Financial Times Europe - 19.09.2019

(Jacob Rumans) #1

Thursday19 September 2019 ★ FINANCIAL TIMES 19


MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES
52 Week
Stock PriceDay Chg High Low Yld P/E MCap m


52 Week
Stock PriceDay Chg High Low Yld P/E MCap m

52 Week
Stock PriceDay Chg High Low Yld P/E MCap m

52 Week
Stock PriceDay Chg High Low Yld P/E MCap m

52 Week
Stock PriceDay Chg High Low Yld P/E MCap m

52 Week
Stock PriceDay Chg High Low Yld P/E MCap m
Australia (A$)
ANZ 27.69 -0.06 29.30 22.98 5.75 12.91 53698.
BHPBilltn♦ 37.79 -0.10 42.33 30.31 4.48 15.83 76162.
CmwBkAu♦ 81.74 -0.50 83.99 65.23 5.30 17.79 98995.
CSL♦ 234.77 -0.05 242.10 173.00 1.06 38.72 72800.
NatAusBk 29.15 -0.15 29.43 22.52 6.76 14.26 57495.
Telstra♦■ 3.55 -0.02 4.01 2.71 3.54 19.49 28885.
Wesfarmers♦ 38.78 -0.20 40.43 30.40 5.71 22.49 30082.
Westpc 29.54 -0.09 29.97 23.30 6.33 14.86 70530.
Woolworths♦ 36.83 -0.08 38.10 27.03 2.60 32.23 31715.
Belgium (€)
AnBshInBv 87.64 0.22 92.71 56.39 - - -
KBC Grp 58.58 -0.86 68.70 48.65 - - -
Brazil (R$)
Ambev 19.33 -0.10 20.77 14.54 1.74 25.63 74123.
Bradesco 31.43 0.37 35.89 20.53 1.04 15.41 30894.
Cielo♦ 8.64 0.42 14.39 6.25 15.76 8.34 5722.
ItauHldFin 30.71 0.08 91.08 27.19 4.32 10.96 37122.
Petrobras♦ 30.28 -0.24 33.70 22.40 1.01 12.14 54940.
Vale 48.19 -0.71 62.42 40.51 3.31 18.15 33248.
Canada (C$)
BCE♦ 63.95 0.39 64.50 50.72 4.82 19.76 43392.
BkMontrl 96.74 0.13 109.00 86.25 4.25 9.94 46596.
BkNvaS 74.79 0.04 78.25 66.36 4.74 10.90 68808.
Brookfield♦ 71.14 0.08 71.72 49.87 1.13 18.79 53399.
CanadPcR 305.53 -2.50 323.71 228.35 0.91 18.69 32031.
CanImp 109.80 0.40 125.21 97.55 5.18 9.34 36825.
CanNatRs♦ 36.17 -0.68 43.57 30.01 3.91 9.06 32407.
CanNatRy♦ 120.38 -0.73 127.96 96.46 1.64 19.95 65403.
Enbridge 47.18 0.48 51.22 39.40 5.95 20.08 71982.
GtWesLif♦ 31.00 -0.01 34.42 26.83 5.15 12.10 21688.
ImpOil♦ 36.62 0.05 44.69 31.51 2.15 9.33 20962.
Manulife♦ 24.21 -0.03 25.18 18.33 3.99 8.50 35724.
Nutrien 68.76 0.25 76.17 59.97 3.20170.47 29694.
RylBkC 106.25 0.36 107.91 90.10 3.88 11.76 114904.
Suncor En♦ 42.24 -0.33 51.86 35.53 3.68 11.75 49535.
ThmReut 88.90 -0.71 94.28 62.92 2.17133.97 33586.
TntoDom 75.93 0.24 80.05 65.56 3.82 11.72 104169.
TrnCan 67.58 0.68 70.25 47.90 4.24 15.02 47521.
ValeantPh 30.80 -1.06 36.02 14.01 - -8.68 8158.
China (HK$)
AgricBkCh 3.11 -0.02 3.91 2.93 6.27 4.80 12211.
Bk China 3.13 -0.02 3.84 2.91 6.62 4.67 33435.
BkofComm 5.31 0.01 7.06 4.98 6.32 4.80 23749.
BOE Tech 0.90 0.03 1.21 0.83 - 35.29 22.
Ch Coms Cons 6.43 -0.04 8.87 5.80 4.12 4.92 3636.
Ch Evrbrght 3.46 -0.01 4.10 3.09 5.21 5.25 5603.
Ch Rail Cons 9.17 -0.03 11.94 8.19 2.33 6.26 2432.
Ch Rail Gp 5.12 -0.04 8.21 4.82 2.60 6.33 2751.
ChConstBk 6.00 -0.02 7.21 5.55 11.31 5.21 184270.
China Vanke 28.45 0.05 35.60 21.50 3.62 7.74 5734.
ChinaCitic 4.25 -0.04 5.41 3.92 6.05 4.22 8079.
ChinaLife 19.06 -0.04 23.35 15.44 0.94 14.95 18117.
ChinaMBank 37.70 -0.10 42.75 27.35 2.80 10.01 22109.
ChinaMob♦ 65.70 -0.30 87.70 62.05 4.79 11.13 171845.
ChinaPcIns 31.45 0.20 34.75 24.20 3.56 9.80 11149.
ChMinsheng 5.45 -0.01 6.36 4.98 7.11 4.13 5792.
ChMrchSecs RMB 17.22 0.04 19.99 11.13 2.03 21.53 13894.
Chna Utd Coms RMB 6.18 -0.03 7.57 4.91 0.87 42.38 18481.
ChShenEgy 16.40 -0.46 20.40 14.66 6.19 6.47 7120
ChShpbldng RMB 5.82 -0.12 7.10 3.86 0.19159.65 15077.
ChStConEng RMB 5.68 - 6.72 4.91 2.99 6.38 32969.
ChUncHK 8.37 0.06 10.70 6.96 1.83 20.80 32715.
CNNC Intl RMB 5.39 -0.03 6.73 5.19 2.10 17.75 11836.
CSR 5.73 -0.02 8.62 5.16 2.94 12.50 3199.
Daqin RMB 7.65 -0.04 9.03 7.38 6.35 7.87 16045.
Gree Elec Apl 0.01 - 0.04 0.01 - -0.09 17.
GuosenSec RMB 12.63 -0.19 15.13 6.71 0.96 22.28 14611.
HaitongSecs 8.77 0.02 11.50 6.31 1.91 11.71 3819.
Hngzh HikVDT RMB 33.76 0.16 37.24 22.32 1.80 27.14 38456.
Hunng Pwr 4.35 0.01 5.26 4.04 2.65 32.42 2611.
IM Baotou Stl RMB 1.50 0.01 2.11 1.44 0.34 22.91 6703.
In&CmBkCh 5.28 -0.05 6.19 4.81 5.31 5.62 58540.
IndstrlBk RMB 17.44 -0.12 20.66 14.60 4.01 5.82 46878.
Kweichow RMB 1148.9 54.89 1151.02 509.02 1.28 36.20 203621.
Midea 1.21 0.04 1.69 1.13 8.10 -14.18 33.
New Ch Life Ins 33.00 - 46.95 27.30 1.85 7.27 4359.
PetroChina♦■ 4.24 -0.07 6.52 3.69 3.43 12.86 11427.
PingAnIns♦ 93.70 0.40 98.00 65.95 2.08 10.18 89144.
PngAnBnk RMB 14.41 0.17 15.22 9.15 1.97 9.89 34907.
Pwr Cons Corp RMB 4.83 0.03 6.25 4.56 - 9.99 7594.
SaicMtr RMB 24.77 0.07 32.80 22.69 7.48 9.29 40200.
ShenwanHong 0.05 - 0.16 0.05 - -2.85 60.
ShgPdgBk RMB 11.93 0.12 12.38 9.60 3.82 5.98 47302.
Sinopec Corp♦ 4.76 -0.10 8.00 4.48 10.00 10.00 15513.
Sinopec Oil RMB 2.38 -0.09 3.35 1.82 - 180.52 4043.
Denmark (kr)
DanskeBk 95.58 -2.04 177.15 85.90 - - -
MollerMrsk 7790 -174.00 9914 6716 - - -
NovoB 345.75 1.45 366.15 265.15 - - -


Finland (€)
Nokia 4.63 0.01 5.74 4.17 - - -
SampoA 37.80 -0.15 44.94 35.60 - - -
France (€)
Airbus Grpe 122.82 0.86 133.86 77.50 - - -
AirLiquide 128.20 0.25 128.70 102.05 - - -
AXA 22.64 0.09 23.99 18.43 - - -
BNP Parib 43.81 -0.07 55.34 38.14 - - -
ChristianDior 432.00 -7.20 498.20 310.20 - - -
Cred Agr 11.04 -0.04 13.12 9.10 - - -
Danone 80.18 -0.32 82.38 60.20 - - -
EDF 10.70 0.33 15.73 9.89 - - -
Engie SA 14.16 0.21 14.39 11.31 - - -
Esslr Intl 128.75 1.30 129.55 100.60 1.60 39.69 32686.
Hermes Intl 621.40 -9.20 656.60 462.40 - - -
LOreal 247.00 0.80 257.80 182.00 - - -
LVMH 364.70 -2.50 392.65 243.50 - - -
Orange 13.96 0.17 15.22 13.08 - - -
PernodRic 165.70 -0.70 179.50 128.35 - - -
Renault 56.44 -0.42 78.96 47.59 - - -
Safran 141.85 -0.25 144.15 101.00 - - -
Sanofi 80.22 0.22 82.11 71.74 - - -
Sant Gbn 34.70 0.16 38.92 28.18 - - -
Schneider 80.54 0.28 82.20 57.58 - - -
SFR Group 34.50 - 34.56 21.87 - -23.02 17905.
SocGen 25.31 0.06 38.44 20.81 - - -
Total 48.02 0.17 56.82 42.65 - - -
UnibailR 190.00 0.35 236.45 177.35 5.82 23.36 22215.
Vinci 98.50 0.38 101.70 70.18 - - -
Vivendi 25.06 0.05 26.69 20.81 - - -
Germany (€)
Allianz 210.10 0.40 219.05 170.46 4.33 11.39 98627.
BASF 64.02 -0.26 81.77 55.64 5.05 22.83 65030.
Bayer 66.20 -0.65 79.95 52.02 4.27152.43 68275.
BMW 64.55 0.02 86.74 58.04 5.48 8.76 42975.
Continental 122.92 0.06 160.45 103.62 3.90 10.15 27189.
Daimler 47.36 0.14 60.00 40.31 6.93 12.47 56035.
Deut Bank 7.22 -0.10 10.63 5.78 1.54 -4.23 16491.
Deut Tlkm 15.21 0.07 15.88 13.61 4.65 27.88 80073.
DeutsPost 30.35 -0.37 32.05 23.36 3.83 17.37 41242.
E.ON 8.95 0.02 10.26 8.08 4.85 35.45 21787.
Fresenius Med 63.16 -0.06 91.74 55.44 1.87 15.52 21258.
Fresenius SE 44.74 -0.40 69.90 38.28 1.81 13.30 22312.
HenkelKgaA 84.45 -0.85 94.35 75.55 2.19 16.11 24264.
Linde 174.90 0.65 191.25 130.75 1.72 17.48 104566.
MuenchRkv 230.50 2.40 231.50 181.20 4.05 13.91 36789.
SAP 108.50 0.24 125.00 83.95 1.40 41.16 147415.
Siemens 96.56 -0.45 112.12 84.42 3.97 17.80 90771.
Volkswgn 159.90 0.20 167.40 129.60 3.03 6.49 52184.
Hong Kong (HK$)
AIA♦ 78.90 0.55 88.50 58.20 1.05 21.43 121840.
BOC Hold♦ 27.40 -0.10 37.60 25.30 5.27 9.30 37006.
Ch OSLnd&Inv♦ 25.55 0.15 31.30 22.35 3.46 6.10 35759.
ChngKng 55.85 -0.65 72.50 49.00 3.34 6.88 26350.
Citic Ltd♦ 10.16 0.04 13.28 8.65 3.97 5.65 37755.
Citic Secs 15.62 0.06 21.20 11.62 2.51 16.63 4546.
CK Hutchison 70.60 -0.40 92.50 64.30 4.41 7.05 34778.
CNOOC♦ 12.68 -0.18 15.78 10.74 5.41 8.79 72319.
HangSeng 176.30 0.50 215.00 160.10 4.24 13.97 43056.
HK Exc&Clr♦ 233.20 0.60 286.20 195.60 2.83 31.34 37478.
MTR♦ 46.50 0.30 55.75 37.50 2.54 20.05 36567.
SandsCh 37.80 0.20 44.70 29.85 5.15 20.28 39049.
SHK Props 114.30 -0.10 142.00 99.50 4.04 7.50 42310.
Tencent 343.00 -0.60 400.40 251.40 0.29 33.04 418676.
India (Rs)
Bhartiartl 335.60 -4.25 378.75 254.15 1.38 -60.57 24175.
HDFC Bk 2187.75 -23.60 2503.3 1885 0.69 25.72 84000.
Hind Unilevr 1829.2 -2.00 1889 1477.2 1.22 62.31 55583.
HsngDevFin 1988.3 -7.95 2357.85 1644.5 1.02 20.62 48182.
ICICI Bk 399.35 -1.30 443.90 294.80 0.38 38.12 36198.
Infosys 829.85 -1.40 847.00 599.85 2.08 22.84 49603.
ITC 239.25 2.05 310.00 234.05 2.43 23.42 41256.
L&T 1318 4.30 1607 1182.5 1.20 21.10 25958.
OilNatGas 127.00 -2.70 185.40 115.55 6.06 5.53 22426.
RelianceIn 1205.7 8.25 1417.5 1016.4 - 17.54 107282.
SBI NewA 280.40 6.45 373.80 247.40 - 110.32 35126.
SunPhrmInds 416.80 -3.85 657.25 344.55 0.49 33.02 14037.
Tata Cons 2138.55 15.90 2296.2 1784.35 1.66 24.69 112639.
Indonesia (Rp)
Bk Cent Asia 22300 200.00 24700 16800 - - 38879.
Israel (ILS)
TevaPha 28.70 0.62 89.36 21.75 - -2.14 8849.
Italy (€)
Enel 6.65 0.13 6.76 4.26 - - -
ENI 14.32 0.17 16.67 12.92 - - -
Generali 17.50 0.18 17.57 13.63 - - -
IntSPaolo 2.13 0.00 2.47 1.80 - - -
Luxottica 49.00 -0.34 59.54 48.62 2.11 22.75 26878.
Unicred 10.90 0.02 14.35 9.07 - - -

Japan (¥)
AstellasPh 1510 -19.00 2056 1356 2.48 12.96 26353.
Bridgestne 4272 5.00 4661 3888 3.69 11.73 30060.
Canon 2923 -22.00 3679 2687.5 5.39 17.40 36023.
CntJpRwy 22110 -100.00 26255 20365 0.65 9.83 42085.
Denso 4853 22.00 6036 4081 2.84 16.35 35332.
EastJpRwy 10390 -40.00 10940 9063 1.42 13.01 36282.
Fanuc 20435 285.00 22800 15570 2.30 30.26 38525.
FastRetail 65260 420.00 70230 47040 0.73 40.91 63962.
Fuji Hvy Ind 3082 -9.00 3498 2208.5 4.60 14.38 21904.
Hitachi 4077 -49.00 4198 762.20 1.28 15.81 36438.
HondaMtr 2897 -31.00 3519 2412 3.81 9.60 48488.
JapanTob 2314 -18.50 3010 2179 6.47 10.59 42762.
KDDI 2893.5 -31.50 3173 2331.5 3.58 11.56 62973.
Keyence 67070 -60.00 73870 50780 0.29 38.05 75361.
MitsbCp 2792.5 -21.50 3638 2520 4.41 8.22 41028.
MitsubEst 2045 -33.00 2127 1657 1.45 21.22 26287.
MitsubishiEle 1467 -5.00 1600.5 1146 2.69 12.73 29105.
MitsuiFud 2709.5 9.00 2857 2263.5 1.60 16.52 24821.
MitUFJFin 566.00 -5.70 740.90 490.50 3.83 9.43 71480.
Mizuho Fin 168.10 -0.80 205.00 150.10 4.40 50.33 39440.
Murata Mfg 5040 -84.00 16430 4304 3.65 42.60 31471.
NipponTT 5297 -51.00 5362 4050 3.35 12.23 95460.
Nissan Mt 713.90 -2.80 1108.5 635.10 7.87 13.52 27841.
Nomura 465.00 -11.70 565.90 330.70 1.27 -31.59 15010.
Nppn Stl 1546 -35.50 2435 1413.5 5.10 7.09 13575.
NTTDCMo 2819 -24.50 3095 2257.5 3.84 15.48 86874.
Panasonic 900.80 -0.70 1386 787.70 3.28 7.72 20420.
Seven & I 4099 -46.00 5203 3573 2.29 17.32 33573.
ShnEtsuCh 11745 85.00 11910 7982 1.68 15.79 46405.
Softbank 4599 -91.00 6045 3401.5 0.47 4.57 88806.
Sony 6397 -145.00 6973 4507 0.54 9.96 75170.
SumitomoF 3781 -25.00 4775 3380 4.69 9.85 48899.
Takeda Ph 3742 -46.00 4943 3401 4.51 35.40 54504.
TokioMarine 5823 -96.00 5941 4929 3.05 14.70 38201.
Toyota 7420 -25.00 7468 6045 2.92 11.41 223713.
Mexico (Mex$)
AmerMvl 14.42 -0.26 15.78 12.32 2.19 14.49 33423.
FEMSA UBD 184.67 -0.58 192.50 163.60 1.35 18.52 20613.
WalMrtMex 56.10 -0.63 59.87 47.41 1.50 26.18 50594.
Netherlands (€)
Altice 4.18 0.05 4.52 1.53 - - -
ASML Hld 226.05 2.75 227.35 130.12 - - -
Heineken 97.40 -0.18 104.00 74.28 - - -
ING 9.44 -0.06 12.14 8.20 - - -
Unilever 54.64 -0.07 57.77 45.43 - - -
Norway (Kr)
DNB 159.20 3.25 174.20 135.50 - - -
Equinor 179.00 0.70 234.60 144.50 - - -
Telenor 186.00 3.60 190.80 148.10 - - -
Qatar (QR)
QatarNtBk 19.50 - 20.05 16.47 3.02 13.81 49467.
Russia (RUB)
Gzprm neft 233.46 -0.12 256.40 145.02 3.44 3.11 86120.
Lukoil 5467 -5.50 5996 4555 4.11 5.79 60910.
MmcNrlskNckl 16100 270.00 16588 10558 13.36 10.30 39700.
Novatek 1325.6 -0.40 1382.2 1014.9 1.96 7.42 62717.
Rosneft 426.00 -2.10 522.80 390.75 6.07 7.85 70351.
Sberbank 235.30 -0.59 250.65 177.02 6.79 5.93 79149.
Surgutneftegas 35.51 -0.95 38.86 24.06 1.83 3.29 19765.
Saudi Arabia (SR)
AlRajhiBnk 61.10 1.30 76.90 50.83 5.70 14.55 40721.
Natnlcombnk 45.55 -0.85 64.40 39.40 4.52 12.69 36429.
SaudiBasic♦ 90.00 -2.80 129.20 88.70 4.80 18.57 71978.
SaudiTelec 102.00 1.00 117.40 74.50 3.85 18.30 54384.
Singapore (S$)
DBS 25.03 -0.27 28.64 22.65 5.97 10.30 46600.
JardnMt US$♦ 55.58 0.04 72.05 10.99 3.00 12.71 41037.
JardnStr US$♦ 31.94 0.17 40.70 30.20 1.04 11.43 35332.
OCBC♦ 10.95 -0.08 12.19 10.36 3.91 10.20 33831.
SingTel 3.18 - 3.56 2.83 5.48 18.58 37789.
UOB 25.90 -0.35 27.97 23.39 3.85 10.20 31609.
South Africa (R)
Firstrand 6576 105.00 7179 5486 - - -
MTN Grp 10332 35.00 11443 7188 - - -
Naspers N 240484-8374.00 375001 227000 - - -
South Korea (KRW)
HyundMobis 249500 1500 253000 165000 2.03 11.70 19958.
KoreaElePwr 25300 -300.00 36000 23850 - -12.13 13632.
SK Hynix 80200 800.00 84600 56700 1.89 5.62 49006.
SmsungEl 47700 800.00 47700 36850 3.00 10.17 239011.
Spain (€)
BBVA 4.69 -0.01 5.79 4.19 - - -
BcoSantdr 3.62 -0.04 4.68 3.39 - - -
CaixaBnk 2.30 0.01 4.23 1.98 - - -
Iberdrola 9.32 0.05 9.57 5.94 - - -
Inditex 26.63 -0.03 29.00 21.85 - - -
Repsol 14.07 0.05 17.24 12.37 - - -
Telefonica 6.72 0.05 8.06 5.86 - - -

Sweden (SKr)
AtlasCpcoB 279.00 2.10 287.50 187.68 - - -
Ericsson 79.40 1.46 96.74 72.82 - - -
H & M 187.20 1.30 193.28 123.50 - - -
Investor 471.50 3.50 474.30 366.10 - - -
Nordea Bk 68.79 -0.06 98.98 57.20 - - -
SEB 89.72 0.22 100.50 78.88 - - -
SvnskaHn 92.40 -0.78 113.00 82.02 - - -
Swedbank 137.25 0.10 221.70 120.75 - - -
Telia Co 44.00 0.45 44.03 38.91 - - -
Volvo 144.75 -0.55 162.20 112.85 - - -
Switzerland (SFr)
ABB 20.15 -0.01 23.54 17.25 3.80 46.90 43890.
CredSuisse 12.69 0.03 15.44 10.36 2.07 13.93 32585.
Nestle 106.94 0.04 113.20 77.74 2.29 34.23 319724.
Novartis 85.78 -0.12 94.40 71.36 3.17 16.85 217800.
Richemont♦ 74.10 -4.86 87.44 60.44 2.41 14.05 38858.
Roche 281.55 2.50 283.30 229.20 3.09 20.54 198720.
Swiss Re 102.10 0.50 103.55 85.88 5.25 79.22 33582.
Swisscom 487.70 -1.30 499.40 427.40 4.52 16.61 25380.
Syngent 453.40 0.90 471.20 402.50 - 28.04 43035.
UBS 11.34 0.04 16.11 9.86 5.91 10.66 43963.
Zurich Fin 378.00 2.10 383.40 282.40 4.93 14.59 56813.
Taiwan (NT$)
Chunghwa Telecom 111.50 - 117.50 96.30 4.21 24.67 27920.
Formosa PetChem 101.50 -0.50 151.00 94.00 4.63 29.22 31210.
HonHaiPrc 74.40 -0.20 100.50 67.00 3.29 9.26 33293.
MediaTek 382.00 -1.00 389.50 199.50 2.56 29.81 19602.
TaiwanSem 267.00 2.00 286.00 206.50 2.93 21.51 223483.
Thailand (THB)
PTT Explor 45.75 -1.50 55.25 40.75 4.27 12.91 42798.
United Arab Emirates (Dhs)
Emirtestele 16.78 -0.06 17.80 15.20 4.68 16.45 39729.
United Kingdom (p)
AscBrFd 2313 -2.00 2659 2011 1.95 19.97 22858.
AstraZen 6947 56.00 7583 5312 3.22 51.40 109829.
Aviva♦ 388.00 -0.70 498.50 3.87 7.73 6.70 19438.
Barclays♦ 148.00 -1.20 180.96 131.04 4.39 8.23 31526.
BP♦ 515.10 -1.90 603.20 452.38 6.26 14.98 128158.
BrAmTob 2961 11.00 3678 2336.5 6.72 11.02 68916.
BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
BT 173.84 -0.26 268.60 157.67 8.73 8.05 21531.
Compass 2003 5.00 2150 1467.5 1.88 27.14 41121.
Diageo♦ 3269.5 -9.00 3633.5 2513 2.03 25.13 102748.
GlaxoSmh♦ 1647 1.20 1767 1408.8 4.86 18.53 101112.
Glencore♦ 253.00 -0.45 343.60 188.50 6.21 46.00 45557.
HSBC♦ 609.60 -2.40 687.70 6.30 6.56 11.24 152579.
Imperial Brands♦ 2156 11.50 2789 1821.4 8.71 13.26 25669.
LlydsBkg 52.99 -0.17 66.79 48.16 6.06 9.97 47674.
Natl Grid 846.60 3.10 892.00 744.50 5.49 19.20 35473.
Prudential♦ 1467 4.00 1819.5 1299.5 3.36 14.41 47381.
RBS♦■ 204.50 0.30 274.20 176.55 2.69 8.95 30547.
ReckittB♦ 6287 1.00 7174 5559 2.72 19.59 55268.
RELX 1880 -6.00 2027 1466.5 2.24 24.38 45603.
RioTinto♦■ 4263.5 0.50 5039 3489 5.66 6.88 71383.
RollsRoyce 803.00 -7.00 1003.5 723.40 1.46 -6.39 18643.
RylDShlA♦ 2337.5 3.00 2687 2209.5 6.35 12.00 134144.
Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
StandCh 680.20 -9.80 742.60 514.20 2.42 54.79 27993.
Tesco 235.50 1.00 254.10 187.05 1.56 17.38 24070.
Vodafone 156.20 -0.90 1602 122.22 8.38 -11.15 52011.
WPP 1005.5 6.90 1157.5 791.00 5.97 18.05 15892.
United States of America ($)
21stC Fox A 32.62 -0.24 41.70 27.73 0.69 12.94 11561.
3M 166.92 -1.15 219.75 154.00 3.29 20.53 96025.
AbbottLb 83.78 0.20 88.76 65.44 1.40 52.73 148072.
Abbvie 71.18 -0.42 96.60 62.66 5.59 25.83 105238.
Accenture 193.40 -1.55 202.80 132.63 1.50 27.12 129669.
Adobe 276.65 -8.04 313.11 204.95 - 52.21 134296.
AEP 92.65 -0.08 93.23 68.92 2.78 23.61 45750.
Aetna 212.70 0.70 213.36 166.89 0.92 19.50 69637.
Aflac 52.48 0.04 57.18 41.45 1.98 13.02 38852.
AirProd 221.59 0.02 232.47 148.44 2.00 29.23 48827.
Alexion 103.74 -4.09 141.86 92.56 - 17.84 23261.
Allergan 165.74 -0.37 197.00 114.27 1.73 -6.63 54366.
Allstate♦ 108.05 0.11 109.13 77.00 1.74 14.69 35569.
Alphabet 1228.95 -0.93 1296.98 977.66 - 25.30 368109.
Altria♦ 41.07 -0.24 66.04 40.82 7.64 12.50 76722.
Amazon 1812.05 -10.50 2035.8 1307 - 76.62 896341.
AmerAir 28.37 -0.27 43.89 24.23 1.38 8.53 12632.
AmerExpr 118.29 -0.76 129.34 89.05 1.29 14.93 98142.
AmerIntGrp♦ 57.02 -0.07 57.59 36.16 2.20-1937.7449597.
AmerTower 221.82 0.52 242.00 140.40 1.53 68.32 98196.
Amgen 194.45 -2.28 211.90 166.30 2.79 15.68 116608.
Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
Anthem♦ 253.26 -4.03 317.99 227.16 1.20 16.66 64788.
Aon Cp 193.51 -1.01 198.61 135.30 0.83 35.29 45637.
Apple 221.87 1.17 233.47 142.00 1.31 19.201002670.
ArcherDan 41.36 -0.43 52.07 36.45 3.25 18.18 23036.

AT&T 36.57 -0.60 38.75 26.80 5.45 15.86 267180.
AutomData♦ 158.24 -0.59 174.50 121.40 1.90 30.79 68667.
Avago Tech 286.67 -2.16 323.20 208.23 3.45 39.05 113713.
BakerHu 23.44 0.06 34.49 20.09 3.01 64.57 12113.
BankAm♦ 29.67 -0.27 31.37 22.66 1.98 10.76 276177.
Baxter♦ 87.82 0.25 89.93 61.05 0.88 29.94 44837.
BB & T 52.53 -0.24 53.69 40.68 3.03 13.25 40242.
BectonDick♦ 258.27 0.12 264.74 208.62 1.16 93.37 69721.
BerkshHat314902.87-841.13 335900 279410 - 18.18 223529.
Biogen 234.92 -3.78 357.50 215.78 - 8.92 43330.
BkNYMeln 46.27 -0.08 54.27 40.52 2.37 12.25 43616.
BlackRock♦ 442.27 3.09 492.00 360.79 2.85 17.14 68363.
Boeing 383.75 -0.45 446.01 292.47 1.92 45.65 215939.
BrisMySq 49.81 0.07 63.69 42.48 3.21 13.40 81477.
CapOne 93.05 -0.78 100.55 69.90 1.69 8.20 43764.
CardinalHlth 47.81 -0.45 58.31 41.03 3.92 10.76 14253.
Carnival 48.85 -0.52 67.69 42.42 4.06 11.63 25741.
Caterpillar 130.29 -1.88 159.37 111.75 2.59 12.32 73299.
CBS♦ 42.95 -0.35 59.56 40.65 1.64 5.38 15112.
Celgene 98.66 0.06 99.36 58.59 - 13.78 69924.
CharlesSch 42.45 -0.66 52.70 35.85 1.39 16.27 55489.
Charter Comms 424.97 -0.18 431.43 272.91 - 73.68 94121.
Chevron Corp 123.57 -0.32 127.60 100.22 3.67 16.32 234587.
Chubb 159.57 -0.15 162.19 119.54 1.81 19.91 72723.
Cigna 160.84 -0.67 226.61 141.95 0.02 15.20 60732.
Cisco 49.49 0.08 58.26 40.25 2.80 18.60 210099.
Citigroup 69.43 -0.05 75.24 48.42 2.54 9.83 156846.
CME Grp♦ 215.09 0.36 224.91 161.05 1.32 42.91 77020.
Coca-Cola♦ 54.15 -0.10 55.92 44.25 2.86 32.28 231525.
Cognizant 63.34 -0.67 77.87 56.73 1.24 17.89 34979.
ColgtPlm 70.38 0.52 76.41 57.41 2.36 27.28 60386.
Comcast 46.90 0.23 47.27 32.61 1.67 18.25 211802.
ConocPhil 59.43 -1.79 79.96 50.13 1.98 9.79 65975.
Corning♦ 28.01 -0.22 36.56 26.78 2.66 17.20 21872.
Costco 292.09 0.68 307.34 189.51 0.80 36.23 128458.
CrownCstl♦ 140.18 -2.30 149.47 103.21 3.10 83.09 58280.
CSX 70.57 -0.61 80.73 58.47 1.28 17.34 56327.
CVS 62.89 -0.59 82.15 51.72 3.12 18.06 81788.
Danaher 144.24 1.91 145.50 94.59 0.43 44.28 103469.
Deere 164.76 0.77 171.22 128.32 1.84 15.71 51878.
Delphi 15.79 -0.43 36.73 12.26 2.11 6.57 1375.
Delta 58.83 -0.54 63.44 45.08 2.33 8.97 38251.
Devon Energy 26.51 -0.17 41.94 20.37 1.22 11.03 10715.
DiscFinServ 83.65 -0.25 92.98 54.36 1.88 10.00 26620.
Disney 136.57 0.26 147.15 100.35 1.26 18.49 246014.
DominRes♦ 80.29 1.26 80.44 67.41 4.28 54.57 64503.
DowDupont 30.52 -0.65 48.38 30.06 12.46 8.93 68559.
DukeEner 94.48 0.61 95.70 78.00 3.85 21.45 68838.
Eaton 85.17 -0.93 89.46 64.46 3.16 16.89 35771.
eBay♦ 40.32 -0.21 42.00 26.01 0.33 15.47 33818.
Ecolab♦ 195.85 1.03 209.87 135.77 0.90 39.00 56357.
Emerson 64.66 -0.29 79.70 55.39 2.97 18.73 39772.
EOG Res 80.78 -0.45 133.53 70.83 1.03 13.39 46903.
EquityResTP 85.31 -0.56 87.09 62.40 2.55 43.49 31637.
Exelon 47.82 0.53 51.18 42.19 2.90 20.83 46461.
ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
ExxonMb 72.72 -0.45 87.36 64.65 4.49 17.86 307686.
Facebook 188.10 0.02 208.66 123.02 - 32.50 452516.
Fedex♦ 149.69 -23.61 250.95 147.82 1.78 82.50 39040.
FordMtr 9.27 -0.01 10.56 7.41 6.35 17.50 36329.
Franklin 29.38 -0.08 35.82 25.57 3.37 11.18 14797.
GenDyn 189.21 -2.11 207.72 143.87 2.02 17.10 54650.
GenElectric♦ 9.33 -0.03 13.78 6.66 1.58 -3.85 81423.
GenMills 54.74 -0.29 56.40 36.42 3.55 19.06 33035.
GenMotors♦ 38.18 -0.11 41.90 30.56 3.90 6.20 54510.
GileadSci♦ 66.04 -0.13 79.61 60.32 3.56 14.54 83636.
GoldmSchs♦ 214.31 -1.60 238.52 151.70 1.49 9.16 77058.
Halliburton♦ 20.71 -0.33 42.57 16.97 3.41 13.98 18136.
HCA Hold♦ 124.91 -0.09 147.42 110.31 1.18 12.27 42590.
Hew-Pack♦ 18.71 -0.16 27.08 17.10 3.38 6.80 27726.
HiltonWwde♦ 94.59 -0.27 101.14 65.64 0.62 35.59 27133.
HomeDep♦ 230.22 0.01 235.49 158.09 2.12 22.49 252126.
Honywell 166.26 -0.20 178.47 123.48 1.80 19.26 119625.
HumanaInc 273.73 -0.05 355.88 225.65 0.56 15.22 36977.
IBM 141.43 -0.78 154.36 105.94 4.39 14.91 125284.
IllinoisTool 156.70 -0.79 161.71 117.75 2.50 21.44 50687.
Illumina 301.05 2.78 380.76 263.30 - 48.72 44254.
Intcntl Exch♦ 93.47 0.22 95.55 69.69 1.08 27.00 52384.
Intel 51.80 -0.15 59.59 42.36 2.33 12.31 229474
Intuit 266.67 -1.87 295.78 182.61 0.72 44.41 69353.
John&John 129.96 0.29 148.99 121.00 2.75 21.97 342985.
JohnsonCn♦ 43.83 -0.03 44.50 28.30 2.33 20.04 34875.
JPMrgnCh 118.51 -0.06 120.40 91.11 2.65 12.33 378933.
Kimb-Clark♦ 133.04 1.12 143.16 100.32 2.99 26.18 45783.
KinderM 20.65 -0.09 21.50 14.62 4.04 21.27 46747.
Kraft Heinz 28.29 -0.07 58.08 24.86 7.11 -3.17 34513.
Kroger 25.43 -0.23 31.98 20.70 2.05 11.35 20309.
L Brands 18.96 -0.40 38.00 15.82 9.68 8.98 5240.
LasVegasSd♦ 58.54 -0.57 69.60 47.39 5.09 23.87 45063.
LibertyGbl 27.21 -0.22 29.55 19.88 - -14.08 5588.
Lilly (E) 112.24 1.12 132.13 104.17 2.11 27.18 108360.

Lockheed♦ 394.00 0.02 399.96 241.18 2.14 19.58 111264.
Lowes 112.43 -0.31 118.23 84.75 1.80 34.14 86769.
Lyondell 87.23 -1.77 106.61 68.61 4.55 9.27 29243.
Marathon Ptl 53.15 -0.26 88.45 43.96 3.65 11.78 34989.
Marsh&M 101.18 -0.28 103.37 74.30 1.61 35.57 51228.
MasterCard 274.32 -1.94 293.69 171.89 0.33 43.09 275168.
McDonald's 209.38 -0.48 221.93 157.58 2.10 28.05 159008.
McKesson♦ 143.49 -0.26 150.82 106.11 1.07 46.74 26531.
Medtronic 109.50 0.16 111.24 81.66 1.90 32.95 146912.
Merck♦ 82.91 0.40 87.35 66.10 2.52 23.68 212267.
Metlife 47.24 -0.20 51.16 37.76 3.53 7.95 44233.
Microsoft 137.78 0.39 141.68 93.96 1.28 27.761052006.
Mnstr Bvrg 57.98 -0.01 66.38 47.74 - 30.79 31592.
MondelezInt 54.45 -0.25 56.72 38.79 1.87 21.77 78525.
Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
MorganStly 43.87 -0.34 50.37 36.74 2.68 9.73 72506.
MylanNV 21.28 -0.16 39.59 16.63 - 361.53 10975.
Netflix 289.53 -9.07 386.80 231.23 - 116.21 126765.
NextEraE 223.43 1.21 225.96 164.25 2.07 32.92 107045.
Nike♦ 87.79 0.20 90.00 66.53 0.97 35.60 109901.
NorfolkS 180.84 0.11 211.46 138.65 1.80 17.92 47634.
Northrop♦ 373.51 -0.96 377.34 223.63 1.29 19.72 63197.
NXP♦ 107.49 -0.27 112.06 67.62 0.91 16.94 35332.
Occid Pet♦ 44.76 -0.39 83.35 41.83 6.84 9.04 33496.
Oracle 52.39 -0.48 60.50 42.40 1.68 16.87 172275.
Pepsico♦ 135.72 0.02 139.18 104.53 2.70 15.36 189752.
Perrigo 55.24 -0.48 75.42 36.28 1.38 86.64 7515.
Pfizer 36.62 0.12 46.47 33.97 3.75 17.12 202519.
Phillips66 102.30 0.10 119.14 78.44 3.16 9.09 45885.
PhilMorris 71.79 -0.23 92.74 64.67 6.23 14.55 111693.
PNCFin 139.30 0.06 145.30 108.45 2.68 12.85 62024.
PPG Inds 118.64 1.43 121.29 94.37 1.59 24.05 28033.
Praxair 164.50 -0.99 169.75 140.00 2.11 14.32 47306.
Priceline 1905.64 -1.38 2067.99 1612.41 - 19.33 92937.
ProctGmbl 121.57 0.41 123.43 78.49 2.34 86.67 304245.
Prudntl 88.34 0.05 106.64 75.61 4.22 9.18 35512.
PublStor♦ 251.49 0.66 266.76 193.89 3.12 30.60 43909.
Qualcomm♦ 79.00 0.31 90.34 49.10 3.08 28.16 96036.
Raytheon 199.90 -1.11 210.89 144.27 1.74 18.77 55678.
Regen Pharm 282.94 -5.19 442.00 271.57 - 16.02 30552.
S&P Global 253.47 -2.65 269.57 156.68 0.83 32.84 62429.
Salesforce 151.66 -1.16 167.56 113.60 - 123.96 133005.
Schlmbrg♦ 38.04 -0.13 63.65 31.03 5.16 26.03 52609.
Sempra Energy 142.01 -1.04 144.93 104.88 2.57 19.89 38987.
Shrwin-Will 542.19 4.67 548.98 355.28 0.72 44.36 50020.
SimonProp 156.19 2.02 191.49 145.42 5.09 21.29 48108.
SouthCpr 34.85 -0.08 44.59 29.01 4.50 18.90 26937.
Starbucks 91.10 0.35 99.72 54.10 1.55 32.94 109046.
StateSt 59.83 -0.39 90.20 48.62 3.08 11.07 22291.
Stryker 219.42 1.02 223.45 144.75 0.91 23.95 82085.
Sychrony Fin 33.90 -0.07 36.87 21.78 2.43 7.20 22487.
T-MobileUS 79.86 -0.36 85.22 59.96 - 21.37 68232.
Target 106.76 -0.52 110.94 60.15 2.44 17.37 54546.
TE Connect 94.81 0.26 97.99 69.84 1.84 10.34 31850.
Tesla Mtrs 243.39 -1.40 379.49 176.99 - -67.07 43598.
TexasInstr 128.92 -0.64 130.92 87.70 2.23 24.03 120362.
TheTrvelers♦ 146.30 -0.95 155.09 111.08 2.10 14.90 38094.
ThrmoFshr♦ 294.77 2.06 305.45 208.34 0.24 34.31 118048.
TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
TJX Cos 56.22 0.33 57.31 41.49 1.48 22.32 67960.
UnionPac♦ 166.72 -0.18 180.54 128.08 1.84 21.33 117459.
UPS B 120.16 -2.24 123.63 89.89 2.94 23.94 83908.
USBancorp 55.60 -0.30 57.81 43.14 2.61 13.31 87616.
UtdHlthcre♦ 231.24 -1.28 287.94 208.07 1.60 17.71 219141.
UtdTech 136.36 -0.85 144.40 100.48 2.09 22.87 117655.
ValeroEngy 82.90 -1.41 120.72 68.81 4.02 13.97 34354.
Verizon 59.70 -0.18 61.58 52.28 3.96 15.89 246884.
VertexPharm 175.34 -0.67 195.81 151.80 - 20.93 45067.
VF Cp♦ 87.26 -0.67 96.20 67.18 2.24 27.54 34742.
Viacom♦ 25.52 -0.23 34.44 23.31 3.07 6.54 9033.
Visa Inc 175.21 -1.24 187.05 121.60 0.54 34.35 302582.
Walgreen 54.39 -0.45 86.31 49.03 3.20 10.79 49121.
WalMartSto 117.13 0.62 118.19 85.78 1.83 25.99 333150.
WellsFargo 48.76 - 55.81 43.02 3.54 10.27 214841.
Williams Cos♦ 24.71 -0.29 29.55 20.36 5.72-251.9329949.
Yum!Brnds 114.04 1.24 119.72 84.53 1.34 27.75 34699.
Venezuela (VEF)
Bco de Vnzla 999.97 -0.01 1080 5.20439.37 - 169.
Bco Provncl 93000-4000.00 116000 450.00 - 7.54 465.
Mrcntl Srvcs 82000 - 160000 900.00 0.00 8.16 231.
Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
♦ ex-dividend
■ ex-capital redistribution
# price at time of suspension

FT 500: TOP 20
Close Prev Day Week Month
price price change change % change change % change %
Firstrand 6576.00 6471.00 105.00 1.62 6514.38 10571.9 15.
MTN Grp 10332.00 10297.00 35.00 0.34 10232.18 10250.6 -1.
Naspers N 240484.00 248858.00 -8374.00 -3.36 238019.00 9655.9 -28.
Cielo 8.64 8.22 0.42 5.11 0.94 12.2 17.
Altice 4.18 4.13 0.05 1.21 0.37 9.8 1.
CanNatRs 36.17 36.85 -0.68 -1.85 2.65 7.9 16.
MitsuiFud 2709.50 2700.50 9.00 0.33 198.00 7.9 15.
MitsubishiEle 1467.00 1472.00 -5.00 -0.34 88.00 6.4 15.
CntJpRwy 22110.00 22210.00 -100.00 -0.45 1325.00 6.4 4.
CME Grp 215.09 214.73 0.36 0.17 12.51 6.2 0.
Devon Energy 26.51 26.68 -0.17 -0.64 1.54 6.2 17.
BakerHu 23.44 23.38 0.06 0.24 1.15 5.1 11.
Fanuc 20435.00 20150.00 285.00 1.41 965.00 5.0 14.
Intcntl Exch 93.47 93.25 0.22 0.24 4.41 5.0 1.
Suncor En 42.24 42.57 -0.33 -0.78 1.91 4.7 13.
Formosa PetChem 101.50 102.00 -0.50 -0.49 4.50 4.6 2.
AmerTower 221.82 221.30 0.52 0.23 9.12 4.3 -0.
CNOOC 12.68 12.86 -0.18 -1.40 0.52 4.3 11.
Denso 4853.00 4831.00 22.00 0.46 194.00 4.2 13.
Engie SA 14.16 13.95 0.21 1.51 0.57 4.2 5.
Based on the FT Global 500 companies in local currency


FT 500: BOTTOM 20
Close Prev Day Week Month
price price change change % change change % change %
Fedex 149.69 173.30 -23.61 -13.62 -24.27 -14.0 -4.
Richemont 74.10 78.96 -4.86 -6.16 -6.98 -8.6 0.
Delphi 15.79 16.22 -0.43 -2.65 -1.45 -8.4 7.
Altria 41.07 41.31 -0.24 -0.58 -3.65 -8.2 -11.
Chna Utd Coms 6.18 6.21 -0.03 -0.48 -0.51 -7.6 9.
GuosenSec 12.63 12.82 -0.19 -1.48 -0.97 -7.1 2.
Oracle 52.39 52.87 -0.48 -0.91 -3.90 -6.9 -2.
Corning 28.01 28.23 -0.22 -0.78 -1.97 -6.6 1.
Walgreen 54.39 54.84 -0.45 -0.82 -3.67 -6.3 7.
ChristianDior 432.00 439.20 -7.20 -1.64 -26.00 -5.7 -1.
AT&T 36.57 37.16 -0.60 -1.60 -2.18 -5.6 4.
MylanNV 21.28 21.43 -0.16 -0.72 -1.26 -5.6 14.
Bhartiartl 335.60 339.85 -4.25 -1.25 -19.50 -5.5 -7.
DanskeBk 95.58 97.62 -2.04 -2.09 -5.42 -5.4 4.
ChShpbldng 5.82 5.94 -0.12 -2.02 -0.31 -5.1 -0.
HK Exc&Clr 233.20 232.60 0.60 0.26 -12.00 -4.9 -4.
HCA Hold 124.91 124.99 -0.09 -0.07 -6.37 -4.8 0.
Alexion 103.74 107.83 -4.09 -3.79 -5.16 -4.7 -6.
AmerAir 28.37 28.64 -0.27 -0.94 -1.39 -4.7 9.
PhilMorris 71.79 72.02 -0.23 -0.32 -3.28 -4.4 -15.
Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET
Day's Mth's Spread
Red Ratings Bid Bid chge chge vs
Sep 18 date Coupon S* M* F* price yield yield yield US
High Yield US$
Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 105.79 4.37 -0.02 -0.43 2.
High Yield Euro
Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25.
Emerging US$
Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0.
Brazil 01/22 12.50 BB- Ba2 BB- 116.22 4.93 0.02 -0.85 3.
Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.
Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
Mexico 10/23 4.00 BBB+ A3 BBB 105.60 2.53 -0.06 -0.09 0.
Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
Russia 06/28 12.75 BBB- Baa3 BBB 169.35 3.49 -0.02 -0.17 -
Emerging Euro
Brazil 04/21 2.88 BB- Ba2 BB- 104.13 0.18 0.01 0.02 -1.
Mexico 02/22 1.88 BBB+ A3 BBB 103.96 0.24 0.02 0.13 -1.
Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all
other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE
Day's Mth's Spread
Red Ratings Bid Bid chge chge vs
Sep 18 date Coupon S* M* F* price yield yield yield US
US$
SunTrust Banks Inc. 01/28 6.00 BBB+ Baa1 A- 116.44 3.69 -0.03 0.20 -
GTE LLC 04/28 6.94 BBB+ Baa2 A- 123.13 3.76 0.03 0.48 -
GTE LLC 04/28 6.94 BBB+ Baa2 A- 123.13 3.76 0.03 0.48 -
United Utilities PLC 08/28 6.88 BBB Baa1 A- 123.88 3.70 -0.03 0.32 -
United Utilities PLC 08/28 6.88 BBB Baa1 A- 123.88 3.70 -0.03 0.32 -
Goldman Sachs Group, Inc. (The) 05/29 5.25 BBB+ A3 A 112.54 3.70 -0.03 0.21 1.
Euro
HBOS plc 03/30 4.50 BBB- Baa1 A- 114.00 1.44 0.02 -0.11 -0.
HBOS plc 03/30 4.50 BBB- Baa1 A- 114.00 1.44 0.02 -0.11 -0.
Electricite de France (EDF) 04/30 4.63 A- A3 A- 140.10 0.69 0.01 0.28 -1.
Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 122.68 0.90 0.03 0.15 -0.
Yen
Mexico 06/26 1.09 BBB+ A3 BBB 100.85 0.96 -0.04 0.07 -
£ Sterling
innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.
innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.61 2.25 0.01 0.21 0.
Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London
close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL
Sep 18 Rate Current Since Last Mnth Ago Year Ago
US Fed Funds 2.25-2.50 19-12-2018 2.00-2.25 2.00-2.25 1.25-1.
US Prime 5.50 19-12-2018 5.25 5.25 4.
US Discount 3.00 19-12-2018 2.75 2.75 1.
Euro Repo 0.00 16-03-2016 0.00 0.00 0.
UK Repo 0.75 02-08-2018 0.50 0.50 0.
Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.
Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.
INTEREST RATES: MARKET
Over Change One Three Six One
Sep 18 (Libor: Sep 17) night Day Week Month month month month year
US$ Libor 2.15488 0.043 0.061 0.016 2.05700 2.16413 2.08525 2.
Euro Libor -0.47229 -0.005 -0.012 -0.001 -0.49700 -0.43100 -0.40129 -0.
£ Libor 0.66125 -0.015 -0.008 0.000 0.71413 0.78275 0.84550 0.
Swiss Fr Libor -0.014 -0.86640 -0.81080 -0.75360 -0.
Yen Libor -0.014 -0.15333 -0.09233 -0.05800 0.
Euro Euribor 0.002 -0.44700 -0.39800 -0.36500 -0.
Sterling CDs 0.000 0.75000 0.80000 0.
US$ CDs 0.000 2.45000 2.56000 2.
Euro CDs - - - -
Short 7 Days One Three Six One
Sep 18 term notice month month month year
Euro -0.72 -0.42 -0.74 -0.44 -0.72 -0.42 -0.64 -0.34 -0.59 -0.29 -0.55 -0.
Sterling 0.45 0.55 0.70 0.80 0.75 0.85 0.80 0.95 0.90 1.
Swiss Franc - - - - - - - - - - - -
Canadian Dollar - - - - - - - - - - - -
US Dollar 2.26 2.56 1.96 2.26 1.99 2.29 2.02 2.32 2.00 2.30 1.95 2.
Japanese Yen -0.50 -0.10 -0.40 -0.10 -0.45 -0.15 -0.35 -0.05 -0.25 0.05 -0.15 0.
Libor rates come from ICE (see http://www.theice.com)) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.


BOND INDICES
Day's Month's Year Return Return
Index change change change 1 month 1 year
Markit IBoxx
ABF Pan-Asia unhedged 202.13 0.07 0.50 5.74 1.19 9.
Corporates( £) 376.64 0.90 -0.10 11.11 0.73 9.
Corporates($) 308.62 -0.61 -0.44 12.82 -0.44 12.
Corporates(€) 239.79 0.10 -0.43 7.24 0.30 6.
Eurozone Sov(€) 258.75 0.41 -0.35 10.04 1.34 11.
Gilts( £) 362.23 1.59 0.07 11.37 2.23 11.
Global Inflation-Lkd 278.29 -0.94 -1.52 7.70 0.48 6.
Markit iBoxx £ Non-Gilts 368.17 0.79 -0.11 9.81 0.76 8.
Overall ($) 263.30 -0.65 -0.40 10.04 -0.40 10.
Overall( £) 360.54 1.35 0.01 10.88 1.77 10.
Overall(€) 250.09 0.30 -0.39 8.61 0.97 9.
Treasuries ($) 245.77 -0.72 -0.44 8.50 -0.44 8.
FTSE
Sterling Corporate (£) - - - - - -
Euro Corporate (€) 104.47 -0.05 - - 0.54 -1.
Euro Emerging Mkts (€) 467.74 10.81 - - 10.79 33.
Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.
CREDIT INDICES Day's Week's Month's Series Series
Index change change change high low
Markit iTraxx
Crossover 5Y 238.57 -6.36 -13.88 -46.32 315.74 234.
Europe 5Y 47.04 -0.96 -1.58 -10.36 73.15 45.
Japan 5Y 55.70 -0.16 -5.27 -7.05 72.09 53.
Senior Financials 5Y 56.86 -1.60 -4.99 -12.82 93.48 53.
Markit CDX
Emerging Markets 5Y 197.66 -3.17 -20.39 20.15 219.14 155.
Nth Amer High Yld 5Y 327.11 -5.67 -13.02 -27.86 374.87 311.
Nth Amer Inv Grade 5Y 51.34 -0.87 -2.74 -7.95 70.26 49.
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities
Energy Price* Change
Crude Oil† Oct 58.33 -0.
Brent Crude Oil‡ 63.58 -0.
RBOB Gasoline† Sep 1.65 -0.
Heating Oil† - -
Natural Gas† Sep 2.68 0.
Ethanol♦ - -
Uranium† Sep 25.15 0.
Carbon Emissions‡ - -
Diesel† - -
Base Metals (♠ LME 3 Months)
Aluminium 1782.50 -10.
Aluminium Alloy 1230.00 40.
Copper 5805.50 -10.
Lead 2064.50 6.
Nickel 17065.00 20.
Tin 16900.00 95.
Zinc 2320.00 -24.
Precious Metals (PM London Fix)
Gold 1502.10 4.
Silver (US cents) 1784.00 0.
Platinum 938.00 -9.
Palladium 1595.00 -8.
Bulk Commodities
Iron Ore 96.10 -0.
GlobalCOAL RB Index 60.50 0.
Baltic Dry Index 2266.00 -17.


Agricultural & Cattle Futures Price Change
Corn♦ Dec 366.50 -2.
Wheat♦ Dec 485.00 0.
Soybeans♦ Nov 892.75 -2.
Soybeans Meal♦ Oct 294.20 0.
Cocoa (ICE Liffe)X Dec 1833.00 11.
Cocoa (ICE US)♥ Dec 2390.00 -12.
Coffee(Robusta)X Nov 1319.00 9.
Coffee (Arabica)♥ Dec 100.75 0.
White SugarX 321.30 -0.
Sugar 11♥ 10.99 0.
Cotton♥ Oct 59.76 -0.
Orange Juice♥ Nov 100.55 -0.
Palm Oil♣ - -
Live Cattle♣ Oct 99.55 0.
Feeder Cattle♣ Sep 139.43 2.
Lean Hogs♣ Oct 62.25 0.
% Chg % Chg
Sep 17 Month Year
S&P GSCI Spt 417.29 5.43 -9.
DJ UBS Spot 79.54 3.63 -3.
TR/CC CRB TR 187.21 4.51 -4.
M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.
UBS Bberg CMCI TR 14.27 3.30 -3.
LEBA EUA Carbon 26.75 0.56 20.
LEBA CER Carbon 0.21 0.00 -22.
LEBA UK Power 1730.00 113.58 -48.
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.
Latest prices, $
unless otherwise stated.


BONDS: INDEX-LINKED
Price Yield Month Value No of
Sep 17 Sep 17 Prev return stock Market stocks
Can 4.25%' 21 108.37 0.421 0.407 -0.18 5.18 82785.23 8
Fr 2.25%' 20 - - - - - - -
Swe 0.25%' 22 114.80 -2.097 -2.082 -0.52 33.18 243046.99 7
UK 2.5%' 22 116.14 -2.934 -2.968 -0.62 15.74 744519.12 28
UK 2.5%' 24 372.45 -2.784 -2.812 -0.90 6.82 744519.12 28
UK 2%' 35 301.43 -2.450 -2.479 -2.31 9.08 744519.12 28
US 0.625%' 21 100.45 0.377 0.339 -0.01 35.84 1404091.04 40
US 3.625%' 28 128.43 0.269 0.280 -1.57 16.78 1404091.04 40
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
BONDS: TEN YEAR GOVT SPREADS
Spread Spread
Bid vs vs
Yield Bund T-Bonds

Spread Spread
Bid vs vs
Yield Bund T-Bonds
Australia 1.13 - -0.
Austria -0.60 - -
Belgium 0.69 - -
Canada - - -
Denmark -0.73 - -
Finland - - -
France 0.65 - -
Germany - - -
Greece 1.47 - -

Italy 0.77 - -1.
Japan -0.18 - -1.
Netherlands -0.57 - -
Norway - - -
Portugal -0.22 - -
Spain 0.21 - -1.
Switzerland - - -
United Kingdom 0.58 - -1.
United States 1.79 - 0.
Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES
Sep 18 Day Chng Prev 52 wk high 52 wk low
VIX 15.19 0.75 14.44 36.20 11.
VXD 15.36 0.54 14.82 33.17 4.
VXN 19.32 0.74 18.58 38.70 14.
VDAX 15.68 -0.36 16.05 - 10.
† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
‡ Deutsche Borse. VDAX: DAX Index Options Volatility.
BONDS: BENCHMARK GOVERNMENT
Red Bid Bid Day chg Wk chg Month Year
Date Coupon Price Yield yield yield chg yld chg yld
Australia 12/21 2.00 102.51 0.87 -0.06 0.01 0.16 -1.
11/28 2.75 114.10 1.13 -0.06 0.05 0.24 -1.
Austria 10/23 1.75 109.73 -0.60 0.02 0.10 0.19 -0.
02/47 1.50 128.22 0.41 0.00 0.03 0.25 -1.
Belgium 06/21 1.50 103.68 -0.63 0.01 0.10 0.15 -0.
06/47 1.60 122.83 0.69 0.02 0.02 0.29 -1.
Canada - - - - - - -
03/22 0.50 97.40 1.58 -0.01 0.02 0.28 -0.
Denmark 11/20 0.25 101.18 -0.76 0.01 0.05 0.15 -0.
11/23 1.50 109.46 -0.73 0.01 0.10 0.15 -0.
Finland - - - - - - -
09/20 0.38 100.96 -0.59 0.01 0.12 0.18 -0.
France 11/20 0.25 101.03 -0.61 0.02 0.08 0.13 -0.
05/25 0.50 105.76 -0.50 0.02 0.10 0.20 -0.
05/48 2.00 135.11 0.65 0.03 0.03 0.29 -1.
Germany - - - - - - -
10/20 0.25 101.01 -0.68 0.00 0.10 0.17 -0.
02/25 0.50 106.69 -0.71 0.02 0.12 0.19 -0.
08/48 1.25 134.28 0.05 0.00 0.04 0.26 -1.
Greece 02/25 3.00 113.49 1.47 -0.07 -0.14 -0.67 -2.
02/25 3.00 113.49 1.47 -0.07 -0.14 -0.67 -2.
Ireland 03/22 0.80 103.22 -0.48 0.03 0.09 0.16 -0.
05/30 2.40 123.78 0.15 0.02 0.03 0.19 -0.
Italy 11/21 0.35 101.02 -0.13 0.07 0.07 -0.37 -1.
10/23 0.65 102.04 0.15 0.06 -0.04 -0.49 -1.
09/28 4.75 134.37 0.77 0.07 -0.11 -0.43 -2.
03/48 3.45 133.38 1.92 0.05 -0.16 -0.34 -1.
Japan 03/22 0.10 100.89 -0.25 0.00 0.05 0.03 -0.
12/23 0.60 103.66 -0.26 0.00 0.06 0.06 -0.
12/28 1.90 119.45 -0.18 0.00 0.07 0.08 -0.
09/47 0.80 112.36 0.34 0.01 0.07 0.17 -0.
Netherlands 07/21 3.25 107.26 -0.70 0.01 0.12 0.17 -0.
07/25 0.25 104.86 -0.57 0.02 0.10 0.19 -0.
New Zealand - - - - - - -
05/21 6.00 107.82 1.21 -0.03 0.01 0.06 -0.
Norway - - - - - - -
05/21 3.75 104.19 1.21 -0.01 0.08 0.11 -0.
Portugal 04/21 3.85 106.88 -0.50 0.02 0.12 0.09 -0.
10/23 4.95 121.30 -0.22 0.01 0.07 0.14 -0.
Spain 01/21 0.05 100.67 -0.44 0.01 0.09 0.08 -0.
10/28 5.15 144.57 0.21 0.04 0.05 0.22 -1.
Sweden 12/20 5.00 106.78 -0.61 -0.02 0.00 0.04 -0.
11/23 1.50 108.68 -0.56 -0.04 0.05 0.17 -0.
Switzerland - - - - - - -
04/21 2.00 104.78 -0.93 -0.02 0.14 0.09 -0.
United Kingdom 01/21 1.50 101.20 0.60 0.01 0.06 0.07 -0.
09/25 2.00 109.15 0.44 0.01 0.06 0.10 -0.
12/28 6.00 148.60 0.58 0.00 0.06 0.15 -0.
07/47 1.50 108.72 1.13 -0.01 0.01 0.12 -0.
United States 11/20 1.75 99.82 1.90 0.01 0.07 0.29 -0.
12/23 2.25 102.27 1.70 -0.03 0.11 0.26 -1.
11/28 5.25 129.08 1.79 -0.03 0.10 0.27 -1.
11/47 2.75 109.83 2.28 -0.02 0.11 0.28 -0.
Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET
Red Change in Yield 52 Week Amnt
Sep 18 Price £ Yield Day Week Month Year High Low £m







Tr 4.75pc '20 101.92 0.62 1.64 6.90 3.33 -20.51 105.73 101.92 33.
Tr 1.5pc '21 101.21 0.59 0.00 5.36 18.00 -31.40 101.77 101.16 32.
Tr 4pc '22 108.70 0.45 -6.25 2.27 7.14 -52.13 110.70 108.52 38.
Tr 5pc '25 124.57 0.45 -6.25 2.27 18.42 -64.00 126.04 122.06 35.
Tr 1.25pc '27 105.82 0.49 -7.55 0.00 22.50 -66.67 107.70 96.94 23.
Tr 4.25pc '32 142.55 0.74 -5.13 0.00 15.63 -56.47 146.36 128.48 35.
Tr 4.25pc '36 151.38 0.89 -5.32 -2.20 11.25 -51.10 155.71 133.08 30.
Tr 4.5pc '42 171.45 1.03 -5.50 -4.63 6.19 -46.07 176.63 145.84 26.
Tr 3.75pc '52 175.66 1.03 -5.50 -5.50 4.04 -44.62 182.25 141.38 23.
Tr 4pc '60 200.79 0.97 -6.73 -6.73 1.04 -46.11 209.19 156.07 23.
Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES
Price Indices Day's Total Return Return
Fixed Coupon Sep 18 chg % Return 1 month 1 year Yield
1 Up to 5 Years 90.74 0.05 2455.99 -0.13 1.77 0.
2 5 - 10 Years 185.67 0.27 3700.65 -0.46 7.24 0.
3 10 - 15 Years 223.86 0.46 4698.33 -0.62 11.51 0.
4 5 - 15 Years 194.31 0.34 3944.09 -0.54 8.42 0.
5 Over 15 Years 381.99 1.31 6124.71 0.26 20.42 1.
7 All stocks 189.86 0.71 3960.09 -0.03 11.73 0.
Day's Month Year's Total Return Return
Index Linked Sep 18 chg % chg % chg % Return 1 month 1 year
1 Up to 5 Years 312.80 0.15 -0.28 1.21 2531.80 -0.27 2.
2 Over 5 years 815.45 0.57 -2.44 18.39 6137.84 -2.40 18.
3 5-15 years 521.50 0.41 -1.33 10.71 4118.83 -1.28 11.
4 Over 15 years 1063.15 0.62 -2.78 20.95 7802.59 -2.74 21.
5 All stocks 727.97 0.51 -2.16 16.66 5570.52 -2.12 17.
Yield Indices Sep 18 Sep 17 Yr ago Sep 18 Sep 17 Yr ago
5 Yrs 0.36 0.40 1.08 20 Yrs 1.04 1.09 1.
10 Yrs 0.62 0.66 1.54 45 Yrs 0.96 1.04 1.
15 Yrs 0.90 0.95 1.
inflation 0% inflation 5%
Real yield Sep 18 Dur yrs Previous Yr ago Sep 18 Dur yrs Previous Yr ago
Up to 5 yrs -2.39 2.89 -2.60 -1.87 -2.94 2.91 -3.01 -2.
Over 5 yrs -2.09 25.29 -2.10 -1.45 -2.12 25.36 -2.11 -1.
5-15 yrs -2.61 10.16 -2.64 -1.56 -2.69 10.17 -2.69 -1.
Over 15 yrs -2.04 29.55 -2.05 -1.44 -2.06 29.59 -2.06 -1.
All stocks -2.10 22.30 -2.11 -1.46 -2.14 22.42 -2.13 -1.
See FTSE website for more details http://www.ftse.com/products/indices/gilts
©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE
Gilt Closing Prices information contained herein is proprietary to
Tradeweb; may not be copied or re-distributed; is not warranted to be
accurate, complete or timely; and does not constitute investment advice.
Tradeweb is not responsible for any loss or damage that might result from the use of this information.
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor
Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor
Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the
use of the listed information. For all queries e-mail ft.reader.enquiries@morningstar.com
Data provided by Morningstar | http://www.morningstar.co.uk
Free download pdf