Financial Times Europe - 19.09.2019

(Jacob Rumans) #1

MARKET DATA


WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA


-0.27%


Nasdaq Composite


-0.39%


Dow Jones Ind


0.03%


Nikkei


-0.18%


Hang Seng


-0.13%


FTSE All World $


-0.15%


$ per €


0.090%


$ per £


No change


¥ per $


0.018%


£ per €


0.113%


Oil Brent $ Sep


-1.19%


Gold $


0.33%


Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Aug 19 - - Index All World Aug 19 - Sep 18 Index All World Aug 19 - Sep 18 Index All World Aug 19 - Sep 18 Index All World Aug 19 - Sep 18 Index All World Aug 19 - Sep 18 Index All World

Day -0.27% Month 3.75% Year 3.74%


Day -0.39% Month 3.26% Year 3.26%


Day -0.24% Month 4.44% Year 3.74%


Day -0.08% Month 4.16% Year 3.86%


Day -0.76% Month 9.60% Year -12.72%


Day -0.35% Month 4.47% Year 33.14%


Day -0.09% Month 2.85% Year 0.27%


Day 0.03% Month 5.13% Year 3.36%


Day 0.09% Month 6.03% Year 5.08%


Day0.14% Month 7.15% Year 1.91%


Day NaN% Month NaN% Year NaN%


Day0.67% Month 9.79% Year 5.24%


Day -0.18% Month 7.55% Year -4.91%


Day -0.13% Month 3.93% Year -0.70%


Day 0.25% Month 5.73% Year 12.59%


Day 0.41% Month 7.45% Year -10.09%


Day -0.51% Month 1.64% Year 0.79%


Day 0.23% Month -2.00% Year -2.72%


FTSE/JSE Res 20 43812.74 44008.


(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.


STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS
AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's

Apple 19.5 221.87 1.


BIGGEST MOVERS Close Day's Day's
price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's
price change chng%

ACTIVE STOCKS stock close Day's


Total 266.9 48.02 0.


Eni 186.1 14.32 0.


BIGGEST MOVERS Close Day's Day's
price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's
price change chng%

Kawasaki Heavy Industries, 2345.00 -102.00 -4.


Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index


Sep 18 %Chg %Chg
FTSE 100 price(p) week ytd

Sep 18 %Chg %Chg
FTSE 250 price(p) week ytd

Sep 18 %Chg %Chg
FTSE SmallCap price(p) week ytd

Sep 18 %Chg %Chg
Industry Sectors price(p) week ytd

Fixed Line Telecommunication 2052.43 0.4 -


Based on last week's performance. †Price at suspension.
CURRENCIES
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Sep 18 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Sep 18 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Sep 18 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's

Bahrain Bahrainin Dinar 0.3770 - 0.4169 0.0004 0.4706 -


United Arab Emirates UAE Dirham 3.6732 - 4.0623 0.0037 4.5854 -
United Kingdom Pound Sterling 0.8011 - 0.8859 0.0008 - -
..One Month 0.8012 0.0000 0.8858 0.0008 - -

..Three Month 0.8015 0.0000 0.8857 0.0008 - -
..One Year 0.8025 0.0000 0.8847 0.0008 - -

Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata


FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

Time of FTSE 100 Day's high:08:59:45 Day's Low15:35:30 FTSE 100 2010/11 High: 7686.61(29/07/2019) Low: 6692.66(03/01/2019)
Time of FTSE All-Share Day's high:09:00:00 Day's Low15:45:54 FTSE 100 2010/11 High: 4186.17(29/07/2019) Low: 3657.52(03/01/2019)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX


FT 30 hourly changes


FX: EFFECTIVE INDICES
Sep 17 Sep 16Mnth Ago Sep 18 Sep 17Mnth Ago
Australia - - -
Canada - - -
Denmark - - -
Japan - - -
New Zealand - - -
Norway - - -

Sweden - - -


USA - - -
Euro - - -

Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS


FTSE GLOBAL EQUITY INDEX SERIES
Sep 17 No of US $ Day Mth YTD Total YTD Gr Div
Regions & countries stocks indices % % % retn % Yield

Sep 17 No of US $ Day Mth YTD Total YTD Gr Div


The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY
Closing Day's
FTSE 100 Price Change

Closing Day's


Lloyds Banking Group PLC 52.99 -0.


UK STOCK MARKET TRADING DATA
Sep 18 Sep 17 Sep 16 Sep 13 Sep 12 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
(c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail ft.reader.enquiries@morningstar.com

Data provided by Morningstar | http://www.morningstar.co.uk


UK RIGHTS OFFERS
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS


Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES
Issue Issue Stock Close Mkt

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir



  • Thursday19 September 2019 FINANCIAL TIMES

  • 6 FINANCIAL TIMES Thursday19 September

  • 18 ★ FINANCIAL TIMES Thursday19 September

  • S&P Change during previous day’s trading (%)

  • FTSE -0.24%

  • FTSE Eurofirst -0.09%

  • 2,923. S&P 500 New York

  • 2,997.

  • 8,002. Nasdaq Composite New York

  • 8,154.

  • 26,135. Dow Jones Industrial New York

  • 27,045.

  • 16,304. S&P/TSX COMP Toronto

  • 16,821.

  • 39,556. IPC Mexico City

  • 43,118.

  • 99,222. Bovespa São Paulo

  • 104,247.

  • 7,189. FTSE 100 London

  • 7,314.

  • 1,461. FTSE Eurofirst 300 Europe

  • 1,529.

  • 5,371. CAC 40 Paris

  • 5,620.

  • 11,651. Xetra Dax Frankfurt

  • 12,389.

  • 8,618. Ibex 35 Madrid

  • 9,031.

  • 20,485. FTSE MIB Milan

  • 21,947.

  • 20,563. Nikkei 225 Tokyo

  • 21,960.

  • 26,231. Hang Seng Hong Kong

  • 26,754.

  • 2,880. Shanghai Composite Shanghai

  • 2,985.

  • 1,960. Kospi Seoul

  • 2,070.

  • 3,135.95 3,166. FTSE Straits Times Singapore

  • 37,350.33 36,563. BSE Sensex Mumbai

  • Argentina Merval 29766.88 30150. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6791.20 6801.

  • S&P/ASX 200 6681.60 6695.

  • S&P/ASX 200 Res 4795.00 4808.

  • Austria ATX 3039.89 3045.

  • Belgium BEL 20 3680.09 3690.

  • BEL Mid 8019.02 8004.

  • Brazil Bovespa 104247.42 104616.

  • Canada S&P/TSX 60 1006.89 1006.

  • S&P/TSX Comp 16821.66 16834.

  • S&P/TSX Div Met & Min 723.46 724.

  • Chile S&P/CLX IGPA Gen 25502.12 25479.

  • China FTSE A200 10466.55 10405.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3127.84 3119.

  • Shanghai B 271.63 270.

  • Shanghai Comp 2985.66 2978.

  • Shenzhen A 1731.77 1727.

  • Shenzhen B 944.03 938.

  • Colombia COLCAP 1597.94 1600.

  • Croatia CROBEX 1893.77 1885.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1050.02 1047.

  • Denmark OMXC Copenahgen 20 1031.74 1030.

  • Egypt EGX 30 14745.10 14752.

  • Estonia OMX Tallinn 1233.77 1229.

  • Finland OMX Helsinki General 9415.41 9467.

  • France CAC 40 5620.65 5615.

  • SBF 120 4434.36 4431.

  • Germany M-DAX 25947.86 25958.

  • TecDAX 2895.31 2879.

  • XETRA Dax 12389.62 12372.

  • Greece Athens Gen 872.58 861.

  • FTSE/ASE 20 2160.23 2132.

  • Hong Kong Hang Seng 26754.12 26790.

  • HS China Enterprise 10478.50 10502.

  • HSCC Red Chip 4308.58 4289.

  • Hungary Bux 40930.24 40596.

  • India BSE Sensex 36563.88 36481.

  • Nifty 500 8877.70 8853.

  • Indonesia Jakarta Comp 6276.63 6236.

  • Ireland ISEQ Overall 6071.87 6107.

  • Israel Tel Aviv 125 1516.06 1516.

  • Italy FTSE Italia All-Share 23899.57 23755.

  • FTSE Italia Mid Cap 37743.55 37701.

  • FTSE MIB 21947.70 21801.

  • Japan 2nd Section 6491.04 6553.

  • Nikkei 225 21960.71 22001.

  • S&P Topix 150 1335.71 1342.

  • Topix 1606.62 1614.

  • Jordan Amman SE 1816.13 1814.

  • Kenya NSE 20 2431.36 2443.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1027.68 1034.

  • Lithuania OMX Vilnius 689.12 691.

  • Luxembourg LuxX 1341.00 1318.

  • Malaysia FTSE Bursa KLCI 1599.49 1604.

  • Mexico IPC 43118.62 43448.

  • Morocco MASI 11602.27 11629.

  • Netherlands AEX 576.69 574.

  • AEX All Share 837.41 837.

  • New Zealand NZX 50 10774.85 10868.

  • Nigeria SE All Share 27407.04 27574.

  • Norway Oslo All Share 1004.96 995.

  • Pakistan KSE 100 31555.47 31908.

  • Philippines Manila Comp 7915.29 7932.

  • Poland Wig 58297.28 57980.

  • Portugal PSI 20 4991.75 5056.

  • PSI General 3210.36 3238.

  • Romania BET Index 9313.44 9265.

  • Russia Micex Index 2818.60 2820.

  • RTX 1382.16 1381.

  • Saudi-Arabia TADAWUL All Share Index 7749.46 7831.

  • Singapore FTSE Straits Times 3166.84 3183.

  • Slovakia SAX 336.05 338.

  • Slovenia SBI TOP 859.42 859.

  • South Africa FTSE/JSE All Share 56220.41 56895.

  • FTSE/JSE Res 20 43812.74 44008.

  • FTSE/JSE Top 40 50134.23 50873.

  • South Korea Kospi 2070.73 2062.

  • Kospi 200 273.06 271.

  • Spain IBEX 35 9031.70 9004.

  • Sri Lanka CSE All Share 5807.51 5811.

  • Sweden OMX Stockholm 30 1655.11 1649.

  • OMX Stockholm AS 627.73 623.

  • Switzerland SMI Index 10018.84 10013.

  • Taiwan Weighted Pr 10929.45 10874.

  • Thailand Bangkok SET 1654.14 1663.

  • Turkey BIST 100 116840.94 116315.

  • UAE Abu Dhabi General Index 5156.06 5170.

  • UK FT 30 3041.90 3045.

  • FTSE 100 7314.05 7320.

  • FTSE 4Good UK 6717.82 6722.

  • FTSE All Share 4024.85 4027.

  • FTSE techMARK 100 5380.98 5372.

  • USA DJ Composite 8978.41 9026.

  • DJ Industrial 27045.38 27110.

  • DJ Transport 10511.78 10705.

  • DJ Utilities 857.48 854.

  • Nasdaq 100 7865.89 7888.

  • Nasdaq Cmp 8154.13 8186.

  • NYSE Comp 13091.25 13131.

  • S&P 500 2997.51 3005.

  • Wilshire 5000 30672.94 30780.

  • Venezuela IBC 53618.39 55768.

  • Vietnam VNI 995.15 996.

  • Cross-Border DJ Global Titans ($) 334.89 334.

  • Euro Stoxx 50 (Eur) 3528.04 3521.

  • Euronext 100 ID 1088.57 1087.

  • FTSE 4Good Global ($) 7225.57 7234.

  • FTSE All World ($) 346.63 347.

  • FTSE E300 1529.66 1529.

  • FTSE Eurotop 100 2973.24 2972.

  • FTSE Global 100 ($) 1836.52 1838.

  • FTSE Gold Min ($) 1839.04 1786.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2065.59 2059.

  • FTSE World ($) 617.40 618.

  • FTSEurofirst 100 (Eur) 4212.39 4208.

  • FTSEurofirst 80 (Eur) 4855.85 4846.

  • MSCI ACWI Fr ($) 526.32 525.

  • MSCI All World ($) 2201.77 2195.

  • MSCI Europe (Eur) 1605.27 1604.

  • MSCI Pacific ($) 2712.20 2712.

  • S&P Euro (Eur) 1607.26 1605.

  • S&P Europe 350 (Eur) 1571.93 1572.

  • S&P Global 1200 ($) 2443.73 2449.

  • Stoxx 50 (Eur) 3197.11 3195.

  • Fedex 22.1 149.69 -23. traded m's price change

  • Apple 19.5 221.87 1.

  • Adobe 13.3 276.65 -8.

  • Amazon.com 11.6 1812.05 -10.

  • Total System Services 10.1 133.27 -1.

  • Netflix 8.8 289.53 -9.

  • Microsoft 8.3 137.78 0.

  • Bank Of America 6.5 29.67 -0.

  • Boeing 6.4 383.75 -0.

  • Facebook 6.2 188.10 0.

  • Capri Holdings 32.37 0.68 2. Ups

  • Cboe Global Markets 115.84 2.36 2.

  • Nordstrom 32.70 0.60 1.

  • Kla 155.23 2.63 1.

  • Dominion Energy 80.29 1.26 1.

  • Fedex 149.69 -23.61 -13. Downs

  • Nektar Therapeutics 19.87 -0.83 -4.

  • Alexion Pharmaceuticals 103.74 -4.09 -3.

  • Netflix 289.53 -9.07 -3.

  • Conocophillips 59.43 -1.79 -2.

  • Bp 163.5 515.10 -1. traded m's price change

  • Diageo 133.0 3269.50 -9.

  • Royal Dutch Shell 101.2 2337.50 3.

  • Vodafone 97.4 156.20 -0.

  • Astrazeneca 95.4 6947.00 56.

  • Legal & General 92.6 244.10 -1.

  • Rio Tinto 92.0 4263.50 0.

  • Aviva 90.5 388.00 -0.

  • Royal Dutch Shell 88.3 2339.00 7.

  • Hsbc Holdings 84.2 609.60 -2.

  • Ascential 395.80 14.80 3. Ups

  • Sanne 562.00 19.00 3.

  • Derwent London 3246.00 106.00 3.

  • Stagecoach 134.80 4.00 3.

  • Games Workshop 4816.00 142.00 3.

  • Sirius Minerals 4.42 -0.25 -5. Downs

  • Cybg 119.20 -5.25 -4.

  • Royal Mail 217.40 -9.00 -3.

  • Hunting 490.00 -17.00 -3.

  • Vinacapital Vietnam Opportunity Fund Ld 332.00 -11.50 -3.

  • Santander 392.2 3.62 -0. traded m's price change

  • Total 266.9 48.02 0.

  • Enel 216.1 6.65 0.

  • Asml Holding 207.8 226.05 2.

  • Royal Dutch Shella 203.8 26.37 0.

  • Sap Se O.n. 188.9 108.50 0.

  • Eni 186.1 14.32 0.

  • Unicredit 169.5 10.90 0.

  • Allianz Se Na O.n. 167.5 210.10 0.

  • Intesa Sanpaolo 163.1 2.13 0.

  • Edf 10.69 0.33 3. Ups

  • Getinge Ab Ser. B 13.22 0.35 2.

  • Yara Int 40.61 1.06 2.

  • Dnb 16.12 0.33 2.

  • Enel 6.65 0.13 2.

  • Wrtsil 10.06 -1.43 -12. Downs

  • Seadrill 2.68 -0.17 -6.

  • Alfa Laval Ab 17.62 -0.86 -4.

  • Swatch N 45.33 -1.82 -3.

  • Ses 14.59 -0.45 -2.

  • Recruit Hldgs Co Ltd 1266.5 3319.00 69. traded m's price change

  • Softbank 727.7 4599.00 -91.

  • Sony 457.4 6397.00 -145.

  • Fast Retailing Co., 383.5 65260.00 420.

  • Toyota Motor 323.6 7420.00 -25.

  • Mitsubishi Ufj Fin,. 241.4 566.00 -5.

  • Tokyo Electron 180.8 20775.00 -140.

  • Fanuc 179.9 20435.00 285.

  • Takeda Pharmaceutical 173.3 3742.00 -46.

  • Mitsui Fudosan Co., 154.0 2709.50 9.

  • Kawasaki Kisen Kaisha, 1333.00 53.00 4. Ups

  • Chubu Electric Power ,orporated 1630.00 40.00 2.

  • Recruit Hldgs Co Ltd 3319.00 69.00 2.

  • Nichirei 2493.00 51.00 2.

  • Kao 7949.00 156.00 2.

  • Jfe Holdings,. 1318.50 -64.50 -4. Downs

  • Kobe Steel, 585.00 -27.00 -4.

  • Idemitsu Kosan Co., 3165.00 -140.00 -4.

  • Inpex 1055.50 -46.50 -4.

  • Kawasaki Heavy Industries, 2345.00 -102.00 -4.

  • Sse 1228.00 5.9 14. Winners

  • Aveva 3724.00 5.6 55.

  • Micro Focus Int 1173.20 4.9 -14.

  • Antofagasta 933.40 4.5 21.

  • Severn Trent 2102.00 3.9 13.

  • Associated British Foods 2313.00 3.3 11.

  • Morrison (wm) Supermarkets 200.10 3.1 -5.

  • United Utilities 803.40 3.1 7.

  • Hiscox Ltd 1640.00 2.8 1.

  • Rightmove 542.20 2.7 23.

  • Rentokil Initial 448.70 2.6 35.

  • National Grid 846.60 2.5 9.

  • Smurfit Kappa 2506.00 -5.4 18. Losers

  • Just Eat 678.60 -4.9 15.

  • Kingfisher 195.15 -4.4 -6.

  • Evraz 503.00 -3.9 5.

  • Rolls-royce Holdings 803.00 -3.5 -0.

  • Ferguson 6066.00 -3.3 21.

  • Whitbread 4406.00 -3.0 -4.

  • Burberry 2120.00 -3.0 22.

  • Wpp 1005.50 -3.0 18.

  • Intercontinental Hotels 5015.00 -2.9 15.

  • Bunzl 2099.00 -2.9 -11.

  • Carnival 3694.00 -2.8 -3.

  • Sophos 431.50 10.1 14. Winners

  • Telecom Plus 1230.00 7.3 -13.

  • Equiniti 226.40 7.3 7.

  • Sports Direct Int 282.80 6.8 16.

  • Britvic 948.50 6.2 17.

  • Sanne 562.00 6.0 -3.

  • Bovis Homes 1097.00 6.0 27.

  • Dixons Carphone 125.10 5.6 4.

  • Provident Fin 433.00 5.5 -25.

  • Woodford Patient Capital Trust 47.45 5.3 -43.

  • Ti Fluid Systems 192.20 5.3 17.

  • Quilter 141.00 5.2 19.

  • Sirius Minerals 4.42 -58.3 -79. Losers

  • Intu Properties 40.51 -11.5 -63.

  • Riverstone Energy 661.00 -9.3 -39.

  • Funding Circle Holdings 98.30 -7.6 -69.

  • Morgan Advanced Materials 251.80 -6.0 -3.

  • Aston Martin Lagonda Global Holdings 556.00 -5.9 -53.

  • Grafton 729.00 -5.7 11.

  • Ted Baker 1014.00 -5.2 -35.

  • Centamin 127.85 -5.2 11.

  • Vinacapital Vietnam Opportunity Fund Ld 332.00 -5.1 -0.

  • Royal Mail 217.40 -5.1 -20.

  • Ip 62.90 -5.0 -44.

  • Xaar 74.20 25.6 -54. Winners

  • Petra Diamonds 9.15 13.3 -77.

  • Tyman 242.00 12.6 104.

  • Foxtons 54.70 11.6 4.

  • Aa 66.20 11.0 -10.

  • Severfield 71.00 9.2 0.

  • Allied Minds 62.30 8.9 -11.

  • Raven Property 43.00 8.9 -12.

  • Capital & Regional 20.10 8.5 -27.

  • Biffa 234.00 7.1 19.

  • Gcp Student Living 173.40 6.4 16.

  • Studio Retail 210.00 6.3 -4.

  • Nostrum Oil & Gas 14.72 -25.2 -86. Losers

  • Carpetright 10.30 -19.1 -44.

  • Indivior 50.80 -14.0 -55.

  • Thomas Cook 4.50 -14.0 -86.

  • Alfa Fin Software Holdings 76.50 -13.0 -36.

  • Stobart Ld 122.80 -12.0 -20.

  • Oxford Biomedica 530.00 -11.8 -19.

  • Nanoco 11.20 -9.7 -70.

  • Spire Healthcare 112.70 -8.5 1.

  • Gulf Marine Services 5.50 -7.6 -46.

  • Kier 132.10 -7.4 -67.

  • Dp Eurasia N.v. 90.60 -6.0 -9.

  • Electricity 7230.80 4.9 9. Winners

  • Software & Computer Services 1948.67 3.6 12.

  • Index - Technology Hardware & Equipment 1545.89 2.8 65.

  • Gas Water & Multiutilities 4676.63 2.7 1.

  • Food Producers 7394.28 2.1 14.

  • Oil & Gas Producers 8622.44 1.3 2.

  • Real Estate Investment Trusts 2923.60 1.2 11.

  • Nonlife Insurance 3212.90 0.8 4.

  • General Financial 11951.03 0.8 28.

  • Mining 18592.38 0.6 9.

  • Food & Drug Retailers 3973.08 0.5 20.

  • Chemicals 12858.01 -4.2 -1. Losers

  • Industrial Metals 4683.98 -3.8 4.

  • General Industrials 5956.26 -2.7 17.

  • Tobacco 33189.57 -2.5 10.

  • Forestry & Paper 18169.60 -2.4 -1.

  • Beverages 25964.49 -2.4 16.

  • Mobile Telecommunications 3532.62 -1.6 4.

  • Life Insurance 7062.99 -1.4 4.

  • Industrial Engineering 12321.72 -1.3 17. Oil Equipment & Services 9145.71 -1.3 -

  • Construction & Materials 6201.15 -1.3 25.

  • Banks 3582.39 -1.2 -3.

  • Argentina Argentine Peso 56.5225 0.0731 62.5111 0.1374 70.5596 0. Sep 18 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4617 0.0034 1.6165 0.0052 1.8247 0.

  • Brazil Brazilian Real 4.1019 0.0033 4.5364 0.0078 5.1205 0. Bolivia Bolivian Boliviano 6.9100 - 7.6421 0.0069 8.6261 -

  • Canada Canadian Dollar 1.3265 -0.0003 1.4670 0.0011 1.6559 -0.

  • Chile Chilean Peso 716.7150 0.4450 792.6510 1.2099 894.7083 0.

  • China Chinese Yuan 7.0879 -0.0057 7.8389 0.0008 8.8482 -0.

  • Colombia Colombian Peso 3381.3600 2.1650 3739.6165 5.7807 4221.1084 2.

  • Costa Rica Costa Rican Colon 577.7500 1.0150 638.9627 1.7005 721.2319 1.

  • Czech Republic Czech Koruna 23.4193 -0.0203 25.9005 0.0010 29.2353 -0.

  • Denmark Danish Krone 6.7522 -0.0059 7.4676 0.0002 8.4291 -0.

  • Egypt Egyptian Pound 16.3500 0.0430 18.0823 0.0639 20.4105 0.

  • Hong Kong Hong Kong Dollar 7.8282 0.0056 8.6576 0.0140 9.7723 0.

  • Hungary Hungarian Forint 300.9585 -0.6435 332.8450 -0.4094 375.7003 -0.

  • India Indian Rupee 71.2419 -0.5381 78.7900 -0.5232 88.9345 -0.

  • Indonesia Indonesian Rupiah 14060.0000 -35.0000 15549.6812 -24.5807 17551.7733 -43.

  • Israel Israeli Shekel 3.5287 -0.0203 3.9025 -0.0189 4.4050 -0.

  • Japan Japanese Yen 108.2250 0.0200 119.6914 0.1305 135.1022 0.

  • ..One Month 108.2247 0.0195 119.6914 0.1305 135.1021 0.

  • ..Three Month 108.2243 0.0186 119.6915 0.1306 135.1019 0.

  • ..One Year 108.2225 0.0149 119.6916 0.1309 135.1021 0.

  • Kenya Kenyan Shilling 104.0000 0.3500 115.0188 0.4909 129.8280 0.

  • Kuwait Kuwaiti Dinar 0.3040 -0.0001 0.3362 0.0002 0.3795 -0.

  • Malaysia Malaysian Ringgit 4.1840 0.0010 4.6273 0.0053 5.2231 0.

  • Mexico Mexican Peso 19.3617 -0.0613 21.4130 -0.0484 24.1700 -0.

  • New Zealand New Zealand Dollar 1.5797 0.0037 1.7470 0.0057 1.9719 0.

  • Norway Norwegian Krone 8.9288 -0.0284 9.8748 -0.0224 11.1462 -0. Nigeria Nigerian Naira 362.2500 - 400.6304 0.3630 452.2133 -

  • Pakistan Pakistani Rupee 156.2500 -0.1000 172.8047 0.0461 195.0541 -0.

  • Peru Peruvian Nuevo Sol 3.3423 -0.0018 3.6964 0.0014 4.1723 -0.

  • Philippines Philippine Peso 52.2050 -0.0450 57.7361 0.0026 65.1699 -0.

  • Poland Polish Zloty 3.9252 -0.0011 4.3411 0.0028 4.9000 -0.

  • Romania Romanian Leu 4.2847 -0.0011 4.7387 0.0031 5.3488 -0.

  • Russia Russian Ruble 64.1751 -0.1693 70.9744 -0.1228 80.1127 -0.

  • Saudi Arabia Saudi Riyal 3.7511 0.0001 4.1485 0.0039 4.6827 0.

  • Singapore Singapore Dollar 1.3741 -0.0011 1.5197 0.0002 1.7154 -0.

  • South Africa South African Rand 14.6375 -0.0850 16.1883 -0.0793 18.2727 -0.

  • South Korea South Korean Won 1191.4000 0.7500 1317.6290 2.0226 1487.2794 0.

  • Sweden Swedish Krona 9.7016 0.0102 10.7295 0.0210 12.1110 0.

  • Switzerland Swiss Franc 0.9954 0.0011 1.1009 0.0022 1.2426 0.

  • Taiwan New Taiwan Dollar 30.9795 -0.0180 34.2618 0.0112 38.6731 -0.

  • Thailand Thai Baht 30.5325 -0.0300 33.7674 -0.0026 38.1151 -0.

  • Tunisia Tunisian Dinar 2.8589 -0.0011 3.1617 0.0016 3.5688 -0.

  • Turkey Turkish Lira 5.6687 -0.0241 6.2692 -0.0209 7.0764 -0.

  • ..One Month - - 1.1057 -0.1424 1.2485 0. United States United States Dollar - - 1.1060 0.0010 1.2483 -

  • ..Three Month - - 1.1052 -0.1424 1.2488 0.

  • ..One Year - - 1.1032 -0.1423 1.2497 0.

  • Vietnam Vietnamese Dong 23211.5000 -15.0000 25670.7774 6.6541 28976.0166 -18. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9042 -0.0008 - - 1.1288 -0.

  • ..One Month 0.9039 -0.0008 - - 1.1287 -0.

  • ..Three Month 0.9035 -0.0008 - - 1.1285 -0.

  • ..One Year 0.9014 -0.0008 - - 1.1275 -0.

  • FTSE 100 (100) 7314.05 -0.09 6432.45 7320.40 7321.41 7331.12 4.50 1.48 15.07 266.69 6711. Sep 18 chge% Index Sep 17 Sep 16 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 20054.43 0.07 17637.17 20040.54 20060.30 20500.45 3.13 1.52 21.06 441.92 15497.

  • FTSE 250 ex Inv Co (191) 21154.85 0.11 18604.95 21132.37 21151.78 21885.29 3.31 1.42 21.24 494.06 16716.

  • FTSE 350 (350) 4081.11 -0.06 3589.20 4083.60 4084.74 4103.92 4.27 1.48 15.82 138.99 7480.

  • FTSE 350 ex Investment Trusts (290) 4031.57 -0.06 3545.62 4033.94 4034.85 4059.28 4.35 1.46 15.74 140.14 3812.

  • FTSE 350 Higher Yield (109) 3541.28 -0.03 3114.43 3542.50 3557.47 3699.32 6.12 1.33 12.30 164.66 7019.

  • FTSE 350 Lower Yield (241) 4292.42 -0.09 3775.04 4296.20 4279.94 4136.56 2.36 1.89 22.43 90.14 4969.

  • FTSE SmallCap (276) 5501.63 -0.07 4838.49 5505.70 5520.99 5814.25 3.74 0.96 27.87 132.31 8450.

  • FTSE SmallCap ex Inv Co (153) 4417.96 -0.36 3885.44 4434.12 4446.56 4959.98 4.23 1.37 17.23 110.30 7142.

  • FTSE All-Share (626) 4024.85 -0.06 3539.71 4027.31 4028.79 4054.63 4.25 1.46 16.06 135.63 7453.

  • FTSE All-Share ex Inv Co (443) 3947.89 -0.06 3472.03 3950.44 3951.52 3983.91 4.35 1.46 15.77 136.46 3792.

  • FTSE All-Share ex Multinationals (558)1166.52 -0.14 850.29 1168.13 1174.32 1216.42 3.92 1.43 17.86 35.62 2265.

  • FTSE Fledgling (102) 9267.40 0.11 8150.35 9257.07 9250.81 11097.63 5.41 -0.34 -53.71 191.36 18446.

  • FTSE Fledgling ex Inv Co (46) 10668.39 0.24 9382.48 10643.32 10651.32 16600.24 14.69 -0.37 -18.33 265.02 20872.

  • FTSE All-Small (378) 3815.91 -0.06 3355.96 3818.32 3828.16 4058.44 3.84 0.85 30.57 91.03 7519.

  • FTSE All-Small ex Inv Co (199) 3293.87 -0.35 2896.84 3305.32 3314.39 3742.20 4.54 1.20 18.30 82.17 6745.

  • FTSE AIM All-Share (761) 884.50 0.00 777.88 884.49 887.16 1092.71 1.74 1.33 43.10 8.94 1002.

  • Oil & Gas (13) 8930.20 -0.04 7853.80 8933.52 8973.64 9720.86 5.88 1.35 12.60 397.30 9364. FTSE Sector Indices

  • Oil & Gas Producers (9) 8651.50 -0.01 7608.69 8651.94 8685.88 9336.13 5.89 1.35 12.54 384.09 9398.

  • Oil Equipment Services & Distribution (4)9487.58 -2.03 8344.00 9684.05 10069.20 16041.76 5.69 0.98 17.88 479.56 8098.

  • Basic Materials (25) 6192.97 -0.12 5446.50 6200.52 6294.09 5949.58 5.46 2.46 7.44 330.22 7113.

  • Chemicals (8) 13708.18 -0.28 12055.87 13746.54 14119.95 17445.53 2.45 2.38 17.15 291.81 12894.

  • Forestry & Paper (1) 19826.37 -0.68 17436.60 19961.50 20587.98 25771.83 4.47 2.44 9.18 885.56 23416.

  • Industrial Metals & Mining (2) 5045.39 0.61 4437.25 5014.92 5203.17 5096.38 13.95 1.48 4.86 538.98 5939.

  • Mining (14) 17737.29 -0.09 15599.33 17753.26 17971.57 16201.58 5.66 2.52 7.00 997.71 10736.

  • Industrials (105) 5634.23 -0.20 4955.11 5645.75 5639.80 5701.61 2.52 1.04 38.29 97.89 6131.

  • Construction & Materials (15) 6456.58 0.00 5678.33 6456.56 6523.45 6520.53 2.61 0.55 69.92 154.41 7286.

  • Aerospace & Defense (10) 5380.41 -0.30 4731.88 5396.60 5344.53 5760.58 2.53 -0.26 -152.99 85.56 6051.

  • General Industrials (6) 4796.64 -0.55 4218.47 4823.34 4899.99 5506.22 3.28 1.06 28.78 70.47 5802.

  • Electronic & Electrical Equipment (10)9364.59 0.54 8235.83 9314.57 9241.41 8151.47 1.52 2.02 32.54 89.09 8862.

  • Industrial Engineering (12) 13602.73 -0.94 11963.12 13731.48 13798.40 14078.60 2.43 1.56 26.46 272.53 17448.

  • Industrial Transportation (6) 3748.74 -1.22 3296.89 3794.92 3798.27 5076.96 5.92 0.86 19.69 162.26 3748.

  • Support Services (46) 8533.60 -0.08 7505.01 8540.35 8503.66 8180.05 2.29 1.65 26.55 129.30 9317.

  • Consumer Goods (42) 19870.34 -0.13 17475.27 19896.16 19708.57 19629.11 4.16 1.64 14.65 578.05 16031.

  • Automobiles & Parts (2) 4623.03 1.30 4065.79 4563.75 4736.80 10812.17 2.25 2.89 15.34 108.61 4726.

  • Beverages (5) 26003.22 -0.18 22868.92 26050.00 25719.56 21033.30 2.12 1.73 27.29 534.17 19472.

  • Food Producers (11) 7405.40 0.11 6512.79 7397.45 7414.63 7110.32 2.45 1.95 20.95 108.53 6711.

  • Household Goods & Home Construction (15)13757.30 -0.49 12099.06 13825.49 13821.85 14435.55 4.46 1.89 11.83 504.97 10738.

  • Leisure Goods (2) 13437.62 2.07 11817.92 13164.91 12866.85 11126.06 3.33 1.41 21.22 290.69 13592.

  • Personal Goods (5) 36583.68 -0.52 32174.07 36775.64 36136.34 32068.26 2.74 2.60 14.04 757.63 26435.

  • Tobacco (2) 33189.63 0.41 29189.12 33053.81 32705.00 39810.13 7.25 1.20 11.48 1331.31 24272.

  • Health Care (18) 12024.16 0.41 10574.83 11975.09 11831.85 10438.90 3.55 0.88 31.90 353.88 10071.

  • Health Care Equipment & Services (9)8697.75 -0.18 7649.37 8713.10 8638.01 7693.27 1.58 2.48 25.61 97.50 7822.

  • Pharmaceuticals & Biotechnology (9)16314.19 0.49 14347.76 16233.96 16031.94 14166.67 3.83 0.79 33.06 522.53 12257.

  • Consumer Services (88) 5338.48 0.12 4695.00 5332.31 5317.14 5228.27 2.94 1.78 19.09 124.56 5347.

  • Food & Drug Retailers (6) 4129.29 0.02 3631.57 4128.39 4179.79 4111.58 2.37 2.04 20.67 70.91 5047.

  • General Retailers (25) 2084.52 -0.52 1833.27 2095.51 2100.19 2253.93 3.35 1.92 15.55 46.37 2570.

  • Media (19) 9060.52 0.08 7968.41 9053.20 8955.17 7962.21 2.88 1.87 18.56 218.99 5966.

  • Travel & Leisure (38) 9476.87 0.41 8334.57 9438.13 9405.10 9729.31 3.06 1.58 20.69 238.28 9603.

  • Telecommunications (5) 2296.39 -0.42 2019.59 2306.06 2336.38 2576.69 5.86 0.34 50.43 73.67 2964.

  • Fixed Line Telecommunications (3) 2127.73 -0.10 1871.27 2129.80 2165.72 2716.13 8.36 1.40 8.52 123.49 2274.

  • Mobile Telecommunications (2) 3527.27 -0.53 3102.11 3546.21 3588.15 3763.04 4.97 -0.30 -66.91 81.43 4079.

  • Utilities (8) 6679.21 0.67 5874.13 6634.86 6577.17 6600.90 6.66 0.58 25.92 340.23 8768.

  • Electricity (3) 7214.38 0.98 6344.80 7144.54 7094.81 6796.38 7.67 0.32 40.70 541.72 12471.

  • Gas Water & Multiutilities (5) 6180.64 0.58 5435.66 6145.30 6088.65 6195.49 6.36 0.67 23.35 269.37 8024.

  • Financials (305) 4765.88 -0.27 4191.43 4778.75 4809.11 5021.10 4.40 1.59 14.35 178.84 4846.

  • Banks (10) 3537.87 -0.52 3111.43 3556.25 3603.68 3959.80 5.68 1.71 10.27 175.01 2922.

  • Nonlife Insurance (8) 3677.80 -0.37 3234.49 3691.28 3686.13 3728.53 3.88 1.53 16.82 137.57 7062.

  • Life Insurance/Assurance (7) 7161.15 -0.20 6297.98 7175.56 7280.79 8237.03 5.22 1.78 10.73 370.82 7794.

  • Real Estate Investment & Services (18)2468.03 0.19 2170.55 2463.35 2457.12 2580.95 2.21 1.96 23.05 38.02 6958.

  • Real Estate Investment Trusts (40) 2644.00 0.72 2325.30 2625.02 2597.45 2694.18 4.39 0.29 79.97 87.26 3630.

  • General Financial (39) 10097.09 -0.70 8880.04 10168.77 10168.97 9412.78 3.27 1.73 17.66 263.76 12518.

  • Equity Investment Instruments (183)10636.32 0.00 9354.27 10636.46 10657.80 10376.66 2.56 1.63 24.00 191.19 6156.

  • Non Financials (321) 4838.49 0.01 4255.28 4837.99 4829.78 4798.56 4.20 1.42 16.74 156.74 7844.

  • Technology (17) 1988.02 0.75 1748.39 1973.30 1933.75 1813.00 3.16 0.84 37.47 59.87 2726.

  • Software & Computer Services (14) 2188.19 0.79 1924.44 2171.08 2125.02 2016.83 3.26 0.79 38.73 67.77 3175.

  • Technology Hardware & Equipment (3)3514.67 0.08 3091.03 3511.90 3507.80 2671.93 1.65 2.47 24.56 57.83 4294.

  • FTSE 100 7356.49 7344.47 7366.13 7351.33 7349.95 7361.74 7349.05 7340.13 7342.84 7366.28 7321. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 20174.39 20120.69 20120.73 20034.36 20056.84 20062.71 20027.79 20022.21 20045.82 20180.00 20022.

  • FTSE SmallCap 5510.56 5510.44 5506.68 5500.56 5500.33 5501.82 5504.65 5503.40 5508.90 5520.99 5499.

  • FTSE All-Share 4047.73 4040.67 4050.16 4040.67 4040.78 4046.22 4039.55 4035.39 4037.49 4050.16 4028.

  • FT 30 3041.90 3045.70 3045.70 3062.90 3039.10 0.00 3135.80 2704. Sep 18 Sep 17 Sep 16 Sep 13 Sep 12 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/

  • 3045.7 3046.3 3049.8 2905.1 3045.4 3043.4 3041.8 3035.6 3041.8 3059 3034. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 77.25 77.01 74. Switzerland - - -

  • Leisure Goods 45. Year to date percentage changes

  • Tech Hardware & Eq 41.

  • Financial Services 28.

  • Construct & Material 27.

  • Electronic & Elec Eq 24.

  • Health Care Eq & Srv 23.

  • Food & Drug Retailer 23.

  • Industrials 21.

  • Support Services 21.

  • Personal Goods 19.

  • Aerospace & Defense 18.

  • Industrial Eng 18.

  • Media 17.

  • General Retailers 17.

  • Beverages 16.

  • FTSE 250 Index 15.

  • Consumer Services 14.

  • Health Care 14.

  • Consumer Goods 14.

  • Food Producers 14.

  • Pharmace & Biotech 13.

  • Equity Invest Instr 12.

  • Mining 11.

  • Household Goods & Ho 11.

  • Industrial Transport 11.

  • Tobacco 11.

  • Technology 11.

  • NON FINANCIALS Index 11.

  • Industrial Metals & 10.

  • Basic Materials 10.

  • FTSE All{HY-}Share Index 10.

  • Software & Comp Serv 9.

  • FTSE 100 Index 9.

  • Real Est Invest & Tr 9.

  • Travel & Leisure 9.

  • Life Insurance 8.

  • Financials 8.

  • Mobile Telecomms 7.

  • Electricity 6.

  • FTSE SmallCap Index 6.

  • Nonlife Insurance 5.

  • Real Est Invest & Se 4.

  • Forestry & Paper 3.

  • Chemicals 3.

  • Utilities 1.

  • Banks 0.

  • Gas Water & Multi -0.

  • Oil & Gas Producers -0.

  • Oil & Gas -0.

  • Telecommunications -3.

  • Oil Equipment & Serv -13.

  • Fixed Line Telecomms -25.

  • Automobiles & Parts -29.

  • FTSE Global All Cap 8881 592.61 0.1 4.6 15.4 889.27 17.6 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1773 526.81 0.1 4.5 15.3 813.33 17.7 2.

  • FTSE Global Mid Cap 2150 777.65 0.1 5.0 15.5 1100.41 17.5 2.

  • FTSE Global Small Cap 4958 811.92 0.0 4.5 15.9 1106.93 17.6 2.

  • FTSE All-World 3923 347.14 0.1 4.6 15.3 551.02 17.6 2.

  • FTSE World 2595 618.46 0.2 4.6 15.9 1317.59 18.2 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8570 620.17 0.1 4.5 15.9 914.41 18.0 2.

  • FTSE Global All Cap ex USA 7064 481.94 0.0 5.2 10.0 784.92 12.8 3.

  • FTSE Global All Cap ex JAPAN 7544 609.72 0.1 4.4 15.9 924.23 18.2 2.

  • FTSE Global All Cap ex Eurozone 8213 619.76 0.1 4.5 15.8 910.77 17.9 2.

  • FTSE Developed 2173 564.34 0.2 4.6 16.3 853.77 18.6 2.

  • FTSE Developed All Cap 5691 591.09 0.2 4.6 16.4 882.13 18.5 2.

  • FTSE Developed Large Cap 907 524.48 0.3 4.4 16.4 806.96 18.6 2.

  • FTSE Developed Europe Large Cap 237 356.06 0.5 4.5 11.1 644.86 14.8 3.

  • FTSE Developed Europe Mid Cap 347 574.25 0.1 6.5 10.7 917.32 13.7 3.

  • FTSE Dev Europe Small Cap 735 791.37 0.3 6.4 10.6 1218.41 13.4 3.

  • FTSE North America Large Cap 267 646.30 0.3 4.0 19.9 920.97 21.7 2.

  • FTSE North America Mid Cap 407 898.94 0.2 4.2 21.1 1183.76 22.6 1.

  • FTSE North America Small Cap 1348 911.05 0.0 4.1 20.7 1160.56 22.0 1.

  • FTSE North America 674 427.39 0.3 4.0 20.0 622.54 21.8 2.

  • FTSE Developed ex North America 1499 253.74 0.2 5.5 10.2 445.01 13.1 3.

  • FTSE Japan Large Cap 189 375.82 0.0 6.9 11.1 509.29 12.6 2.

  • FTSE Japan Mid Cap 323 588.33 0.3 7.8 6.3 759.39 7.6 2.

  • FTSE Global wi JAPAN Small Cap 825 631.02 0.3 5.4 6.8 843.78 8.3 2.

  • FTSE Japan 512 157.98 0.1 7.1 10.2 239.85 11.6 2.

  • FTSE Asia Pacific Large Cap ex Japan 899 670.02 -0.6 4.5 7.3 1126.29 10.0 3.

  • FTSE Asia Pacific Mid Cap ex Japan 827 816.63 -0.7 5.5 1.9 1317.63 4.4 3.

  • FTSE Asia Pacific Small Cap ex Japan 1753 517.86 -0.5 4.4 3.7 816.92 6.2 3.

  • FTSE Asia Pacific Ex Japan 1726 524.86 -0.6 4.6 6.8 937.24 9.4 3.

  • FTSE Emerging All Cap 3190 724.57 -0.8 4.4 7.0 1156.61 9.8 3.

  • FTSE Emerging Large Cap 866 693.07 -0.8 4.5 7.1 1113.76 9.8 2.

  • FTSE Emerging Mid Cap 884 890.40 -0.8 4.1 6.6 1416.24 9.5 3.

  • FTSE Emerging Small Cap 1440 710.84 -0.6 3.0 7.0 1088.53 10.0 3.

  • FTSE Emerging Europe 81 396.59 -1.0 9.2 21.5 699.87 27.7 6.

  • FTSE Latin America All Cap 234 911.53 0.5 4.3 8.3 1504.88 11.0 3.

  • FTSE Middle East and Africa All Cap 335 655.56 -1.7 4.4 3.0 1093.83 5.8 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 311 324.48 0.5 6.4 7.5 596.43 11.3 4.

  • FTSE Global wi USA All Cap 1817 736.05 0.2 4.0 20.1 1014.07 21.8 1.

  • FTSE Europe All Cap 1474 418.09 0.3 5.1 11.3 728.79 14.9 3.

  • FTSE Eurozone All Cap 668 404.14 0.4 5.4 11.5 705.01 14.9 3.

  • FTSE RAFI All World 3000 3290 6762.68 -0.1 6.2 11.2 9571.05 14.1 3.

  • FTSE RAFI US 1000 1062 12078.00 0.0 5.4 16.9 16719.61 19.1 2.

  • FTSE EDHEC-Risk Efficient All-World 3923 409.19 0.1 5.0 14.2 599.87 16.3 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 584 311.77 0.2 5.6 9.2 507.27 12.3 3.

  • Oil & Gas 152 354.19 -0.9 8.5 6.8 621.92 10.2 4.

  • Oil & Gas Producers 107 345.54 -0.9 -0.9 5.2 619.91 8.6 4.

  • Oil Equipment & Services 34 256.93 -0.9 -0.9 15.3 406.27 19.4 4.

  • Basic Materials 354 479.31 -0.3 -0.3 7.1 784.71 10.1 3.

  • Chemicals 163 710.86 -0.3 -0.3 7.5 1156.19 9.8 2.

  • Forestry & Paper 20 243.61 -1.6 -1.6 -1.7 446.80 1.7 4.

  • Industrial Metals & Mining 94 345.65 -0.8 -0.8 -3.4 564.42 -1.0 4.

  • Mining 77 671.30 0.1 0.1 14.7 1123.28 19.3 4.

  • Industrials 749 421.39 0.1 0.1 20.2 634.55 22.1 2.

  • Construction & Materials 146 511.83 -0.1 -0.1 16.0 808.23 18.3 2.

  • Aerospace & Defense 35 916.16 0.6 0.6 29.7 1362.90 31.7 1.

  • General Industrials 65 209.32 0.0 0.0 10.5 343.17 12.6 2.

  • Electronic & Electrical Equipment 133 453.69 -0.1 -0.1 20.9 621.55 22.7 1.

  • Industrial Engineering 151 755.09 -0.5 -0.5 14.4 1126.81 16.6 2.

  • Industrial Transportation 129 724.78 -0.3 -0.3 17.7 1097.41 19.8 2.

  • Support Services 90 476.96 0.6 0.6 29.0 680.76 30.3 1.

  • Consumer Goods 549 486.50 0.4 0.4 14.9 762.21 17.2 2.

  • Automobiles & Parts 136 357.88 -0.4 -0.4 5.7 546.91 8.4 3.

  • Beverages 64 713.13 0.8 0.8 19.3 1128.21 21.4 2.

  • Food Producers 130 665.02 0.6 0.6 18.9 1065.44 21.3 2.

  • Household Goods & Home Construction 60 481.06 0.8 0.8 20.1 750.24 22.8 2.

  • Leisure Goods 44 222.46 -0.5 -0.5 20.2 301.65 21.3 1.

  • Personal Goods 102 849.71 0.6 0.6 18.6 1241.94 20.2 1.

  • Tobacco 13 877.08 0.1 0.1 -1.7 2021.20 1.9 6.

  • Health Care 277 541.70 0.4 0.4 6.7 815.54 8.5 2.

  • Health Care Equipment & Services 92 1046.35 0.1 0.1 12.5 1247.19 13.3 1.

  • Pharmaceuticals & Biotechnology 185 362.79 0.6 0.6 4.0 576.97 6.2 2.

  • Consumer Services 455 533.11 0.5 0.5 19.2 736.75 20.6 1.

  • Food & Drug Retailers 65 278.52 0.1 0.1 6.2 409.63 8.4 2.

  • General Retailers 152 853.05 0.6 0.6 23.0 1138.04 24.1 1.

  • Media 90 372.16 0.5 0.5 20.2 517.26 21.6 1.

  • Travel & Leisure 148 508.92 0.5 0.5 16.5 716.06 18.2 1.

  • Telecommunication 92 156.81 -0.1 -0.1 9.5 323.37 13.1 4.

  • Fixed Line Telecommuniations 39 131.30 0.1 0.1 11.0 301.81 15.3 4.

  • Mobile Telecommunications 53 164.92 -0.4 -0.4 7.5 300.30 10.1 3.

  • Utilities 189 306.72 0.8 0.8 14.2 645.92 17.4 3.

  • Electricity 130 344.52 0.7 0.7 15.1 715.14 18.2 3.

  • Gas Water & Multiutilities 59 308.17 1.0 1.0 12.3 670.16 15.7 3.

  • Financials 841 247.91 -0.1 -0.1 13.4 434.23 16.5 3.

  • Banks 277 197.53 -0.6 -0.6 7.3 377.06 11.0 4.

  • Nonlife Insurance 73 294.26 0.4 0.4 14.9 449.82 17.3 2.

  • Life Insurance 60 225.53 -0.7 -0.7 12.7 387.86 16.1 3.

  • Financial Services 203 343.96 0.3 0.3 24.0 494.17 25.9 1.

  • Technology 265 317.47 0.2 0.2 25.6 401.47 26.9 1.

  • Software & Computer Services 135 558.37 0.3 0.3 23.9 663.61 24.6 0.

  • Technology Hardware & Equipment 130 233.80 0.0 0.0 27.7 312.83 29.8 2.

  • Alternative Energy 11 106.78 0.0 0.0 13.1 149.56 14.7 1.

  • Real Estate Investment & Services 145 337.00 -0.1 -0.1 5.7 598.54 8.3 3.

  • 3I Group PLC 1113.5 -25. FTSE 100 Price Change

  • Admiral Group PLC 2129 7.

  • Anglo American PLC 1912.4 -13.

  • Antofagasta PLC 933.40 -13.

  • Ashtead Group PLC 2265 5.

  • Associated British Foods PLC 2313 -2.

  • Astrazeneca PLC 6947 56.

  • Auto Trader Group PLC 524.20 2.

  • Aveva Group PLC 3724 34.

  • Aviva PLC 388.00 -0.

  • Bae Systems PLC 588.20 2.

  • Barclays PLC 148.00 -1.

  • Barratt Developments PLC 632.20 -9.

  • Berkeley Group Holdings (The) PLC 4099 -14.

  • Bhp Group PLC 1795.6 1.

  • BP PLC 515.10 -1.

  • British American Tobacco PLC 2961 11.

  • British Land Company PLC 562.00 -0.

  • Bt Group PLC 173.84 -0.

  • Bunzl PLC 2099 -30.

  • Burberry Group PLC 2120 -55.

  • Carnival PLC 3694 -24.

  • Centrica PLC 72.78 -0.

  • Coca-Cola Hbc AG 2671 19.

  • Compass Group PLC 2003 5.

  • Crh PLC 2730 2.

  • Dcc PLC 7062 18. Croda International PLC 4794 -

  • Diageo PLC 3269.5 -9.

  • Direct Line Insurance Group PLC 298.60 -3.

  • Evraz PLC 503.00 5.

  • Experian PLC 2491 -3.

  • Ferguson PLC 6066 -4.

  • Flutter Entertainment PLC 7436 -22.

  • Fresnillo PLC 736.80 0.

  • Glaxosmithkline PLC 1647 1.

  • Glencore PLC 253.00 -0.

  • Halma PLC 2019 29.

  • Hargreaves Lansdown PLC 2008 -1.

  • Hiscox LTD 1640 -10.

  • HSBC Holdings PLC 609.60 -2.

  • Imperial Brands PLC 2156 11.

  • Informa PLC 847.00 1.

  • Intercontinental Hotels Group PLC 5015 -25.

  • International Consolidated Airlines Group S.A.450.00 8.

  • Intertek Group PLC 5412 -56.

  • Itv PLC 125.30 1.

  • Jd Sports Fashion PLC 712.40 2.

  • Johnson Matthey PLC 3125 5.

  • Just Eat PLC 678.60 -7.

  • Kingfisher PLC 195.15 -6.

  • Land Securities Group PLC 841.00 8.

  • Legal & General Group PLC 244.10 -1.

  • Lloyds Banking Group PLC 52.99 -0.

  • London Stock Exchange Group PLC 7256 -94.

  • Marks And Spencer Group PLC 201.90 -2.

  • Melrose Industries PLC 204.30 -0.

  • Micro Focus International PLC 1173.2 9.

  • Mondi PLC 1614 -11.

  • Morrison (Wm) Supermarkets PLC 200.10 -2.

  • National Grid PLC 846.60 3.

  • Next PLC 6170 30.

  • Nmc Health PLC 2921 16.

  • Ocado Group PLC 1344 -6.

  • Pearson PLC 861.40 -8.

  • Persimmon PLC 2022 -26.

  • Phoenix Group Holdings PLC 687.10 -2.

  • Prudential PLC 1467 4.

  • Reckitt Benckiser Group PLC 6287 1.

  • Relx PLC 1880 -6.

  • Rentokil Initial PLC 448.70 4.

  • Rightmove PLC 542.20 -1.

  • Rio Tinto PLC 4263.5 0.

  • Rolls-Royce Holdings PLC 803.00 -7.

  • Royal Bank Of Scotland Group PLC 204.50 0.

  • Royal Dutch Shell PLC 2339 7.

  • Royal Dutch Shell PLC 2337.5 3.

  • Rsa Insurance Group PLC 531.20 -3.

  • Sage Group PLC 685.00 7.

  • Sainsbury (J) PLC 214.20 -1.

  • Schroders PLC 3111 -14.

  • Scottish Mortgage Investment Trust PLC 515.50 -2.

  • Segro PLC 779.40 0.

  • Severn Trent PLC 2102 24.

  • Smith & Nephew PLC 1910 1.

  • Smith (Ds) PLC 357.30 -1.

  • Smiths Group PLC 1653.5 -9.

  • Smurfit Kappa Group PLC 2506 -22.

  • Sse PLC 1228 15. Spirax-Sarco Engineering PLC 8065 -

  • St. James's Place PLC 979.40 -18.

  • Standard Chartered PLC 680.20 -9.

  • Standard Life Aberdeen PLC 269.30 0.

  • Taylor Wimpey PLC 160.55 -3.

  • Tesco PLC 235.50 1.

  • Tui AG 853.00 11.

  • Unilever PLC 4929 -8.

  • United Utilities Group PLC 803.40 8.

  • Vodafone Group PLC 156.20 -0.

  • Whitbread PLC 4406 -14.

  • Wpp PLC 1005.5 6.

  • Order Book Turnover (m) 66.92 102.80 73.57 73.57 73.57 210. - - - - - -

  • Order Book Bargains 729342.00 870869.00 876751.00 876751.00 876751.00 921362.

  • Order Book Shares Traded (m) 1520.00 1626.00 1700.00 1700.00 1700.00 1336.

  • Total Equity Turnover (£m) 6152.91 5287.83 5586.81 5586.81 5586.81 6043.

  • Total Mkt Bargains 856813.00 1038536.00 1007741.00 1007741.00 1007741.00 1069720.

  • Total Shares Traded (m) 3740.00 3339.00 3902.00 3902.00 3902.00 3545.

  • Armadale Capital Int 0.000 0.000 0.024 0.225L 0.010 0.080L0.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Be Heard Group Int 27.881 27.152 1.740L 3.772L 0.100L 0.300L0.000000.00000 - 0.000 0.

  • City of London Investment Group Pre 31.933 33.931 11.398 12.792 34.900 39.50018.0000018.00000 Oct 29 27.000 27.

  • Cluff Natural Resources Int 0.000 0.000 1.558L 0.794L 0.290L 0.190L0.000000.00000 - 0.000 0.

  • Gresham House Int 0.801L 0.378L 2.600L 2.600L0.000000.00000 - 3.000 0.

  • M P Evans Group Int 46.249 53.784 0.557L 10.085 0.016L 0.0906.336006.53700 Nov 1 22.500 23.

  • 08/29 65.00 AIM BRCK Brickability Group PLC 65.50 -0.50 70.00 65.00 15095. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

Free download pdf