Financial Times Europe - 23.09.2019

(Kiana) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week
Stock Price+/-Week High Low Yld P/E MCap m

52 Week
Stock Price+/-Week High Low Yld P/E MCap m

52 Week
Stock Price+/-Week High Low Yld P/E MCap m

52 Week
Stock Price+/-Week High Low Yld P/E MCap m

52 Week
Stock Price+/-Week High Low Yld P/E MCap m

52 Week
Stock Price+/-Week High Low Yld P/E MCap m

DeutsPost 30.19 -0.92 32.05 23.36 3.87 17.17 40840.

Tencent 337.60 -11.80 400.40 251.40 0.29 32.42 411447.

GoldmSchs♦ 213.74 -6.16 238.52 151.70 1.49 9.12 76853.

Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
♦ ex-dividend
■ ex-capital redistribution

Close Prev Day Week Month


CanNatRs 36.45 35.92 0.53 1.48 2.80 8.3 18.


Close Prev Day Week Month


Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^
Day's Mth's Spread
Red Ratings Bid Bid chge chge vs
Sep 20 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 169.49 3.47 0.02 -0.19 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all
other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^
Day's Mth's Spread
Red Ratings Bid Bid chge chge vs
Sep 20 date Coupon S* M* F* price yield yield yield US
US$
SunTrust Banks Inc. 01/28 6.00 BBB+ Baa1 A- 116.74 3.65 -0.01 0.10 -
GTE LLC 04/28 6.94 BBB+ Baa2 A- 123.43 3.72 -0.01 0.38 -
GTE LLC 04/28 6.94 BBB+ Baa2 A- 123.43 3.72 -0.01 0.38 -
United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.20 3.66 -0.01 0.22 -

Yen
Mexico 06/26 1.09 BBB+ A3 BBB 101.02 0.93 -0.03 0.06 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London
close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.


INTEREST RATES: MARKET^
Over Change One Three Six One

Euro CDs - - - -
Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^
Day's Month's Year Return Return
Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series
Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -
Diesel† - -

% Chg % Chg
Sep 19 Month Year
S&P GSCI Spt 417.41 3.59 -

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $
unless otherwise stated.

BONDS: INDEX-LINKED^
Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
BONDS: TEN YEAR GOVT SPREADS^
Spread Spread
Bid vs vs
Yield Bund T-Bonds

Spread Spread
Bid vs vs

Austria -0.60 - -
Belgium 0.59 - -
Canada - - -
Denmark -0.74 - -
Finland - - -
France 0.57 - -
Germany - - -

Netherlands -0.58 - -
Norway - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


VOLATILITY INDICES^


† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
‡ Deutsche Borse. VDAX: DAX Index Options Volatility.
BONDS: BENCHMARK GOVERNMENT^
Red Bid Bid Day chg Wk chg Month Year

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^
Red Change in Yield 52 Week Amnt
Sep 20 Price £ Yield Day Week Month Year High Low £m





Tr 4.25pc '36 151.54 0.88 0.00 -13.73 1.15 -52.17 155.71 133.08 30.

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^
Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts
©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE
Gilt Closing Prices information contained herein is proprietary to
Tradeweb; may not be copied or re-distributed; is not warranted to be
accurate, complete or timely; and does not constitute investment advice.
Tradeweb is not responsible for any loss or damage that might result from the use of this information.
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor
Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor
Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the
use of the listed information. For all queries e-mail ft.reader.enquiries@morningstar.com


  • Monday23 September 2019 ★ FINANCIAL TIMES

    • SEPTEMBER 23 2019 Section:Ad Page Time: 9/201920/ - 14:10 User: william.baxter Page Name:AD FT1, Part,Page,Edition:EUR , 5,



  • Monday23 September 2019 ★ FINANCIAL TIMES

    • S&P Change during previous day’s trading (%)

      • FTSE -0.59%

        • FTSE Eurofirst -0.16%





    • 2,924. S&P 500 New York

      • 2,992.



    • 8,020.21 8,117. Nasdaq Composite New York

    • 26,202. Dow Jones Industrial New York

      • 26,935.

        • 16,309. S&P/TSX COMP Toronto

          • 16,899.



        • 40,076. IPC Mexico City

          • 43,559.



        • 100,011. Bovespa São Paulo

          • 104,817.

            • 7,203. FTSE 100 London

              • 7,344.



            • 1,471. FTSE Eurofirst 300 Europe

              • 1,544.



            • 5,435. CAC 40 Paris

              • 5,690.

                • 11,747. Xetra Dax Frankfurt

                  • 12,468.



                • 8,716. Ibex 35 Madrid

                  • 9,179.



                • 20,816. FTSE MIB Milan

                  • 22,123.

                    • 20,618. Nikkei 225 Tokyo

                      • 22,079.



                    • 26,048.72 26,435. Hang Seng Hong Kong

                    • 2,883. Shanghai Composite Shanghai

                      • 3,006.

                        • 1,951. Kospi Seoul

                          • 2,091.



                        • 3,127.74 3,159. FTSE Straits Times Singapore

                        • 37,328. BSE Sensex Mumbai

                          • 38,014.

























  • Argentina Merval 30096.68 30414. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6839.00 6825.

    • S&P/ASX 200 6730.80 6717.

    • S&P/ASX 200 Res 4798.60 4777.



  • Austria ATX 3068.04 3069.

  • Belgium BEL 20 3738.72 3705.

    • BEL Mid 8077.97 8043.



  • Brazil Bovespa 104817.40 104339.

  • Canada S&P/TSX 60 1011.25 1009.

    • S&P/TSX Comp 16899.69 16858.

    • S&P/TSX Div Met & Min 685.28 694.



  • Chile S&P/CLX IGPA Gen 25502.12 25479.

  • China FTSE A200 10517.93 10495.

    • FTSE B35 9000.71 8988.

    • Shanghai A 3149.62 3142.

    • Shanghai B 273.34 272.

    • Shanghai Comp 3006.45 2999.

    • Shenzhen A 1752.45 1749.

    • Shenzhen B 946.91 946.



  • Colombia COLCAP 1594.10 1597.

  • Croatia CROBEX 1899.75 1897.

    • Cyprus CSE M&P Gen 68.46 68.

    • Czech Republic PX 1060.32 1053.

    • Denmark OMXC Copenahgen 20 1045.05 1036.

    • Egypt EGX 30 14742.07 14745.

    • Estonia OMX Tallinn 1232.67 1232.

    • Finland OMX Helsinki General 9483.74 9465.

    • France CAC 40 5690.78 5659.

      • SBF 120 4485.48 4464.



    • Germany M-DAX 25897.30 26092.

      • TecDAX 2868.59 2893.

      • XETRA Dax 12468.01 12457.



    • Greece Athens Gen 876.17 873.

      • FTSE/ASE 20 2170.86 2167.



    • Hong Kong Hang Seng 26435.67 26468.

      • HS China Enterprise 10375.65 10385.

      • HSCC Red Chip 4255.95 4263.



    • Hungary Bux 41116.92 40922.

    • India BSE Sensex 38014.62 36093.

      • Nifty 500 9230.50 8766.



    • Indonesia Jakarta Comp 6231.47 6244.

    • Ireland ISEQ Overall 6120.74 6105.

    • Israel Tel Aviv 125 1528.07 1528.

      • Italy FTSE Italia All-Share 24080.87 24089.

        • FTSE Italia Mid Cap 37938.29 37965.

        • FTSE MIB 22123.25 22128.



      • Japan 2nd Section 6536.14 6508.

        • Nikkei 225 22079.09 22044.

        • S&P Topix 150 1340.87 1340.

        • Topix 1616.23 1615.



      • Jordan Amman SE 1817.11 1816.

      • Kenya NSE 20 2426.48 2431.

      • Kuwait KSX Market Index 6633.44 6603.

      • Latvia OMX Riga 1027.68 1034.

      • Lithuania OMX Vilnius 689.12 691.

      • Luxembourg LuxX 1325.09 1340.

      • Malaysia FTSE Bursa KLCI 1597.41 1596.

      • Mexico IPC 43559.45 43017.

      • Morocco MASI 11536.29 11553.

      • Netherlands AEX 577.44 579.

        • AEX All Share 841.32 841.



      • New Zealand NZX 50 10829.39 10801.

      • Nigeria SE All Share 27646.15 27681.

      • Norway Oslo All Share 1011.13 1005.

      • Pakistan KSE 100 32111.10 32184.

        • Philippines Manila Comp 7871.11 7911.

        • Poland Wig 57485.19 58053.

        • Portugal PSI 20 5016.35 5039.

          • PSI General 3231.44 3234.



        • Romania BET Index 9441.69 9358.

        • Russia Micex Index 2796.41 2794.

          • RTX 1377.38 1378.



        • Saudi-Arabia TADAWUL All Share Index 7926.82 7821.

        • Singapore FTSE Straits Times 3159.68 3158.

        • Slovakia SAX 337.53 336.

        • Slovenia SBI TOP 856.96 861.

        • South Africa FTSE/JSE All Share 56406.89 56123.

          • FTSE/JSE Res 20 44220.73 43758.

          • FTSE/JSE Top 40 50341.64 50077.



        • South Korea Kospi 2091.52 2080.

          • Kospi 200 276.44 274.



        • Spain IBEX 35 9179.00 9136.

        • Sri Lanka CSE All Share 5793.89 5811.

        • Sweden OMX Stockholm 30 1666.89 1664.

          • OMX Stockholm AS 629.90 630.



        • Switzerland SMI Index 10056.83 10064.

          • Taiwan Weighted Pr 10929.69 10894.

          • Thailand Bangkok SET 1636.20 1640.

          • Turkey BIST 100 116840.94 116315.

          • UAE Abu Dhabi General Index 5124.72 5156.

          • UK FT 30 3072.80 3060.

            • FTSE 100 7344.92 7356.

            • FTSE 4Good UK 6754.20 6757.

            • FTSE All Share 4042.86 4044.

            • FTSE techMARK 100 5384.88 5398.



          • USA DJ Composite 8955.04 8990.

            • DJ Industrial 26935.07 27094.

            • DJ Transport 10454.36 10504.

            • DJ Utilities 862.90 859.

            • Nasdaq 100 7823.55 7901.

            • Nasdaq Cmp 8117.67 8182.

            • NYSE Comp 13093.80 13111.

            • S&P 500 2992.07 3006.

            • Wilshire 5000 30609.52 30750.



          • Venezuela IBC 48061.26 50330.

          • Vietnam VNI 990.36 997.

            • Cross-Border DJ Global Titans ($) 335.13 336.

              • Euro Stoxx 50 (Eur) 3571.39 3552.

              • Euronext 100 ID 1098.69 1094.

              • FTSE 4Good Global ($) 7236.79 7259.

              • FTSE All World ($) 346.73 347.

              • FTSE E300 1544.50 1539.

              • FTSE Eurotop 100 3006.91 2993.

              • FTSE Global 100 ($) 1837.76 1846.

              • FTSE Gold Min ($) 1842.21 1824.

              • FTSE Latibex Top (Eur) 4440.00 4432.

              • FTSE Multinationals ($) 2071.35 2065.

              • FTSE World ($) 617.46 619.

              • FTSEurofirst 100 (Eur) 4260.18 4242.

              • FTSEurofirst 80 (Eur) 4904.50 4886.

              • MSCI ACWI Fr ($) 526.79 526.

              • MSCI All World ($) 2204.67 2201.

              • MSCI Europe (Eur) 1615.34 1606.

              • MSCI Pacific ($) 2705.70 2700.

              • S&P Euro (Eur) 1621.50 1617.

              • S&P Europe 350 (Eur) 1586.86 1582.

              • S&P Global 1200 ($) 2444.73 2451.

              • Stoxx 50 (Eur) 3238.02 3220.













  • Apple 114.1 217.73 -3. traded m's price change

  • Amazon.com 94.3 1794.16 -27.

  • Netflix 64.3 270.75 -15.

  • Microsoft 52.6 139.44 -1.

  • Bank Of America 44.9 29.59 -0.

  • Facebook 37.0 189.93 -0.

  • Walt Disney (the) 31.7 132.27 -1.

  • Oracle 29.4 53.47 0.

  • At&t 28.4 37.91 0.

  • Alphabet 26.8 1229.93 -8.

  • yte 81.21 3.09 3. Ups

  • Align Technology 186.54 6.18 3.

  • Regeneron Pharmaceuticals 295.87 9.72 3.

  • Gartner 143.64 3.51 2.

  • Dentsply Sirona 51.13 1.23 2.

  • Xilinx 96.55 -7.07 -6. Downs

  • Netflix 270.75 -15.85 -5.

  • Msci 225.73 -9.66 -4.

  • Ross Stores 104.75 -3.86 -3.

  • Western Digital 60.68 -1.97 -3.

    • Anglo American 809.1 1896.40 13. traded m's price change

    • Royal Dutch Shell 521.0 2343.50 0.

    • Hsbc Holdings 414.7 615.60 -0.

    • Bp 388.7 521.00 4.

    • Astrazeneca 360.5 7167.00 40.

    • Glaxosmithkline 310.6 1671.60 13.

    • Diageo 306.8 3222.00 -41.

    • Royal Dutch Shell 297.5 2334.50 -13.

    • Glencore 294.7 256.55 2.

    • Unilever 284.4 4795.00 -125.

    • Aston Martin Lagonda Global Holdings 617.40 37.80 6. Ups

    • Grafton 760.00 39.50 5.

    • Tbc Bank 1312.00 68.00 5.

    • Ti Fluid Systems 207.50 9.30 4.

    • 4imprint 3130.00 140.00 4.

    • Investec 448.40 -41.00 -8. Downs

    • Intu Properties 38.66 -3.32 -7.

    • Amigo Holdings 68.00 -5.50 -7.

    • Puretech Health 266.00 -18.00 -6.

    • Ted Baker 939.00 -61.00 -6.

      • Deutsche Boerse Na O.n. 1146.1 139.35 -0. traded m's price change

      • Sap Se O.n. 799.1 109.86 0.

      • Total 785.7 49.48 1.

      • Sanofi 668.0 83.32 1.

      • Lvmh 566.8 370.05 2.

      • Siemens Ag Na O.n. 557.7 98.01 0.

      • Enel 552.5 6.58 -0.

      • Allianz Se Na O.n. 537.1 211.95 0.

      • Iberdrola 533.4 9.27 -0.

      • Asml Holding 533.0 226.05 -1.

      • Vopak 46.32 2.05 4. Ups

      • Casino Guichard 45.49 1.66 3.

      • Merck Kgaa O.n. 105.55 3.20 3.

      • Rwe Ag St O.n. 28.19 0.80 2.

      • Iliad 82.50 2.26 2.

      • Seadrill 2.18 -0.32 -12. Downs

      • Infineon Tech.ag Na O.n. 17.43 -0.66 -3.

      • Continental Ag O.n. 118.38 -3.96 -3.

      • Airbus 120.10 -3.98 -3.

      • Stmicroelectronics 17.73 -0.42 -2.

        • Softbank 764.1 4624.00 8. traded m's price change

        • Toyota Motor 569.1 7403.00 39.

        • Recruit Hldgs Co Ltd 396.0 3372.00 -50.

        • Sony 338.9 6411.00 36.

        • Fanuc 293.1 20005.00 -440.

        • Mitsubishi 288.0 2760.00 -23.

        • Takeda Pharmaceutical 287.4 3798.00 41.

        • Fast Retailing Co., 283.1 65740.00 520.

        • Nippon Telegraph And Telephone 260.0 5209.00 -62.

        • Tokyo Electron 258.8 20770.00 -10.

        • Rakuten 1056.00 40.00 3. Ups

        • Suzuki Motor 4465.00 160.00 3.

        • Dena Co., 2018.00 55.00 2.

        • Konami 5160.00 140.00 2.

        • Olympus 1441.00 36.00 2.

        • Yamato Holdings Co., 1740.00 -159.00 -8. Downs

        • Nippon Express Co., 5620.00 -170.00 -2.

        • Thb Japan Steel Works, 2042.00 -45.00 -2.

        • Fanuc 20005.00 -440.00 -2.

        • Ihi 2351.00 -51.00 -2.

          • Bt 178.76 4.6 -25. Winners

          • Int Consolidated Airlines S.a. 477.80 4.5 -21.

          • Sse 1236.00 4.4 15.

          • British Land 565.00 4.1 6.

          • Micro Focus Int 1170.80 3.9 -15.

          • Astrazeneca 7167.00 3.8 21.

          • Rentokil Initial 452.30 3.8 36.

          • Bp 521.00 3.4 2.

          • Aveva 3710.00 3.2 54.

          • Experian 2538.00 2.8 34.

          • National Grid 851.50 2.8 10.

          • Royal Dutch Shell 2343.50 2.7 0.

          • Evraz 491.00 -8.3 2. Losers

          • Smurfit Kappa 2458.00 -7.5 16.

          • Mondi 1582.00 -6.5 -3.

          • Smith (ds) 345.10 -6.2 14.

          • St. James's Place 970.40 -5.8 1.

          • Tui Ag 840.60 -5.0 -27.

          • Rolls-royce Holdings 792.80 -4.7 -2.

          • Jd Sports Fashion 695.00 -4.6 95.

          • Anglo American 1896.40 -4.5 10.

          • Carnival 3689.00 -4.4 -4.

          • Antofagasta 907.40 -4.4 17.

          • Johnson Matthey 3100.00 -4.2 13.

            • Ig Holdings 642.60 9.1 11. Winners

            • Ti Fluid Systems 207.50 7.8 26.

            • Hikma Pharmaceuticals 2070.00 6.8 21.

            • Cairn Energy 204.60 6.6 33.

            • St.modwen Properties 446.50 6.4 10.

            • Euromoney Institutional Investor 1494.00 5.6 24.

            • Britvic 976.00 5.5 20.

            • Aston Martin Lagonda Global Holdings 617.40 5.3 -47.

            • Equiniti 224.60 5.2 6.

            • Tullow Oil 233.60 5.1 27.

            • Tbc Bank 1312.00 5.0 -14.

            • Gcp Student Living 170.80 4.9 14.

            • Sirius Minerals 4.32 -61.4 -79. Losers

            • Intu Properties 38.66 -12.7 -64.

            • Ted Baker 939.00 -11.5 -40.

            • Investec 448.40 -10.0 1.

            • Ferrexpo 186.80 -9.5 -1.

            • Funding Circle Holdings 97.70 -8.3 -69.

            • Amigo Holdings 68.00 -7.7 -76.

            • Puretech Health 266.00 -7.0 51.

            • Cybg 123.10 -6.4 -32.

            • Victrex 2144.00 -6.2 -3.

            • Pets At Home 219.80 -5.9 88.

            • Contourglobal 183.00 -5.7 3.

              • Charles Taylor 325.00 43.5 41. Winners

              • Biffa 258.00 17.0 31.

              • Vitec (the) 1305.00 13.5 10.

              • Stv 380.00 10.1 7.

              • Enquest 20.62 8.6 -6.

              • Triple Point Social Housing Reit 95.00 8.0 -4.

              • Soco Int 69.00 7.8 -5.

              • Raven Property 43.50 7.7 -11.

              • Consort Medical 782.00 7.4 -15.

              • Asa Int 385.00 6.9 -8.

              • De La Rue 223.50 6.9 -47.

              • Gulf Marine Services 5.98 6.8 -41.

              • Purecircle 170.00 -31.7 -33. Highbridge Tactical Credit Fund 206.00 - -

              • Thomas Cook 3.45 -31.4 -89.

              • Alfa Fin Software Holdings 76.40 -18.3 -36.

              • Nostrum Oil & Gas 14.68 -16.8 -86.

              • Keller 619.00 -12.2 29.

              • Pendragon 9.75 -10.6 -56.

              • Carpetright 10.48 -10.1 -43.

              • Countrywide 4.18 -9.1 -50.

              • Jtc 365.00 -8.8 -6.

              • Mcbride 48.75 -8.7 -61.

                • Electricity 7270.50 3.8 10. Automobiles & Parts 5030.01 5.2 -

                • Oil & Gas Producers 8660.39 2.9 2. Fixed Line Telecommunication 2104.22 3.6 -

                • Pharmaceuticals & Biotech. 16805.99 2.8 16.

                • Index - Technology Hardware & Equipment 1605.05 2.5 71.

                • Software & Computer Services 1939.79 2.4 11.

                • Gas Water & Multiutilities 4679.70 1.8 1.

                • Real Estate Investment Trusts 2943.21 1.1 12. Oil Equipment & Services 9286.82 1.6 -

                • Real Estate & Investment Servic 2554.46 0.8 9.

                • Health Care Equip.& Services 8711.71 0.5 25.

                • Industrial Metals 4566.05 -8.9 1. Losers

                • Forestry & Paper 17809.36 -6.9 -3.

                • General Industrials 5856.57 -5.4 15.

                • Chemicals 12887.89 -5.0 -1.

                • Life Insurance 7110.75 -3.5 5.

                • Mining 18543.48 -3.5 8.

                • Construction & Materials 6218.38 -2.8 25.

                • Industrial Engineering 12226.60 -2.6 16.

                • General Retailers 2155.62 -2.3 16.

                • Banks 3653.35 -2.0 -1.

                • Tobacco 32752.84 -2.0 8.

                • Personal Goods 41297.94 -1.5 18.















  • Argentina Argentine Peso 56.6355 0.0080 62.3643 -0.2456 70.8112 0. Sep 20 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4761 0.0056 1.6254 -0.0004 1.8456 0.

  • Bahrain Bahrainin Dinar 0.3770 - 0.4151 -0.0017 0.4714 0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.6090 -0.0310 8.6396 0.

  • Brazil Brazilian Real 4.1782 0.0392 4.6008 0.0246 5.2240 0.

  • Canada Canadian Dollar 1.3269 -0.0003 1.4611 -0.0063 1.6590 0.

  • Chile Chilean Peso 717.3550 0.7800 789.9168 -2.3603 896.9068 1.

  • China Chinese Yuan 7.0901 -0.0086 7.8073 -0.0414 8.8647 -0.

  • Colombia Colombian Peso 3401.5300 24.2200 3745.6017 11.4969 4252.9230 34.

  • Costa Rica Costa Rican Colon 579.8000 1.3850 638.4478 -1.0735 724.9222 2.

  • Czech Republic Czech Koruna 23.5195 0.1016 25.8985 0.0067 29.4064 0.

  • Denmark Danish Krone 6.7809 0.0272 7.4668 -0.0003 8.4781 0.

  • Egypt Egyptian Pound 16.3145 0.0335 17.9647 -0.0363 20.3980 0.

  • Hong Kong Hong Kong Dollar 7.8403 0.0082 8.6334 -0.0262 9.8028 0.

  • Hungary Hungarian Forint 303.2194 2.3285 333.8905 1.2122 379.1142 3.

  • India Indian Rupee 70.9525 -0.3725 78.1295 -0.7306 88.7117 -0.

    • Indonesia Indonesian Rupiah 14055.0000 -5.0000 15476.6898 -68.6887 17572.9321 12.

    • Israel Israeli Shekel 3.5211 0.0083 3.8773 -0.0066 4.4024 0.

    • Japan Japanese Yen 107.8900 -0.1550 118.8033 -0.6561 134.8945 -0.

    • ..One Month 107.8898 -0.1555 118.8033 -0.6561 134.8944 -0.

    • ..Three Month 107.8893 -0.1563 118.8033 -0.6560 134.8942 -0.

    • ..One Year 107.8875 -0.1601 118.8034 -0.6559 134.8944 -0.

    • Kenya Kenyan Shilling 103.7000 -0.1500 114.1894 -0.6317 129.6558 -0.

    • Kuwait Kuwaiti Dinar 0.3038 -0.0001 0.3345 -0.0014 0.3798 0.

    • Malaysia Malaysian Ringgit 4.1700 -0.0215 4.5918 -0.0425 5.2137 -0.

    • Mexico Mexican Peso 19.4439 0.0450 21.4107 -0.0376 24.3106 0.

    • New Zealand New Zealand Dollar 1.5963 0.0108 1.7578 0.0047 1.9958 0.

    • Nigeria Nigerian Naira 361.5000 -0.7500 398.0664 -2.4533 451.9824 -0.

    • Norway Norwegian Krone 9.0404 0.0732 9.9548 0.0403 11.3031 0.

    • Pakistan Pakistani Rupee 156.0000 -0.1000 171.7797 -0.8114 195.0463 0.

    • Peru Peruvian Nuevo Sol 3.3602 0.0063 3.7001 -0.0081 4.2012 0.

    • Philippines Philippine Peso 51.9800 -0.2100 57.2379 -0.4657 64.9904 -0.

      • Poland Polish Zloty 3.9760 0.0486 4.3782 0.0359 4.9712 0.

      • Romania Romanian Leu 4.3167 0.0219 4.7533 0.0049 5.3972 0.

      • Russia Russian Ruble 63.9525 0.0838 70.4214 -0.1947 79.9596 0.

      • Saudi Arabia Saudi Riyal 3.7509 - 4.1303 -0.0169 4.6897 0.

      • Singapore Singapore Dollar 1.3764 -0.0019 1.5156 -0.0083 1.7208 -0.

      • South Africa South African Rand 14.9288 0.2462 16.4388 0.2052 18.6654 0.

      • South Korea South Korean Won 1188.0500 -5.5000 1308.2235 -11.4183 1485.4153 -5.

      • Sweden Swedish Krona 9.7219 0.0299 10.7053 -0.0106 12.1553 0.

      • Switzerland Swiss Franc 0.9926 -0.0003 1.0929 -0.0048 1.2410 0.

      • Taiwan New Taiwan Dollar 30.9540 -0.0445 34.0851 -0.1883 38.7017 -0.

      • Thailand Thai Baht 30.4575 -0.0700 33.5383 -0.2142 38.0809 -0.

      • Tunisia Tunisian Dinar 2.8743 0.0144 3.1650 0.0030 3.5937 0.

      • Turkey Turkish Lira 5.7459 0.0419 6.3271 0.0205 7.1841 0.

      • United Arab Emirates UAE Dirham 3.6732 - 4.0447 -0.0165 4.5925 0.

        • United States United States Dollar - - 1.1012 -0.0045 1.2503 0. ..One Year 0.8012 -0.0009 0.8795 -0.0045 - -

        • ..One Month - - 1.1009 -0.1478 1.2504 0.

        • ..Three Month - - 1.1004 -0.1478 1.2507 0.

        • ..One Year - - 1.0984 -0.1477 1.2517 0.

        • Vietnam Vietnamese Dong 23205.0000 -7.0000 25552.2480 -112.0071 29013.1749 22. Venezuela Venezuelan Bolivar Fuerte - - - - - -

        • European Union Euro 0.9081 0.0037 - - 1.1354 0.

        • ..One Month 0.9079 0.0037 - - 1.1354 0.

        • ..Three Month 0.9074 0.0037 - - 1.1352 0.

        • ..One Year 0.9054 0.0037 - - 1.1342 0.







  • FTSE 100 (100) 7344.92 -0.16 6501.28 7356.42 7314.05 7490.23 4.48 1.47 15.16 266.69 6739. Sep 20 chge% Index Sep 19 Sep 18 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 20169.40 0.40 17852.74 20089.46 20054.43 20590.36 3.11 1.53 20.94 459.35 15600.

  • FTSE 250 ex Inv Co (191) 21286.56 0.47 18841.60 21186.40 21154.85 21962.88 3.29 1.42 21.37 512.86 16835.

  • FTSE 350 (350) 4099.37 -0.06 3628.52 4102.00 4081.11 4181.03 4.25 1.48 15.89 139.58 7515.

  • FTSE 350 ex Investment Trusts (290) 4049.82 -0.07 3584.66 4052.48 4031.57 4136.75 4.33 1.46 15.84 140.63 3830.

  • FTSE 350 Higher Yield (109) 3565.83 0.16 3156.26 3560.02 3541.28 3777.43 6.08 1.33 12.37 165.47 7069.

  • FTSE 350 Lower Yield (241) 4300.74 -0.30 3806.76 4313.63 4292.42 4203.88 2.36 1.88 22.53 90.39 4979.

  • FTSE SmallCap (276) 5526.50 0.35 4891.73 5507.28 5501.63 5835.92 3.73 0.89 30.00 136.51 8495.

  • FTSE SmallCap ex Inv Co (153) 4445.77 0.14 3935.13 4439.37 4417.96 4952.09 4.20 1.21 19.59 114.26 7193.

  • FTSE All-Share (626) 4042.86 -0.05 3578.50 4044.88 4024.85 4128.58 4.23 1.46 16.15 136.30 7488.

  • FTSE All-Share ex Inv Co (443) 3965.89 -0.06 3510.37 3968.33 3947.89 4058.25 4.33 1.45 15.89 137.00 3810.

  • FTSE All-Share ex Multinationals (558)1178.12 0.54 864.29 1171.76 1166.52 1225.19 3.88 1.43 18.03 36.16 2289.

  • FTSE Fledgling (102) 9272.26 0.08 8207.25 9264.85 9267.40 11066.39 5.42 -0.36 -51.59 192.94 18459.

  • FTSE Fledgling ex Inv Co (46) 10680.61 -0.24 9453.84 10706.38 10668.39 16454.75 14.67 -0.45 -15.30 265.02 20896.

  • FTSE All-Small (378) 3832.27 0.33 3392.10 3819.53 3815.91 4072.12 3.83 0.79 33.02 93.81 7557.

  • FTSE All-Small ex Inv Co (199) 3314.09 0.13 2933.43 3309.70 3293.87 3735.13 4.52 1.05 21.02 85.04 6792.

  • FTSE AIM All-Share (761) 886.48 0.08 784.66 885.76 884.50 1099.89 1.74 1.34 42.74 9.24 1004.

  • Oil & Gas (13) 8971.21 0.15 7940.78 8957.76 8930.20 9947.32 5.86 1.35 12.66 398.08 9407. FTSE Sector Indices

  • Oil & Gas Producers (9) 8689.83 0.14 7691.72 8678.05 8651.50 9559.49 5.86 1.35 12.60 384.09 9440.

  • Oil Equipment Services & Distribution (4)9628.26 1.06 8522.36 9527.04 9487.58 16001.30 5.64 0.98 18.14 532.50 8264.

  • Basic Materials (25) 6172.81 -0.08 5463.80 6177.67 6192.97 6227.94 5.48 2.45 7.44 330.22 7090.

  • Chemicals (8) 13747.46 -0.66 12168.43 13839.33 13708.18 17644.55 2.44 2.38 17.20 291.81 12931.

  • Forestry & Paper (1) 19433.29 -2.56 17201.18 19943.07 19826.37 26496.58 4.56 2.44 9.00 885.56 22952.

  • Industrial Metals & Mining (2) 4918.37 0.10 4353.45 4913.65 5045.39 5332.65 14.31 1.48 4.74 538.98 5789.

  • Mining (14) 17692.23 0.12 15660.11 17670.69 17737.29 17057.71 5.68 2.51 7.01 997.71 10709.

  • Industrials (105) 5625.38 -0.59 4979.25 5658.63 5634.23 5739.50 2.52 0.98 40.27 99.66 6123.

  • Construction & Materials (15) 6468.96 -0.68 5725.94 6513.20 6456.58 6632.09 2.61 0.32 118.45 156.31 7302.

  • Aerospace & Defense (10) 5316.52 -1.24 4705.86 5383.38 5380.41 5739.18 2.56 -0.26 -151.17 85.56 5980.

  • General Industrials (6) 4716.59 -1.16 4174.85 4771.95 4796.64 5518.15 3.34 0.86 34.97 70.73 5705.

  • Electronic & Electrical Equipment (10)9263.65 -1.08 8199.63 9364.98 9364.59 8154.72 1.54 2.02 32.19 89.36 8766.

  • Industrial Engineering (12) 13524.59 -0.82 11971.16 13636.82 13602.73 14237.16 2.45 1.55 26.31 276.24 17353.

  • Industrial Transportation (6) 3822.35 1.11 3383.31 3780.29 3748.74 5085.89 5.80 0.86 20.08 162.26 3822.

  • Support Services (46) 8570.60 -0.21 7586.18 8588.82 8533.60 8251.14 2.28 1.64 26.67 133.97 9362.

  • Consumer Goods (42) 19706.35 -0.87 17442.88 19880.08 19870.34 20005.11 4.20 1.64 14.53 582.71 15902.

  • Automobiles & Parts (2) 5055.78 5.53 4475.08 4790.93 4623.03 10771.52 2.06 2.89 16.78 108.61 5168.

  • Beverages (5) 25652.85 -1.25 22706.37 25976.32 26003.22 21699.19 2.15 1.73 26.92 534.17 19210.

  • Food Producers (11) 7385.44 0.45 6537.15 7351.99 7405.40 7182.49 2.46 1.95 20.89 109.88 6694.

  • Household Goods & Home Construction (15)13886.44 0.81 12291.45 13774.60 13757.30 14544.90 4.42 1.89 11.94 518.80 10850.

  • Leisure Goods (2) 13500.14 -0.43 11949.52 13558.40 13437.62 11819.02 3.32 1.41 21.32 290.69 13656.

  • Personal Goods (5) 35922.60 -1.73 31796.54 36553.54 36583.68 32661.98 2.79 2.60 13.79 757.63 25957.

  • Tobacco (2) 32752.89 -1.63 28990.90 33294.38 33189.63 40627.95 7.35 1.20 11.33 1331.31 23953.

  • Health Care (18) 12268.93 0.64 10859.72 12191.45 12024.16 10581.99 3.48 0.88 32.55 354.27 10277.

  • Health Care Equipment & Services (9)8741.39 0.26 7737.36 8718.90 8697.75 7785.38 1.57 2.48 25.75 99.76 7863.

  • Pharmaceuticals & Biotechnology (9)16682.13 0.69 14766.02 16567.99 16314.19 14363.75 3.75 0.79 33.81 522.53 12533.

  • Consumer Services (88) 5353.18 0.13 4738.32 5346.35 5338.48 5270.37 2.93 1.78 19.19 125.26 5362.

  • Food & Drug Retailers (6) 4183.33 1.70 3702.84 4113.30 4129.29 4125.75 2.34 2.04 20.94 70.91 5113.

  • General Retailers (25) 2071.67 1.16 1833.72 2047.92 2084.52 2253.39 3.38 1.89 15.67 46.37 2554.

  • Media (19) 9023.93 -0.86 7987.44 9102.45 9060.52 8072.72 2.89 1.87 18.49 218.99 5942.

  • Travel & Leisure (38) 9551.85 0.04 8454.73 9548.39 9476.87 9803.55 3.02 1.59 20.85 241.50 9682.

  • Telecommunications (5) 2344.46 -0.21 2075.18 2349.29 2296.39 2599.73 5.74 0.34 51.48 73.67 3026.

  • Fixed Line Telecommunications (3) 2181.42 0.73 1930.86 2165.63 2127.73 2722.08 8.16 1.40 8.74 123.49 2331.

  • Mobile Telecommunications (2) 3595.71 -0.54 3182.71 3615.11 3527.27 3807.98 4.87 -0.30 -68.21 81.43 4158.

  • Utilities (8) 6691.11 -0.15 5922.57 6701.09 6679.21 6703.95 6.66 0.58 25.97 342.99 8787.

  • Electricity (3) 7253.99 0.12 6420.80 7245.15 7214.38 6873.26 7.65 0.32 40.92 554.55 12562.

  • Gas Water & Multiutilities (5) 6184.70 -0.23 5474.33 6199.03 6180.64 6299.79 6.36 0.67 23.36 269.37 8029.

  • Financials (305) 4816.79 0.27 4263.54 4803.79 4765.88 5121.15 4.35 1.60 14.40 179.76 4899.

  • Banks (10) 3607.94 0.62 3193.54 3585.78 3537.87 4062.08 5.57 1.71 10.47 175.01 2980.

  • Nonlife Insurance (8) 3716.70 -0.17 3289.80 3723.21 3677.80 3782.89 3.84 1.53 17.00 137.57 7137.

  • Life Insurance/Assurance (7) 7211.46 0.31 6383.15 7189.34 7161.15 8576.56 5.19 1.78 10.80 370.82 7849.

  • Real Estate Investment & Services (18)2494.01 0.40 2207.55 2484.04 2468.03 2614.47 2.19 1.96 23.29 38.14 7032.

  • Real Estate Investment Trusts (40) 2658.49 0.35 2353.14 2649.21 2644.00 2705.20 4.37 0.28 80.41 88.75 3652.

  • General Financial (39) 10142.07 -0.47 8977.15 10189.51 10097.09 9455.19 3.25 1.73 17.74 263.76 12573.

  • Equity Investment Instruments (183)10667.60 0.16 9442.33 10650.64 10636.32 10479.47 2.55 1.72 22.78 198.49 6178.

  • Non Financials (321) 4849.82 -0.16 4292.77 4857.63 4838.49 4883.27 4.19 1.41 16.86 157.50 7864.

  • Technology (17) 1982.92 -0.20 1755.16 1986.96 1988.02 1836.99 3.18 0.84 37.37 60.73 2720.

  • Software & Computer Services (14) 2177.81 -0.29 1927.66 2184.09 2188.19 2041.78 3.28 0.79 38.54 68.76 3161.

  • Technology Hardware & Equipment (3)3629.23 1.12 3212.38 3589.07 3514.67 2758.49 1.59 2.47 25.36 57.83 4434.

  • FTSE 100 7356.49 7344.47 7366.13 7351.33 7349.95 7361.74 7349.05 7340.13 7342.84 7366.28 7321. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 20174.39 20120.69 20120.73 20034.36 20056.84 20062.71 20027.79 20022.21 20045.82 20180.00 20022.

  • FTSE SmallCap 5510.56 5510.44 5506.68 5500.56 5500.33 5501.82 5504.65 5503.40 5508.90 5520.99 5499.

  • FTSE All-Share 4047.73 4040.67 4050.16 4040.67 4040.78 4046.22 4039.55 4035.39 4037.49 4050.16 4028.

    • FT 30 3072.80 3060.20 3041.90 3045.70 3045.70 0.00 3135.80 2704. Sep 20 Sep 19 Sep 18 Sep 17 Sep 16 Yr Ago High Low

    • FT 30 Div Yield - - - - - 0.00 3.93 2.

    • P/E Ratio net - - - - - 0.00 19.44 14.

    • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/

      • 3060.2 3071 3082.7 2905.1 3085.9 3083.9 3085.5 3084 3074.7 3089 3051. 8 9 10 11 12 13 14 15 16 High Low



    • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

      • UK 77.26 77.20 74. Switzerland - - -

        • Leisure Goods 48. Year to date percentage changes

        • Tech Hardware & Eq 44.

        • Financial Services 27.

        • Health Care Eq & Srv 24.

        • Construct & Material 24.

        • Electronic & Elec Eq 23.

        • Food & Drug Retailer 22.

        • Support Services 21.

        • Industrials 19.

        • Health Care 17.

        • Personal Goods 17.

        • Aerospace & Defense 17.

        • Pharmace & Biotech 16.

        • Media 16.

        • Industrial Eng 16.

        • FTSE 250 Index 15.

        • Beverages 15.

          • General Retailers 14.

          • Consumer Services 14.

          • Technology 13.

          • Food Producers 13.

          • Consumer Goods 12.

          • Equity Invest Instr 12.

          • Software & Comp Serv 12.

          • Industrial Transport 11.

          • Household Goods & Ho 11.

          • NON FINANCIALS Index 11.

          • Real Est Invest & Tr 10.

          • Electricity 10.

          • Travel & Leisure 10.

          • FTSE All{HY-}Share Index 10.

          • FTSE 100 Index 9.

          • Tobacco 9.

          • Mining 8.

          • Financials 6.

            • Basic Materials 6.

            • FTSE SmallCap Index 6.

            • Mobile Telecomms 6.

            • Real Est Invest & Se 6.

            • Nonlife Insurance 5.

            • Life Insurance 5.

            • Utilities 3.

            • Oil & Gas Producers 2.

            • Oil & Gas 2.

            • Gas Water & Multi 1.

            • Industrial Metals & 1.

            • Banks -1.

            • Chemicals -1.

            • Forestry & Paper -3.

            • Telecommunications -3.

            • Oil Equipment & Serv -11.

            • Fixed Line Telecomms -22.

            • Automobiles & Parts -24.









    • FTSE Global All Cap 8877 591.77 -0.2 3.8 15.2 888.15 17.5 2. Sectors stocks indices % % % retn % Yield

    • FTSE Global Large Cap 1773 526.57 -0.2 3.8 15.3 813.08 17.6 2.

    • FTSE Global Mid Cap 2149 774.09 -0.2 3.9 15.0 1095.52 17.0 2.

    • FTSE Global Small Cap 4955 809.19 -0.1 3.5 15.5 1103.40 17.3 2.

    • FTSE All-World 3922 346.73 -0.2 3.8 15.2 550.45 17.5 2.

    • FTSE World 2594 617.46 -0.3 3.9 15.8 1315.67 18.0 2.

    • FTSE Global All Cap ex UNITED KINGDOM In 8566 619.08 -0.2 3.6 15.7 912.94 17.8 2.

    • FTSE Global All Cap ex USA 7064 483.53 0.1 4.7 10.3 787.67 13.2 3.

    • FTSE Global All Cap ex JAPAN 7540 608.58 -0.2 3.6 15.7 922.65 18.0 2.

    • FTSE Global All Cap ex Eurozone 8209 618.42 -0.2 3.6 15.6 908.96 17.7 2.

    • FTSE Developed 2172 563.58 -0.3 3.8 16.2 852.70 18.4 2.

    • FTSE Developed All Cap 5687 590.08 -0.3 3.8 16.2 880.72 18.4 2.

    • FTSE Developed Large Cap 907 524.20 -0.3 3.8 16.3 806.61 18.6 2.

    • FTSE Developed Europe Large Cap 237 358.57 -0.1 5.0 11.9 649.49 15.6 3.

    • FTSE Developed Europe Mid Cap 347 574.17 -0.3 6.0 10.7 917.36 13.7 3.

    • FTSE Dev Europe Small Cap 735 794.03 -0.2 5.7 11.0 1223.05 13.8 3.

    • FTSE North America Large Cap 267 644.18 -0.5 3.3 19.5 918.03 21.3 2.

    • FTSE North America Mid Cap 406 891.23 -0.4 2.9 20.0 1173.78 21.6 1.

    • FTSE North America Small Cap 1345 903.70 -0.2 3.0 19.7 1151.34 21.0 1.

    • FTSE North America 673 425.57 -0.5 3.2 19.5 619.95 21.3 2.

    • FTSE Developed ex North America 1499 254.72 0.0 5.0 10.6 446.78 13.6 3.

    • FTSE Japan Large Cap 189 376.83 0.2 5.8 11.4 510.67 12.9 2.

    • FTSE Japan Mid Cap 323 591.37 0.1 6.5 6.9 763.31 8.2 2.

    • FTSE Global wi JAPAN Small Cap 825 638.89 0.5 4.5 8.2 854.31 9.6 2.

    • FTSE Japan 512 158.48 0.2 5.9 10.5 240.61 12.0 2.

    • FTSE Asia Pacific Large Cap ex Japan 899 671.11 0.5 3.1 7.5 1128.61 10.2 3.

    • FTSE Asia Pacific Mid Cap ex Japan 827 819.68 0.9 4.3 2.3 1322.70 4.8 3.

    • FTSE Asia Pacific Small Cap ex Japan 1753 521.12 0.6 3.6 4.4 822.20 6.9 3.

    • FTSE Asia Pacific Ex Japan 1726 525.81 0.6 3.2 7.0 939.32 9.6 3.

    • FTSE Emerging All Cap 3190 725.50 0.5 3.6 7.1 1158.63 10.0 3.

    • FTSE Emerging Large Cap 866 693.16 0.5 3.6 7.1 1114.52 9.9 2.

    • FTSE Emerging Mid Cap 884 892.55 0.2 4.0 6.8 1419.91 9.7 3.

    • FTSE Emerging Small Cap 1440 717.87 0.7 3.3 8.1 1099.45 11.1 3.

    • FTSE Emerging Europe 81 396.00 0.1 7.6 21.3 698.83 27.5 6.

    • FTSE Latin America All Cap 234 901.82 -0.2 4.1 7.1 1488.85 9.8 3.

    • FTSE Middle East and Africa All Cap 335 651.54 -0.6 3.0 2.4 1087.72 5.2 3.

    • FTSE Global wi UNITED KINGDOM All Cap In 311 326.14 0.0 6.8 8.0 599.55 11.9 4.

    • FTSE Global wi USA All Cap 1813 732.23 -0.5 3.1 19.5 1008.92 21.2 1.

    • FTSE Europe All Cap 1474 420.29 -0.1 5.3 11.9 732.75 15.5 3.

    • FTSE Eurozone All Cap 668 406.53 -0.2 5.6 12.2 709.21 15.6 3.

    • FTSE RAFI All World 3000 3287 6760.12 -0.1 5.6 11.1 9568.63 14.0 3.

    • FTSE RAFI US 1000 1060 12017.22 -0.3 4.7 16.3 16637.11 18.5 2.

    • FTSE EDHEC-Risk Efficient All-World 3922 408.10 -0.2 4.1 13.9 598.36 16.1 2.

    • FTSE EDHEC-Risk Efficient Developed Europe 584 312.42 -0.3 5.4 9.5 508.36 12.5 3.

    • Oil & Gas 152 353.95 0.4 7.4 6.7 621.50 10.1 4.

      • Oil & Gas Producers 107 345.36 0.5 0.5 5.2 619.59 8.6 4.

      • Oil Equipment & Services 34 256.39 0.2 0.2 15.0 405.45 19.1 4.

      • Basic Materials 354 478.49 0.0 0.0 6.9 783.41 9.9 3.

      • Chemicals 163 712.63 -0.1 -0.1 7.7 1159.15 10.1 2.

      • Forestry & Paper 20 237.14 -1.4 -1.4 -4.3 434.94 -1.0 4.

      • Industrial Metals & Mining 94 340.51 -0.1 -0.1 -4.8 556.03 -2.4 4.

      • Mining 77 671.54 0.5 0.5 14.7 1123.77 19.3 4.

      • Industrials 748 418.64 -0.5 -0.5 19.4 630.45 21.3 2.

      • Construction & Materials 146 516.18 0.3 0.3 17.0 815.09 19.3 2.

      • Aerospace & Defense 35 902.77 -1.5 -1.5 27.8 1342.99 29.8 1.

      • General Industrials 65 209.19 0.0 0.0 10.5 343.00 12.6 2.

      • Electronic & Electrical Equipment 133 451.36 -0.4 -0.4 20.3 618.43 22.1 1.

      • Industrial Engineering 151 747.47 -0.5 -0.5 13.2 1115.63 15.4 2.

      • Industrial Transportation 129 714.90 -0.6 -0.6 16.1 1082.49 18.2 2.

      • Support Services 89 473.98 -0.5 -0.5 28.2 676.50 29.5 1.

      • Consumer Goods 549 485.28 -0.1 -0.1 14.6 760.46 16.9 2.

      • Automobiles & Parts 136 357.00 0.1 0.1 5.5 545.56 8.2 3.

      • Beverages 64 709.19 -0.5 -0.5 18.6 1121.98 20.8 2.

      • Food Producers 130 663.16 -0.2 -0.2 18.6 1062.47 21.0 2.

      • Household Goods & Home Construction 60 483.34 0.2 0.2 20.7 753.80 23.3 2.

      • Leisure Goods 44 222.35 0.0 0.0 20.2 301.49 21.3 1.

      • Personal Goods 102 847.31 -0.3 -0.3 18.2 1239.60 20.0 1.

      • Tobacco 13 870.23 -0.2 -0.2 -2.4 2005.40 1.1 6.

      • Health Care 277 547.82 0.6 0.6 7.9 824.77 9.7 2.

      • Health Care Equipment & Services 92 1051.06 0.0 0.0 13.0 1252.85 13.8 1.

      • Pharmaceuticals & Biotechnology 185 368.17 0.9 0.9 5.5 585.51 7.7 2.

      • Consumer Services 455 528.41 -0.7 -0.7 18.2 730.34 19.5 1.

      • Food & Drug Retailers 65 280.44 0.5 0.5 7.0 412.45 9.2 2.

      • General Retailers 152 843.73 -0.8 -0.8 21.7 1125.72 22.7 1.

      • Media 90 366.61 -0.9 -0.9 18.4 509.61 19.8 1.

      • Travel & Leisure 148 505.99 -0.6 -0.6 15.8 712.09 17.5 1.

      • Telecommunication 92 157.88 0.6 0.6 10.2 325.61 13.8 4.

      • Fixed Line Telecommuniations 39 132.96 1.0 1.0 12.4 305.69 16.7 4.

      • Mobile Telecommunications 53 164.70 0.1 0.1 7.3 299.89 10.0 3.

      • Utilities 189 309.27 0.0 0.0 15.1 651.50 18.4 3.

      • Electricity 130 347.46 0.0 0.0 16.1 721.35 19.3 3.

      • Gas Water & Multiutilities 59 310.62 0.1 0.1 13.2 675.86 16.7 3.

      • Financials 841 247.62 -0.2 -0.2 13.3 433.78 16.3 3.

      • Banks 277 198.01 0.0 0.0 7.6 378.01 11.3 4.

      • Nonlife Insurance 73 294.28 -0.4 -0.4 14.9 449.96 17.4 2.

      • Life Insurance 60 224.00 -0.4 -0.4 12.0 385.31 15.4 3.

      • Financial Services 203 341.30 -0.6 -0.6 23.1 490.35 24.9 1.

      • Technology 265 316.79 -0.7 -0.7 25.3 400.75 26.7 1.

      • Software & Computer Services 135 559.86 -0.5 -0.5 24.2 665.38 25.0 0.

      • Technology Hardware & Equipment 130 231.89 -1.0 -1.0 26.7 310.52 28.9 2.

      • Alternative Energy 11 107.40 -1.7 -1.7 13.7 150.43 15.3 1.

      • Real Estate Investment & Services 145 337.35 -0.1 -0.1 5.8 599.27 8.5 3.

        • 3I Group PLC 1110 -5. FTSE 100 Price Change

        • Admiral Group PLC 2147 22.

        • Anglo American PLC 1896.4 -89.

        • Antofagasta PLC 907.40 -41.

        • Ashtead Group PLC 2275 -61.

        • Associated British Foods PLC 2318 -25.

        • Astrazeneca PLC 7167 263.

        • Auto Trader Group PLC 520.40 -7.

        • Aveva Group PLC 3710 116.

        • Aviva PLC 389.40 -11.

        • Bae Systems PLC 571.60 1.

        • Barclays PLC 151.54 2.

        • Barratt Developments PLC 646.00 -9.

        • Berkeley Group Holdings (The) PLC 4177 -31.

        • Bhp Group PLC 1788.8 -47.

        • BP PLC 521.00 16.

        • British American Tobacco PLC 2917.5 -79.

        • British Land Company PLC 565.00 22.

        • Bt Group PLC 178.76 7.

        • Bunzl PLC 2081 -42.

        • Burberry Group PLC 2203 28.

        • Carnival PLC 3689 -170.

        • Centrica PLC 73.36 -2.

        • Coca-Cola Hbc AG 2632 34.

        • Compass Group PLC 2004 35.

        • Crh PLC 2728 -109.

        • Croda International PLC 4870 -32.

        • Dcc PLC 6974 -210.

        • Diageo PLC 3222 -58.

        • Direct Line Insurance Group PLC 300.90 -1.

        • Evraz PLC 491.00 -44.

        • Experian PLC 2538 70.

        • Ferguson PLC 5940 -250.

        • Flutter Entertainment PLC 7580 44.

        • Fresnillo PLC 717.40 -12.

        • Glaxosmithkline PLC 1671.6 29.

        • Glencore PLC 256.55 -4.

        • Halma PLC 1972.5 0.

        • Hargreaves Lansdown PLC 2030 -17.

        • Hiscox LTD 1643 -9.

        • HSBC Holdings PLC 615.60 -11.

        • Imperial Brands PLC 2138.5 -29.

        • Informa PLC 841.00 -0.

        • Intercontinental Hotels Group PLC 4991 -68.

        • International Consolidated Airlines Group S.A.477.80 20.

        • Intertek Group PLC 5440 74.

        • Itv PLC 128.30 2.

        • Jd Sports Fashion PLC 695.00 -33.

        • Johnson Matthey PLC 3100 -135.

        • Just Eat PLC 666.20 -25.

        • Kingfisher PLC 202.00 -6.

          • Land Securities Group PLC 846.80 14.

          • Legal & General Group PLC 252.80 -2.

          • Lloyds Banking Group PLC 55.51 1.

          • London Stock Exchange Group PLC 7250 -264.

          • Marks And Spencer Group PLC 195.85 -4.

          • Melrose Industries PLC 205.50 -3.

          • Micro Focus International PLC 1170.8 43.

          • Mondi PLC 1582 -110.

          • Morrison (Wm) Supermarkets PLC 203.90 -3.

          • National Grid PLC 851.50 23.

          • Next PLC 5988 -34.

          • Nmc Health PLC 2910 -32.

          • Ocado Group PLC 1306 -44.

          • Pearson PLC 851.80 -12.

          • Persimmon PLC 2120 33.

          • Phoenix Group Holdings PLC 691.00 -12.

          • Prudential PLC 1466 -44.

          • Reckitt Benckiser Group PLC 6261 -7.

          • Relx PLC 1857.5 3.

          • Rentokil Initial PLC 452.30 16.

          • Rightmove PLC 539.50 -2.

          • Rio Tinto PLC 4233 -99.

          • Rolls-Royce Holdings PLC 792.80 -39.

          • Royal Bank Of Scotland Group PLC 213.50 4.

          • Royal Dutch Shell PLC 2334.5 55.

          • Royal Dutch Shell PLC 2343.5 61.

          • Rsa Insurance Group PLC 539.00 -1.

          • Sage Group PLC 685.20 17.

          • Sainsbury (J) PLC 215.90 -5.

          • Schroders PLC 3127 -11.

          • Scottish Mortgage Investment Trust PLC 513.50 -13.

          • Segro PLC 784.80 9.

          • Severn Trent PLC 2068 24.

          • Smith & Nephew PLC 1918 45.

          • Smith (Ds) PLC 345.10 -22.

          • Smiths Group PLC 1638 -54.

          • Smurfit Kappa Group PLC 2458 -200.

          • Spirax-Sarco Engineering PLC 8005 -125.

          • Sse PLC 1236 52.

          • St. James's Place PLC 970.40 -60.

          • Standard Chartered PLC 688.20 -13.

          • Standard Life Aberdeen PLC 275.40 -1.

          • Taylor Wimpey PLC 165.55 1.

          • Tesco PLC 241.50 1.

          • Tui AG 840.60 -44.

          • Unilever PLC 4795 -115.

          • United Utilities Group PLC 792.00 7.

          • Vodafone Group PLC 159.52 -1.

          • Whitbread PLC 4490 -4.

          • Wpp PLC 1008 -30.



        • Order Book Turnover (m) 162.62 66.92 102.80 102.80 73.57 73. - - - - - -

        • Order Book Bargains 973943.00 729342.00 870869.00 870869.00 876751.00 876751.

        • Order Book Shares Traded (m) 3169.00 1520.00 1626.00 1626.00 1700.00 1700.

        • Total Equity Turnover (£m) 7676.64 6152.91 5287.83 5287.83 5586.81 5586.

        • Total Mkt Bargains 1101284.00 856813.00 1038536.00 1038536.00 1007741.00 1007741.

        • Total Shares Traded (m) 5036.00 3740.00 3339.00 3339.00 3902.00 3902.





    • 7digital Group Int 5.591 9.216 2.819L 2.726L 0.650L 0.690L0.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

    • Aberdeen Smaller Companies Income Trust Int 11.291 1.240 51.030 5.5601.950001.80000 Jul 26 3.900 3.

    • Ascent Resources Int 0.242 1.281 0.994L 0.611L 0.040L 0.030L0.000000.00000 - 0.000 0.

    • Braime Group Int 17.077 18.069 1.071 1.162 52.490 57.0803.600003.50000 Oct 18 11.600 10.

    • City of London Investment Trust (The) Pre 43.690 89.755 11.660 25.5804.750004.55000 Aug 30 9.300 8.

    • Clear Leisure Int 0.006 0.008 0.438L 1.529L 0.001L 0.003L0.000000.00000 - 0.000 0.

    • Clontarf Energy Int 0.000 0.000 0.123L 0.237L 0.020L 0.040L0.000000.00000 - 0.000 0.

    • Hurricane Energy Int 22.462 0.000 27.481L 75.083L 0.011L 0.038L0.000000.00000 - 0.000 0.

    • Management Consulting Group Int 17.251 13.778 2.405L 4.766L 0.200L 2.100L0.000000.00000 - 0.000 0.

    • Octopus Apollo VCT Int 1.433 3.038L 0.600 1.200L0.000001.50000 - 1.500 3.

    • Parity Group Int 44.514 43.220 0.541L 0.847 0.470L 0.3600.000000.00000 - 0.000 0.

    • R E A Holdings Int 56.584 48.170 29.496L 1.336 0.574L 0.111L0.000000.00000 - 0.000 0.

    • Smiths Group Pre 2498.000 2328.000 304.000 287.000 56.800 70.0000.0000030.75000 - 14.100 44.

      • 09/19 10.00 NWOR National World PLC 10.88 -0.08 10.84 10.78 587. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

      • 08/29 65.00 AIM BRCK Brickability Group PLC 65.50 0.50 70.00 65.00 15095.



    • SEPTEMBER 23 2019 Section:Stats Time: 22/9/2019- 16:34 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:USA, 11, For a full explanation of all the other symbols please refer to London Share Service notes.



  • 12 ★ FINANCIAL TIMES Monday23 September

  • ANZ 27.91 0.32 29.30 22.98 5.77 12.86 53595. Australia (A$)

  • BHPBilltn♦ 37.75 0.78 42.33 30.31 4.53 15.63 75336.

  • CmwBkAu♦ 82.18 0.83 83.99 65.23 5.34 17.68 98554.

  • CSL♦ 234.50 2.90 242.10 173.00 1.08 38.24 72100.

  • NatAusBk 29.79 0.82 29.79 22.52 6.69 14.41 58182.

  • Telstra♦■ 3.65 0.06 4.01 2.71 3.48 19.82 29408.

  • Wesfarmers♦ 39.67 0.30 40.43 30.40 5.64 22.75 30471.

  • Westpc 29.66 0.00 29.97 23.30 6.38 14.75 70123.

  • Woolworths♦ 37.43 0.73 38.10 27.03 2.58 32.38 31916.

  • AnBshInBv 88.07 0.88 92.71 56.39 2.06 26.61 164207. Belgium (€)

  • KBC Grp 60.98 0.00 68.70 48.65 5.83 10.31 27944.

  • Ambev 19.39 0.29 20.77 14.54 1.77 25.20 72995. Brazil (R$)

  • Bradesco 31.90 0.92 35.89 20.53 1.04 15.33 30783.

  • Cielo 8.39 0.75 13.71 6.25 16.56 7.94 5455.

  • ItauHldFin 30.14 -0.86 91.08 27.19 4.49 10.54 35767.

  • Petrobras♦ 30.32 0.66 33.70 22.74 1.03 11.91 54007.

  • Vale 48.42 -1.37 62.42 40.51 3.36 17.87 32796.

  • BCE♦ 64.17 0.53 64.50 50.72 4.81 19.79 43530. Canada (C$)

  • BkMontrl 97.58 1.10 109.00 86.25 4.22 10.01 46989.

  • BkNvaS 74.75 -0.22 78.25 66.36 4.75 10.88 68753.

  • Brookfield♦ 71.75 0.53 72.28 49.87 1.13 18.92 53779.

  • CanadPcR 306.72 2.88 323.71 228.35 0.90 18.73 32147.

  • CanImp 111.11 2.29 125.21 97.55 5.13 9.44 37255.

  • CanNatRs♦ 36.45 2.80 43.57 30.01 3.89 9.11 32649.

  • CanNatRy♦ 118.90 -3.43 127.96 96.46 1.67 19.67 64582.

  • Enbridge 46.91 0.59 51.22 39.40 5.99 19.93

  • GtWesLif♦ 31.35 0.54 34.42 26.83 5.10 12.21 21927.

  • ImpOil♦ 36.19 0.88 44.69 31.51 2.18 9.21 20711.

  • Manulife 24.51 0.35 25.18 18.33 3.95 8.59 36157.

  • Nutrien 68.47 -0.19 76.00 59.97 3.22169.44 29561.

  • RylBkC 107.96 2.71 108.16 90.10 3.82 11.93 116723.

  • Suncor En♦ 42.11 1.76 51.86 35.53 3.70 11.69 49370.

  • ThmReut 88.70 -0.17 94.28 62.92 2.18133.43 33502.

  • TntoDom 76.58 1.37 80.05 65.56 3.80 11.80 105033.

  • TrnCan 68.61 2.59 70.25 47.90 4.19 15.22 48233.

  • ValeantPh 30.80 0.74 36.02 14.01 - -8.68 8158.

  • AgricBkCh 3.11 -0.04 3.91 2.93 6.29 4.78 12193. China (HK$)

  • Bk China 3.11 -0.05 3.84 2.91 6.69 4.62 33170.

  • BkofComm 5.22 -0.18 7.06 4.98 6.45 4.70 23310.

  • BOE Tech 0.90 0.00 1.20 0.83 - 35.18 22.

  • Ch Coms Cons 6.70 0.20 8.87 5.80 3.97 5.11 3783.

  • Ch Evrbrght 3.34 -0.19 4.10 3.09 5.41 5.05 5401.

  • Ch Rail Cons 9.37 0.08 11.94 8.19 2.29 6.38 2481.

  • Ch Rail Gp 5.21 -0.07 8.21 4.82 2.56 6.43 2795.

  • ChConstBk 5.97 -0.20 7.21 5.55 11.41 5.17 183065.

  • China Vanke 28.05 -0.40 35.60 21.50 3.69 7.60 5645.

  • ChinaCitic 4.25 -0.13 5.41 3.92 6.07 4.21 8067.

  • ChinaLife 18.84 -0.86 23.35 15.44 0.95 14.74 17880.

  • ChinaMBank 36.90 -1.20 42.75 27.35 2.87 9.76 21606.

  • ChinaMob♦ 64.60 -2.75 87.70 62.05 4.89 10.91 168706.

  • ChinaPcIns 30.80 -1.95 34.75 24.20 3.65 9.57 10902.

  • ChMinsheng 5.39 -0.15 6.36 4.98 7.21 4.07 5719.

  • ChMrchSecs RMB 17.21 -0.68 19.99 11.13 2.04 21.48 13881.

  • Chna Utd Coms RMB 6.19 -0.24 7.57 4.91 0.87 42.37 18505.

  • ChShenEgy 16.24 -0.32 20.40 14.66 6.27 6.38 7039.

  • ChShpbldng RMB 5.90 -0.16 7.10 3.86 0.19161.54 15279.

  • ChStConEng RMB 5.58 -0.25 6.72 4.91 3.05 6.25 32378.

  • ChUncHK 8.26 -0.21 10.70 6.96 1.86 20.46 32235.

  • CNNC Intl RMB 5.43 -0.09 6.73 5.19 2.09 17.85 11920.

  • CSR 5.84 0.11 8.62 5.16 2.89 12.70 3255.

  • Daqin RMB 7.69 -0.13 9.03 7.38 6.33 7.90 16124.

  • Gree Elec Apl 0.01 0.00 0.04 0.01 - -0.09 17.

  • GuosenSec RMB 12.67 -0.87 15.13 6.71 0.96 22.31 14653.

  • HaitongSecs 8.72 -0.43 11.50 6.31 1.93 11.61 3792.

  • Hngzh HikVDT RMB 34.41 -0.09 37.24 22.32 1.77 27.61 39185.

  • Hunng Pwr 4.31 -0.04 5.26 4.04 2.68 32.02 2583.

  • IM Baotou Stl RMB 1.50 -0.04 2.11 1.44 0.34 22.87 6701.

  • In&CmBkCh 5.28 -0.10 6.19 4.81 5.33 5.60 58450.

  • IndstrlBk RMB 17.57 -0.32 20.66 14.60 3.98 5.85 47213.

  • Kweichow RMB1157.42 58.42 1160 509.02 1.27 36.41 205067.

  • Midea 1.21 0.01 1.69 1.13 8.13 -14.14 33.

  • New Ch Life Ins 32.80 -1.40 46.95 27.30 1.87 7.20 4326.

  • PetroChina♦■ 4.16 -0.03 6.52 3.69 3.50 12.57 11194.

  • PingAnIns♦ 92.10 -2.55 98.00 65.95 2.13 9.98 87486.

  • PngAnBnk RMB 15.34 0.66 15.40 9.15 1.86 10.50 37149.

  • Pwr Cons Corp RMB 4.82 -0.12 6.25 4.56 - 9.95 7576.

  • SaicMtr RMB 24.66 -0.48 32.80 22.69 7.53 9.23 40009.

  • ShenwanHong 0.05 0.00 0.16 0.05 - -2.84 60.

  • ShgPdgBk RMB 11.95 -0.05 12.38 9.60 3.82 5.98 47367.

  • Sinopec Corp♦ 4.78 -0.11 8.00 4.48 9.99 9.78 15554.

  • Sinopec Oil RMB 2.37 0.00 3.35 1.82 - 179.43 4025.

  • DanskeBk 98.00 -6.70 176.60 85.90 8.82 6.48 12460. Denmark (kr)

  • MollerMrsk 7832 -468.00 9914 6716 1.92117.57 11619.

  • NovoB 358.50 21.85 366.15 265.15 2.31 22.52 98472.

    • Nokia 4.79 0.11 5.74 4.17 1.06 -47.16 29733. Finland (€)

    • SampoA 37.92 -0.28 44.94 35.60 7.64 13.67 23138.

    • Airbus Grpe 120.10 -5.40 133.86 77.50 1.40 24.58 102901. France (€)

    • AirLiquide 130.80 4.00 131.15 102.05 2.06 25.90 61767.

    • AXA 23.39 0.66 23.99 18.43 5.49 23.78 62205.

    • BNP Parib 45.30 -0.06 55.34 38.14 6.77 7.36 62335.

    • ChristianDior 435.20 -29.00 498.20 310.20 1.40 28.83 86503.

    • Cred Agr 11.28 -0.21 13.12 9.10 6.21 8.76 35603.

    • Danone 80.44 0.94 82.38 60.20 2.41 21.74 60772.

    • EDF 10.87 0.43 15.73 9.89 2.90 18.13 36501.

    • Engie SA 14.45 0.78 14.50 11.31 5.27 43.10 38749.

    • Esslr Intl 128.75 5.80 129.55 100.60 1.60 39.69 32686.

    • Hermes Intl 627.40 -15.60 656.60 462.40 0.74 44.62 72933.

    • LOreal 249.00 4.60 257.80 182.00 1.57 34.96 153990.

    • LVMH 370.05 -11.95 392.65 243.50 1.65 27.74 205953.

    • Orange 14.25 0.38 15.22 13.08 4.99 19.75 41740.

    • PernodRic 164.40 -0.05 179.50 128.35 1.46 29.49 48049.

    • Renault 56.38 -1.62 78.96 47.59 6.40 6.53 18359.

    • Safran 142.30 -1.50 144.15 101.00 1.30 28.01 68284.

    • Sanofi 83.32 3.79 83.32 71.74 3.74 28.67 114882.

    • Sant Gbn 35.39 -0.60 38.92 28.18 3.74 45.68 21297.

    • Schneider 80.52 -1.52 82.20 57.58 2.97 19.35 51602.

    • SFR Group 34.50 0.00 34.56 21.87 - -23.02 17905.

    • SocGen 26.22 0.23 38.44 20.81 8.52 6.96 24638.

    • Total 49.48 2.83 56.82 42.65 5.27 13.80 145308.

    • UnibailR 190.00 0.35 236.45 177.35 5.82 23.36 22215.

    • Vinci 98.64 0.36 101.70 70.18 2.75 17.88 65266.

    • Vivendi 24.94 -0.12 26.69 20.81 2.04 64.58 33519.

    • Allianz 211.95 -0.05 219.05 170.46 4.31 11.42 99064. Germany (€)

    • BASF 63.89 -1.86 81.77 55.64 5.09 22.65 64617.

    • Bayer 67.23 -0.83 79.95 52.02 4.23153.89 69037.

    • BMW 65.15 0.09 86.74 58.04 5.46 8.79 43187.

    • Continental 118.38 -8.02 160.45 103.62 4.08 9.72 26071.

    • Daimler 47.35 -1.20 60.00 40.31 6.97 12.39 55774.

    • Deut Bank 7.31 -0.35 10.63 5.78 1.53 -4.26 16629.

    • Deut Tlkm 15.38 0.24 15.88 13.61 4.62 28.03 80628.

    • DeutsPost 30.19 -0.92 32.05 23.36 3.87 17.17 40840.

    • E.ON 9.02 0.19 10.26 8.08 4.84 35.50 21857.

    • Fresenius Med 63.02 0.02 91.74 55.44 1.89 15.39 21119.

    • Fresenius SE 44.35 -1.35 69.90 38.28 1.83 13.11 22019.

    • HenkelKgaA 84.45 -0.65 94.35 75.55 2.20 16.02 24159.

    • Linde 177.80 3.00 191.25 130.75 1.71 17.67 105839.

    • MuenchRkv 232.90 2.80 233.80 181.20 4.04 13.97 37011.

    • SAP 109.86 1.98 125.00 83.95 1.39 41.43 148615.

    • Siemens 98.01 1.09 112.12 84.42 3.94 17.96 91735.

    • Volkswgn 161.80 0.45 167.40 129.60 3.01 6.52 52575.

    • AIA♦ 75.45 -3.75 88.50 58.20 1.10 20.43 116332. Hong Kong (HK$)

    • BOC Hold♦ 26.90 -1.50 37.60 25.30 5.38 9.10 36274.

    • Ch OSLnd&Inv♦ 25.20 -0.60 31.30 22.35 3.52 6.00 35214.

    • ChngKng 54.45 -2.55 72.50 49.00 3.44 6.69 25650.

    • Citic Ltd♦ 10.02 -0.16 13.28 8.65 4.03 5.55 37177.

    • Citic Secs 15.62 -0.64 21.20 11.62 2.52 16.58 4539.

    • CK Hutchison 69.80 -2.80 92.35 64.30 4.48 6.95 34330.

    • CNOOC♦ 12.58 0.68 15.78 10.74 5.47 8.70 71637.

    • HangSeng 171.90 -5.50 215.00 160.10 4.36 13.58 41917.

    • HK Exc&Clr♦ 230.20 -7.20 286.20 195.60 2.87 30.84 36939.

    • MTR♦ 45.95 -1.05 55.75 37.50 2.57 19.75 36078.

    • SandsCh 37.15 -1.25 44.70 29.85 5.26 19.86 38318.

    • SHK Props 114.50 -2.40 142.00 99.50 4.05 7.49 42319.

    • Tencent 337.60 -11.80 400.40 251.40 0.29 32.42 411447.

    • Bhartiartl 356.40 13.35 378.75 254.15 1.30 -64.49 25778. India (Rs)

    • HDFC Bk 1199.6-1057.85 1251.65 942.50 0.63 28.28 92494.

    • Hind Unilevr 1969.75 164.20 1992 1477.2 1.13 67.26 60098.

    • HsngDevFin 2049.3 -34.55 2357.85 1644.5 0.99 21.31 49862.

    • ICICI Bk 417.50 4.10 443.90 294.80 0.36 39.95 37999.

    • Infosys 805.00 -24.30 847.00 599.85 2.13 22.21 48314.

    • ITC 238.05 -1.85 310.00 234.05 2.44 23.36 41216.

    • L&T 1411.5 48.05 1607 1182.5 1.11 22.65 27913.

    • OilNatGas 133.60 4.75 185.40 115.55 5.74 5.84 23688.

    • RelianceIn 1254.35 28.75 1417.5 1016.4 - 18.30 112066.

    • SBI NewA 301.70 10.00 373.80 247.40 - 119.00 37948.

    • SunPhrmInds 413.70 -9.15 655.00 344.55 0.49 32.85 13989.

    • Tata Cons 2065.45 -76.50 2296.2 1784.35 1.71 23.91 109233.

    • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

    • TevaPha 27.56 -2.06 89.36 21.75 - -2.06 8576. Israel (ILS)

    • Enel 6.58 -0.02 6.76 4.26 4.20 13.21 73618. Italy (€)

    • ENI 14.55 0.51 16.67 12.92 5.79 14.92 58234.

    • Generali 17.85 0.37 18.07 13.63 5.12 12.46 30846.

    • IntSPaolo 2.17 -0.02 2.47 1.80 9.24 9.13 41762.

    • Luxottica 49.00 -1.44 59.54 48.62 2.11 22.75 26878.

    • Unicred 11.17 -0.29 14.35 9.07 2.46 6.79 27470.

      • AstellasPh 1530 -7.00 2026.5 1356 2.44 13.15 26785. Japan (¥)

      • Bridgestne 4308 18.00 4661 3888 3.65 11.85 30407.

      • Canon 2934.5 -0.50 3679 2687.5 5.36 17.50 36277.

      • CntJpRwy 22285 820.00 26255 20365 0.64 9.93 42549.

      • Denso 4828 -34.00 6036 4081 2.85 16.29 35259.

      • EastJpRwy 10470 250.00 10940 9063 1.41 13.14 36675.

      • Fanuc 20005 -270.00 22800 15570 2.35 29.67 37831.

      • FastRetail 65740 1530 70230 47040 0.72 41.27 64633.

      • Fuji Hvy Ind 3035 -62.00 3498 2208.5 4.67 14.18 21637.

      • Hitachi 3985 -176.00 4198 762.20 1.31 15.48 35727.

      • HondaMtr 2905.5 -24.00 3519 2412 3.79 9.65 48782.

      • JapanTob 2320.5 -12.50 3010 2179 6.44 10.63 43016.

      • KDDI 2863.5 -12.50 3173 2331.5 3.61 11.46 62513.

      • Keyence 66310 -180.00 73870 50780 0.30 37.67 74738.

      • MitsbCp 2760 -40.50 3638 2520 4.46 8.14 40676.

      • MitsubEst 2113.5 83.00 2127.5 1657 1.40 21.97 27252.

      • MitsubishiEle 1448 -11.00 1600.5 1146 2.72 12.59 28817.

      • MitsuiFud 2715.5 244.50 2857 2263.5 1.59 16.58 24953.

      • MitUFJFin 566.80 -1.50 740.90 490.50 3.82 9.46 71803.

      • Mizuho Fin 170.10 2.20 205.00 150.10 4.34 51.01 40034.

      • Murata Mfg 5082 52.00 16430 4304 3.61 43.02 31832.

      • NipponTT 5209 -56.00 5362 4050 3.40 12.05 94166.

      • Nissan Mt 709.30 -1.80 1108.5 635.10 7.91 13.45 27748.

      • Nomura 478.10 0.30 565.90 330.70 1.23 -32.53 15481.

      • Nppn Stl 1505 -64.00 2435 1413.5 5.23 6.92 13256.

      • NTTDCMo 2794 6.00 3095 2257.5 3.87 15.37 86371.

      • Panasonic 894.70 -7.60 1386 787.70 3.30 7.67 20344.

      • Seven & I 4142 66.00 5203 3573 2.26 17.53 34031.

      • ShnEtsuCh 11825 210.00 11960 7982 1.66 15.92 46866.

      • Softbank 4624 -63.00 6045 3401.5 0.47 4.61 89566.

      • Sony 6411 -104.00 6973 4507 0.54 9.99 75569.

      • SumitomoF 3801 32.00 4775 3380 4.66 9.92 49310.

      • Takeda Ph 3798 79.00 4943 3401 4.43 35.98 55491.

      • TokioMarine 5900 38.00 5948 4929 3.00 14.92 38826.

      • Toyota 7403 64.00 7468 6045 2.92 11.40 223894.

      • AmerMvl 14.82 0.54 15.78 12.32 2.15 14.80 34202. Mexico (Mex$)

      • FEMSA UBD 183.82 1.95 192.50 163.60 1.36 18.33 20431.

      • WalMrtMex 54.86 -2.81 59.87 47.41 1.54 25.45 49266.

      • Altice 4.49 0.55 4.52 1.53 - 3.17 5797. Netherlands (€)

      • ASML Hld 226.05 -0.55 228.65 130.12 0.94 40.98 105953.

      • Heineken 97.02 0.00 104.00 74.28 1.68 28.76 61536.

      • ING 9.73 -0.11 12.14 8.20 7.10 9.67 41747.

      • Unilever 53.80 -0.63 57.77 45.43 2.97 14.98 91512.

      • DNB 164.55 5.00 174.20 135.50 5.22 9.85 28764. Norway (Kr)

      • Equinor 180.75 6.25 234.60 144.50 4.68 8.24 66752.

      • Telenor 184.20 4.60 190.80 148.10 4.69 26.04 29390.

      • QatarNtBk 19.77 0.32 20.05 16.47 2.98 13.99 50141. Qatar (QR)

      • Gzprm neft 230.41 -2.09 256.40 145.02 3.48 3.08 85291. Russia (RUB)

      • Lukoil 5489 111.50 5996 4555 4.08 5.82 61367.

      • MmcNrlskNckl 16128 478.00 16588 10558 13.31 10.34 39907.

      • Novatek 1337.4 68.40 1382.2 1014.9 1.94 7.50 63496.

      • Rosneft 428.30 18.25 522.80 390.75 6.03 7.91 70977.

      • Sberbank 232.00 -1.00 250.65 177.02 6.87 5.86 78310.

      • Surgutneftegas 35.50 -1.89 38.86 24.06 1.82 3.30 19828.

      • AlRajhiBnk 62.30 2.60 76.90 50.83 5.59 14.83 41523. Saudi Arabia (SR)

      • Natnlcombnk 46.00 1.00 64.40 39.40 4.48 12.81 36791.

      • SaudiBasic♦ 91.80 -1.60 129.20 87.70 4.70 18.93 73422.

      • SaudiTelec 105.00 5.20 117.40 74.50 3.74 18.83 55986.

      • DBS 25.15 -0.22 28.64 22.65 5.96 10.31 46747. Singapore (S$)

      • JardnMt US$♦ 55.26 -0.16 72.05 10.99 3.02 12.61 40791.

      • JardnStr US$♦ 31.68 -0.54 40.70 30.20 1.05 11.31 35044.

      • OCBC♦ 10.95 -0.06 12.19 10.36 3.92 10.16 33775.

      • SingTel 3.17 -0.04 3.56 2.83 5.52 18.46 37609.

      • UOB 25.76 -0.65 27.97 23.39 3.88 10.11 31387.

      • Firstrand 64.70 -0.07 71.79 54.86 4.57 11.55 24311. South Africa (R)

      • MTN Grp 102.32 0.78 114.43 75.05 5.08 20.45 12914.

      • Naspers N 2450 -46.95 3750.01 2270 0.27 17.92 72975.

      • HyundMobis 248500 1000.00 253000 165000 2.03 11.67 19934. South Korea (KRW)

      • KoreaElePwr 25550 0.00 36000 23850 - -12.26 13805.

      • SK Hynix 82200 -400.00 84600 56700 1.84 5.77 50369.

      • SmsungEl 49200 2050 49600 36850 2.91 10.51 247223.

      • BBVA 4.90 0.03 5.79 4.19 5.39 6.71 35977. Spain (€)

      • BcoSantdr 3.76 -0.06 4.68 3.39 6.21 9.07 67224.

      • CaixaBnk 2.40 -0.01 4.13 1.98 7.20 10.60 15800.

      • Iberdrola 9.27 0.06 9.57 5.94 5.88 17.62 64955.

      • Inditex 27.27 0.36 29.00 21.85 2.17 24.77 93588.

      • Repsol 14.21 0.23 17.24 12.37 6.55 11.30 25016.

      • Telefonica 6.91 0.12 8.06 5.86 5.88 - 39518.

        • AtlasCpcoB 279.30 -3.30 287.50 187.68 1.16 19.52 11210. Sweden (SKr)

        • Ericsson 81.28 3.54 96.74 72.82 1.271316.30 25686.

        • H & M 189.02 -1.22 193.28 123.50 5.23 25.69 28399.

        • Investor 478.80 5.50 480.00 366.10 2.79 13.00 22432.

        • Nordea Bk 69.80 -1.17 98.98 57.20 10.75 11.26 29077.

        • SEB 92.10 1.06 100.50 78.88 6.71 10.42 20557.

        • SvnskaHn 93.44 -1.76 113.00 82.02 6.06 10.43

        • Swedbank 139.95 -2.35 221.70 120.75 10.44 7.36 16295.

        • Telia Co 44.63 1.69 44.72 38.91 5.37 22.82 19324.

        • Volvo 143.45 -2.40 162.20 112.85 3.51 9.72 24362.

        • ABB 20.07 -0.18 23.54 17.25 3.81 46.78 43841. Switzerland (SFr)

        • CredSuisse 12.87 -0.24 15.44 10.36 2.04 14.14 33129.

        • Nestle 106.26 0.00 113.20 77.74 2.31 34.05 318603.

        • Novartis 86.26 -0.40 94.40 71.69 3.14 16.96 219647.

        • Richemont 74.86 -5.90 87.44 60.44 2.38 14.21 39370.

        • Roche 285.05 11.75 285.35 229.20 3.05 20.82 201768.

        • Swiss Re 102.25 -0.80 103.55 85.88 5.24 79.44 33728.

        • Swisscom 494.20 3.90 499.40 427.40 4.45 16.85 25792.

        • Syngent 453.40 1.40 471.20 402.50 - 28.04 43035.

        • UBS 11.43 -0.20 16.11 9.86 5.86 10.75 44420.

        • Zurich Fin 379.90 -0.60 383.40 282.40 4.90 14.69 57262.

        • Chunghwa Telecom 112.50 1.50 117.50 96.30 4.17 24.87 28193. Taiwan (NT$)

        • Formosa PetChem 101.00 4.20 151.00 94.00 4.65 29.06 31082.

        • HonHaiPrc 74.50 -1.50 100.50 67.00 3.29 9.27 33365.

        • MediaTek 386.50 11.50 389.50 199.50 2.53 30.13 19849.

        • TaiwanSem 264.00 1.50 286.00 206.50 2.97 21.25 221154.

        • PTT Explor 45.50 0.00 55.25 40.75 4.29 12.85 42669. Thailand (THB)

        • Emirtestele 16.78 0.40 17.80 15.20 4.68 16.44 39729. United Arab Emirates (Dhs)

        • AscBrFd 2318 -25.00 2659 2011 1.94 20.02 22944. United Kingdom (p)

        • AstraZen 7167 263.00 7583 5312 3.12 53.03 113484.

        • Aviva♦ 389.40 -11.60 498.50 3.87 7.70 6.73 19539.

        • Barclays♦ 151.54 2.84 180.96 131.04 4.29 8.43 32330.

        • BP 521.00 16.99 603.20 452.38 6.19 15.16 129829.

        • BrAmTob 2917.5 -79.32 3657.5 2336.5 6.82 10.86 68010.

        • BSkyB 1727.5 0.50 1740 893.50 0.76 36.60 38843.

        • BT 178.76 7.89 268.60 157.67 8.49 8.28 22175.

        • Compass 2004 35.00 2150 1467.5 1.88 27.15 41206.

        • Diageo♦ 3222 -58.50 3633.5 2513 2.06 24.77 101414.

        • GlaxoSmh♦ 1671.6 29.24 1767 1408.8 4.79 18.81 102782.

        • Glencore♦ 256.55 -4.80 343.60 188.50 6.12 46.65 46269.

        • HSBC♦ 615.60 -11.83 687.70 6.30 6.50 11.35 154322.

        • Imperial Brands♦ 2138.5 -29.92 2789 1821.4 8.78 13.15 25500.

        • LlydsBkg 55.51 1.25 66.79 48.16 5.78 10.44 50019.

        • Natl Grid 851.50 23.00 892.00 744.50 5.46 19.31 35734.

        • Prudential♦ 1466 -44.12 1819.5 1299.5 3.37 14.40 47423.

        • RBS 213.50 4.70 274.20 176.55 2.58 9.34 31941.

        • ReckittB♦ 6261 -7.00 7174 5559 2.73 19.51 55125.

        • RELX 1857.5 3.50 2027 1466.5 2.27 24.09 45124.

        • RioTinto 4233 -99.00 5039 3489 5.70 6.83 70984.

        • RollsRoyce 792.80 -39.00 1003.5 723.40 1.48 -6.31 18435.

        • RylDShlA♦ 2343.5 61.00 2687 2209.5 6.34 12.03 134699.

        • Shire# 4690 0.00 4780 2944 0.58 11.63 56567.

        • StandCh♦ 688.20 -13.22 742.60 514.20 2.40 55.43 28367.

        • Tesco 241.50 1.10 254.10 187.05 1.52 17.82 24722.

        • Vodafone 159.52 -1.90 1602 122.22 8.21 -11.39 53200.

        • WPP 1008 -30.00 1157.5 791.00 5.95 18.10 15956.

        • 21stC Fox A 32.27 -1.56 41.70 27.73 0.70 12.78 11437. United States of America ($)

        • 3M 166.76 -4.68 219.75 154.00 3.30 20.48 95933.

        • AbbottLb 83.58 -0.69 88.76 65.44 1.41 52.52 147719.

        • Abbvie 72.39 1.88 96.60 62.66 5.51 26.22 107027.

        • Accenture 193.09 -1.53 202.80 132.63 1.50 27.03 129461.

        • Adobe 277.91 -0.44 313.11 204.95 - 52.37 134908.

        • AEP 93.18 1.64 93.56 68.92 2.77 23.71 46011.

        • Aetna 212.70 - 213.36 166.89 0.92 19.50 69637.

        • Aflac 51.97 0.20 57.18 41.45 2.00 12.87 38477.

        • AirProd 221.55 -0.69 232.47 148.44 2.00 29.17 48819.

        • Alexion 106.32 -1.08 141.86 92.56 - 18.25 23839.

        • Allergan 166.47 0.33 197.00 114.27 1.72 -6.65 54607.

        • Allstate♦ 107.92 2.11 109.13 77.00 1.75 14.65 35526.

        • Alphabet 1229.84 -10.19 1296.98 977.66 - 25.28 368376.

        • Altria♦ 40.81 -1.20 66.04 39.30 7.70 12.40 76236.

        • Amazon 1794.16 -45.18 2035.8 1307 - 75.75 887492.

        • AmerAir 27.99 -1.96 43.89 24.23 1.40 8.40 12463.

        • AmerExpr 116.80 -2.40 129.34 89.05 1.31 14.71 96905.

        • AmerIntGrp♦ 57.45 0.16 58.66 36.16 2.19-1949.4749976.

        • AmerTower 225.56 10.19 242.00 140.40 1.50 69.37 99852.

        • Amgen 196.94 1.47 211.90 166.30 2.76 15.86 118105.

        • Anadarko 72.77 - 76.23 40.40 1.50 -63.37 36563.

        • Anthem♦ 252.09 -0.99 317.99 227.16 1.21 16.56 64488.

        • Aon Cp 193.00 2.12 198.61 135.30 0.83 35.14 45517.

        • Apple 217.73 -1.02 233.47 142.00 1.34 18.81 983961.

        • ArcherDan 40.90 -0.73 52.07 36.45 3.29 17.95 22780.

          • AT&T 37.91 0.00 38.75 26.80 5.26 16.42 277008.

          • AutomData♦ 159.30 -0.44 174.50 121.40 1.89 30.95 69127.

          • Avago Tech♦ 284.26 -6.06 323.20 208.23 3.48 38.66 112757.

          • BakerHu 23.59 0.87 34.49 20.09 3.00 64.90 12193.

          • BankAm♦ 29.59 -0.58 31.37 22.66 1.99 10.72 275432.

          • Baxter♦ 87.40 0.47 89.93 61.05 0.89 29.75 44622.

          • BB & T 52.42 -0.64 53.69 40.68 3.04 13.21 40162.

          • BectonDick♦ 253.55 -7.15 264.74 208.62 1.19 91.52 68446.

          • BerkshHat 313700-7150.00 335900 279410 - 18.08 222675.

          • Biogen 238.79 2.16 357.50 215.78 - 9.06 44044.

          • BkNYMeln 46.38 -0.52 54.27 40.52 2.37 12.26 43720.

          • BlackRock♦ 444.39 1.43 492.00 360.79 2.84 17.20 68691.

          • Boeing 379.39 -0.37 446.01 292.47 1.95 45.06 213486.

          • BrisMySq 50.57 1.14 63.69 42.48 3.17 13.58 82720.

          • CapOne 92.74 -0.88 100.55 69.90 1.69 8.16 43618.

          • CardinalHlth 47.89 -0.33 58.31 41.03 3.92 10.76 14277.

          • Carnival 48.22 -2.33 67.69 42.42 4.11 11.46 25409.

          • Caterpillar 128.16 -5.62 159.37 111.75 2.64 12.10 72101.

          • CBS♦ 41.88 -1.94 59.56 40.65 1.69 5.24 14736.

          • Celgene 99.37 0.97 99.66 58.59 - 13.86 70427.

          • CharlesSch 42.78 -0.84 52.70 35.85 1.38 16.37 55921.

          • Charter Comms 420.35 -5.17 431.43 272.91 - 72.77 93098.

          • Chevron Corp 124.32 2.82 127.60 100.22 3.65 16.39 236011.

          • Chubb♦ 157.68 -1.29 162.19 119.54 1.83 19.65 71862.

          • Cigna 161.38 0.53 226.61 141.95 0.02 15.22 60938.

          • Cisco 49.60 -0.43 58.26 40.25 2.80 18.61 210566.

          • Citigroup 69.35 -1.04 75.24 48.42 2.55 9.80 156665.

          • CME Grp♦ 211.15 5.35 224.91 161.05 1.35 42.06 75611.

          • Coca-Cola♦ 53.91 -0.35 55.92 44.25 2.88 32.09 230520.

          • Cognizant 61.80 -2.53 77.87 56.73 1.27 17.43 34131.

          • ColgtPlm 70.95 0.24 76.41 57.41 2.34 27.46 60875.

          • Comcast 46.36 -0.52 47.27 32.61 1.70 18.01 209385.

          • ConocPhil 60.82 3.48 79.96 50.13 1.94 10.00 67518.

          • Corning♦ 27.76 -2.40 36.56 26.78 2.69 17.02 21676.

          • Costco 286.36 -5.54 307.34 189.51 0.82 35.46 125938.

          • CrownCstl♦ 140.58 4.14 149.47 103.21 3.09 83.20 58446.

          • CSX 68.62 -3.85 80.73 58.47 1.32 16.83 54770.

          • CVS 64.30 0.24 82.15 51.72 3.06 18.44 83621.

          • Danaher 146.47 5.45 147.33 94.59 0.43 44.90 105072.

          • Deere 164.07 -1.35 171.22 128.32 1.85 15.62 51661.

          • Delphi 14.36 -2.96 36.73 12.26 2.33 5.97 1250.

          • Delta 58.63 -1.38 63.44 45.08 2.35 8.92 38121.

          • Devon Energy 26.11 1.04 41.94 20.37 1.24 10.85 10553.

          • DiscFinServ 82.94 -1.84 92.98 54.36 1.90 9.90 26394.

          • Disney 132.27 -5.75 147.15 100.35 1.31 17.88 238268.

          • DominRes 80.84 2.32 81.24 67.41 4.26 54.86 64945.

          • DowDupont 30.52 -0.56 48.38 30.06 12.46 8.93 68559.

          • DukeEner 95.27 1.37 95.70 78.00 3.83 21.60 69413.

          • Eaton 83.57 -3.90 89.46 64.46 3.22 16.55 35099.

          • eBay 40.36 -0.01 42.00 26.01 0.33 15.46 33852.

          • Ecolab♦ 196.06 -2.83 209.87 135.77 0.90 38.98 56416.

          • Emerson 64.95 -0.60 79.70 55.39 2.96 18.78 39950.

          • EOG Res 81.00 1.61 133.53 70.83 1.02 13.41 47033.

          • EquityResTP 85.17 0.62 87.09 62.40 2.55 43.35 31585.

          • Exelon 48.45 1.18 51.18 42.19 2.87 21.08 47073.

          • ExpScripts 92.33 - 101.73 66.93 - 11.10 52061.

          • ExxonMb 72.08 -0.56 87.36 64.65 4.54 17.68 304978.

          • Facebook 189.93 2.74 208.66 123.02 - 32.77

          • Fedex♦ 148.78 -25.32 250.95 147.82 1.79 81.88 38818.

          • FordMtr 9.17 -0.28 10.56 7.41 6.43 17.29 35937.

          • Franklin 29.34 -0.57 35.82 25.57 3.38 11.14 14777.

          • GenDyn 187.37 -2.59 207.72 143.87 2.04 16.91 54120.

          • GenElectric♦ 9.37 0.03 13.78 6.66 1.57 -3.86 81772.

          • GenMills 54.33 0.36 56.40 36.42 3.70 17.07 32836.

          • GenMotors 37.37 -1.49 41.90 30.56 4.00 6.06 53354.

          • GileadSci♦ 66.42 -0.10 79.61 60.32 3.55 14.60 84117.

          • GoldmSchs♦ 213.74 -6.16 238.52 151.70 1.49 9.12 76853.

          • Halliburton♦ 20.44 0.17 42.57 16.97 3.46 13.78 17904.

          • HCA Hold♦ 124.28 -4.79 147.42 110.31 1.19 12.19 42377.

          • Hew-Pack♦ 18.47 -0.61 27.08 17.10 3.43 6.70 27370.

          • HiltonWwde♦ 95.22 -0.83 101.14 65.64 0.62 35.77 27314.

          • HomeDep 224.67 -9.31 235.49 158.09 2.17 21.91 246048.

          • Honywell 168.31 0.60 178.47 123.48 1.78 19.47 121100.

          • HumanaInc 277.28 2.59 355.88 225.65 0.55 15.40 37457.

          • IBM 141.88 -1.79 154.36 105.94 4.38 14.94 125687.

          • IllinoisTool 155.06 -4.71 161.71 117.75 2.53 21.19 50158.

          • Illumina 309.57 8.66 380.76 263.30 - 50.02 45506.

          • Intcntl Exch♦ 92.33 1.50 95.55 69.69 1.10 26.62 51743.

          • Intel 50.72 -1.82 59.59 42.36 2.38 12.03 224689.

          • Intuit 269.18 3.96 295.78 182.61 0.71 44.76 70006.

          • John&John 131.65 0.87 148.99 121.00 2.72 22.22 347446.

          • JohnsonCn♦ 43.91 -0.13 44.58 28.30 2.33 20.04 34939.

          • JPMrgnCh 118.90 -1.33 120.40 91.11 2.64 12.35 380180.

          • Kimb-Clark♦ 135.04 2.63 143.16 100.32 2.95 26.54 46472.

          • KinderM 20.92 0.45 21.50 14.62 3.99 21.51 47358.

          • Kraft Heinz 28.14 -1.11 58.08 24.86 7.16 -3.15 34330.

          • Kroger 25.68 -0.55 31.98 20.70 2.04 11.44 20513.

          • L Brands 18.87 0.00 38.00 15.82 9.74 8.93 5215.

          • LasVegasSd♦ 56.33 -3.01 69.60 47.39 5.30 22.94 43362.

          • LibertyGbl 26.07 -2.32 29.55 19.88 - -13.47

          • Lilly (E) 116.16 5.27 132.13 104.17 2.04 28.09 112144.

            • Lockheed♦ 388.25 3.39 399.96 241.18 2.18 19.26 109640.

            • Lowes 110.96 -2.40 118.23 84.75 1.83 33.64 85638.

            • Lyondell 88.29 2.02 106.61 68.61 4.51 9.37 29598.

            • Marathon Ptl 55.10 1.81 88.45 43.96 3.53 12.19 36273.

            • Marsh&M 100.90 1.06 103.37 74.30 1.62 35.42 51086.

            • MasterCard 271.17 -5.15 293.69 171.89 0.33 42.53 272013.

            • McDonald's 209.39 -0.42 221.93 159.37 2.11 28.01 159020.

            • McKesson♦ 146.82 3.29 150.82 106.11 1.04 47.75 27147.

            • Medtronic 111.18 1.51 111.73 81.66 1.87 33.40 149166.

            • Merck♦ 85.16 2.55 87.35 66.10 2.46 24.28 218041.

            • Metlife 47.44 -0.93 51.16 37.76 3.52 7.97 44425.

            • Microsoft 139.44 2.12 142.37 93.96 1.27 28.051064681.

            • Mnstr Bvrg 58.35 -0.51 66.38 47.74 - 30.94 31793.

            • MondelezInt 54.65 0.57 56.72 38.79 1.87 21.82 78813.

            • Monsanto 127.95 - 127.97 114.19 1.64 23.62 56462.

            • MorganStly 43.67 -1.49 50.37 36.74 2.70 9.67 72176.

            • MylanNV 21.00 -0.69 39.59 16.63 - 356.30 10833.

            • Netflix 270.75 -23.40 386.80 231.23 - 108.50 118543.

            • NextEraE 225.72 7.23 226.00 164.25 2.05 33.20 108143.

            • Nike♦ 86.68 -0.64 90.00 66.53 0.98 35.09 108511.

            • NorfolkS 180.49 -1.70 211.46 138.65 1.81 17.85 47542.

            • Northrop♦ 368.18 4.50 380.46 223.63 1.31 19.41 62295.

            • NXP♦ 104.80 -5.93 112.06 67.62 0.94 16.49 34448.

            • Occid Pet♦ 45.70 0.61 83.35 41.83 6.71 9.21 34199.

            • Oracle 53.47 -0.28 60.50 42.40 1.65 17.19 175827.

            • Pepsico♦ 134.71 -1.73 139.18 104.53 2.73 15.22 188347.

            • Perrigo 55.24 -0.72 75.42 36.28 1.39 86.51 7515.

            • Pfizer 36.69 -0.22 46.47 33.97 3.75 17.13 202934.

            • Phillips66 103.27 0.50 119.14 78.44 3.14 9.16 46320.

            • PhilMorris 71.20 -1.85 92.74 64.67 6.29 14.41 110775.

            • PNCFin 140.88 1.60 145.30 108.45 2.65 12.98 62727.

            • PPG Inds 119.26 -0.12 121.29 94.37 1.58 24.13 28180.

            • Praxair 164.50 -0.44 169.75 140.00 2.11 14.32 47306.

            • Priceline 1905.64 20.64 2067.99 1612.41 - 19.33 92937.

            • ProctGmbl 122.24 0.12 123.43 78.49 2.33 87.01 305921.

            • Prudntl 89.08 -0.74 106.64 75.61 4.19 9.24 35810.

            • PublStor♦ 247.80 4.35 266.76 193.89 3.17 30.10 43265.

            • Qualcomm♦ 76.44 -1.97 90.34 49.10 3.19 27.21 92924.

            • Raytheon 194.93 -3.79 209.18 144.27 1.79 18.27 54294.

            • Regen Pharm 295.87 14.25 442.00 271.57 - 16.72 31949.

            • S&P Global 252.78 2.71 269.57 156.68 0.83 32.69 62259.

            • Salesforce 155.20 2.22 167.56 113.60 - 126.66 136110.

            • Schlmbrg♦ 37.30 -0.03 63.65 31.03 5.27 25.48 51586.

            • Sempra Energy♦ 142.22 0.52 144.93 104.88 2.57 19.89 39046.

            • Shrwin-Will 550.54 9.02 554.08 355.28 0.71 44.98 50790.

            • SimonProp 155.04 1.11 191.49 145.42 5.13 21.10 47754.

            • SouthCpr 34.49 -1.21 44.59 29.01 4.56 18.67 26662.

            • Starbucks 90.07 -0.41 99.72 54.71 1.57 32.51 107813.

            • StateSt 60.11 -1.04 90.20 48.62 3.07 11.10 22395.

            • Stryker 221.20 3.02 223.45 144.75 0.90 24.11 82751.

            • Sychrony Fin 33.86 -0.32 36.87 21.78 2.44 7.18 22464.

            • T-MobileUS 80.59 1.19 85.22 59.96 - 21.53 68860.

            • Target 106.67 -1.32 110.94 60.15 2.45 17.32 54500.

            • TE Connect 93.18 -3.51 97.99 69.84 1.88 10.14 31302.

            • Tesla Mtrs 240.62 -4.58 379.49 176.99 - -66.20 43101.

            • TexasInstr 126.67 -2.94 130.92 87.70 2.27 23.57 118261.

            • TheTrvelers♦ 146.28 -0.03 155.09 111.08 2.10 14.88 38089.

            • ThrmoFshr♦ 296.33 -1.32 305.45 208.34 0.24 34.43 118672.

            • TimeWrnr 98.77 - 103.89 85.88 1.54 15.09 77269.

            • TJX Cos 54.81 -1.77 57.31 41.49 1.52 21.73 66261.

            • UnionPac♦ 166.38 -5.07 180.54 128.08 1.85 21.25 117219.

            • UPS B 120.70 -1.97 123.63 89.89 2.93 24.01 84289.

            • USBancorp 55.44 -0.64 57.81 43.14 2.62 13.25 87363.

            • UtdHlthcre♦ 232.89 -0.72 287.94 208.07 1.59 17.81 220705.

            • UtdTech 135.57 -2.49 144.40 100.48 2.11 22.70 116974.

            • ValeroEngy 82.85 -2.68 120.72 68.81 4.03 13.94 34333.

            • Verizon 60.29 0.33 61.58 52.28 3.93 16.02 249345.

            • VertexPharm 178.12 3.18 195.81 151.80 - 21.23 45783.

            • VF Cp 85.67 -4.63 96.20 67.18 2.28 27.00 34111.

            • Viacom♦ 24.94 -1.10 34.44 23.31 3.15 6.38 8827.

            • Visa Inc 174.06 -3.21 187.05 121.60 0.54 34.07 300596.

            • Walgreen 55.00 -0.99 86.31 49.03 3.17 10.89 49672.

            • WalMartSto 116.98 -0.45 118.19 85.78 1.83 25.92 332724.

            • WellsFargo 48.63 -0.29 55.81 43.02 3.56 10.23 214268.

            • Williams Cos♦ 24.71 0.01 29.55 20.36 5.73-251.5429949.

            • Yum!Brnds 112.30 0.94 119.72 84.53 1.36 27.28 34171.

            • Bco de Vnzla 995.00 -4.99 1080 5.20406.39 - 183. Venezuela (VEF)

            • Bco Provncl 73000-32000.00116000 450.00 - 6.42 396.

            • Mrcntl Srvcs 65000-17000.00160000 900.00 0.00 7.01 199.









    • FT 500: TOP # price at time of suspension



  • Cielo 8.81 8.50 0.31 3.65 1.17 15.3 16. price price change change % change change % change %

  • Altice 4.49 4.23 0.26 6.10 0.55 13.9 10.

  • MitsuiFud 2715.50 2740.50 -25.00 -0.91 244.50 9.9 12.

  • Hind Unilevr 1969.75 1812.75 157.00 8.66 164.20 9.1 8.

  • CanNatRs 36.45 35.92 0.53 1.48 2.80 8.3 18.

  • NovoB 358.50 349.45 9.05 2.59 21.85 6.5 4.

  • ConocPhil 60.82 59.97 0.85 1.42 3.48 6.1 15.

  • Total 49.48 48.17 1.32 2.73 2.83 6.1 13.

  • CNOOC 12.58 12.58 0.00 0.00 0.68 5.7 9.

  • Engie SA 14.45 14.27 0.18 1.26 0.78 5.7 7.

  • Novatek 1337.40 1314.20 23.20 1.77 68.40 5.4 4.

  • Kweichow 1157.42 1145.00 12.42 1.08 58.42 5.3 9.

  • Regen Pharm 295.87 286.15 9.72 3.40 14.25 5.1 -0.

  • Sanofi 83.32 81.42 1.90 2.33 3.79 4.8 8.

  • Lilly (E) 116.14 114.35 1.79 1.57 5.25 4.7 4.

  • AmerTower 225.56 227.07 -1.51 -0.66 10.19 4.7 0.

  • BT 178.76 177.32 1.44 0.81 7.89 4.6 -98.

  • Ericsson 81.28 79.80 1.48 1.85 3.54 4.6 -0.

  • PngAnBnk 15.34 14.84 0.50 3.37 0.66 4.5 2.

  • Rosneft 428.30 427.00 1.30 0.30 18.25 4.5 5.

    • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

    • HDFC Bk 1199.60 1101.05 98.55 8.95 -1057.85 -46.9 -45. price price change change % change change % change %

    • Delphi 14.36 15.17 -0.81 -5.34 -2.96 -17.1 1.

    • Fedex 148.78 152.45 -3.67 -2.41 -25.32 -14.5 -4.

    • LibertyGbl 26.07 27.10 -1.03 -3.80 -2.32 -8.2 -0.

    • Corning 27.76 27.60 0.16 0.58 -2.40 -8.0 1.

    • Netflix 270.75 286.60 -15.85 -5.53 -23.40 -8.0 -9.

    • Richemont 74.86 75.04 -0.18 -0.24 -5.90 -7.3 -0.

    • AmerAir 27.99 28.30 -0.31 -1.10 -1.96 -6.5 8.

    • GuosenSec 12.67 12.70 -0.03 -0.24 -0.87 -6.4 -6.

    • DanskeBk 98.00 96.92 1.08 1.11 -6.70 -6.4 9.

    • Continental 118.38 122.34 -3.96 -3.24 -8.02 -6.3 -6.

    • ChristianDior 435.20 435.20 0.00 0.00 -29.00 -6.2 -1.

    • ChinaPcIns 30.80 31.35 -0.55 -1.75 -1.95 -6.0 -7.

    • MollerMrsk 7832.00 7800.00 32.00 0.41 -468.00 -5.6 6.

    • Ch Evrbrght 3.34 3.43 -0.09 -2.62 -0.19 -5.4 1.

    • NXP 104.80 108.36 -3.56 -3.29 -5.93 -5.4 1.

    • CSX 68.62 70.79 -2.17 -3.07 -3.85 -5.3 5.

    • BOC Hold 26.90 26.95 -0.05 -0.19 -1.50 -5.3 -1.

    • VF Cp 85.67 87.06 -1.39 -1.60 -4.63 -5.1 7.

    • LasVegasSd 56.33 57.58 -1.25 -2.17 -3.01 -5.1 2.

      • Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 105.63 4.44 0.00 -0.42 2. High Yield US$

      • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

      • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

      • Brazil 01/22 12.50 BB- Ba2 BB- 115.65 5.14 0.18 -0.73 3.

      • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

      • Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.

      • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

      • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

      • Mexico 10/23 4.00 BBB+ A3 BBB 105.80 2.48 -0.05 -0.14 0.

      • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

      • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

      • Brazil 04/21 2.88 BB- Ba2 BB- 104.02 0.22 0.03 0.07 -1. Emerging Euro

      • Mexico 02/22 1.88 BBB+ A3 BBB 103.90 0.26 -0.01 0.13 -1.

      • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

      • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

        • Goldman Sachs Group, Inc. (The) 05/29 5.25 BBB+ A3 A 112.88 3.66 -0.01 0.13 1. United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.20 3.66 -0.01 0.22 -

        • Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.62 0.73 0.08 -0.03 -1. Euro

        • HBOS plc 03/30 4.50 BBB- Baa1 A- 113.83 1.45 0.01 -0.09 -0.

        • HBOS plc 03/30 4.50 BBB- Baa1 A- 113.83 1.45 0.01 -0.09 -0.

        • Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 122.85 0.88 0.01 0.13 -0.

        • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 138.26 2.20 -0.01 0.13 0. £ Sterling

        • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.







  • US Fed Funds 1.50-1.75 27-09-2018 1.00 1.75-2.00 1.25-1. Sep 20 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 5.25 27-09-2018 5.25 5.00 4.

  • US Discount 2.25 27-09-2018 0.75 2.50 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.25 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.96213 -0.223 -0.132 0.002 2.04588 2.15888 2.08400 2. Sep 20 (Libor: Sep 19) night Day Week Month month month month year

  • Euro Libor -0.56457 -0.020 -0.102 0.000 -0.49686 -0.41914 -0.40571 -0.

  • £ Libor 0.66963 0.009 -0.008 0.001 0.71438 0.77888 0.84313 0.

  • Swiss Fr Libor 0.018 -0.83420 -0.76800 -0.71180 -0.

  • Yen Libor -0.017 -0.16583 -0.09600 -0.06100 0.

  • Euro Euribor -0.012 -0.45000 -0.39600 -0.36800 -0.

  • Sterling CDs 0.000 0.75000 0.80000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.72 -0.42 -0.83 -0.53 -0.74 -0.44 -0.64 -0.34 -0.58 -0.28 -0.54 -0. Sep 20 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.75 0.85 0.79 0.94 0.89 1.

  • US Dollar 1.89 2.19 2.09 2.39 1.97 2.27 1.99 2.29 1.99 2.29 1.95 2. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.60 -0.10 -2.20 -1.20 -0.50 -0.20 -0.40 -0.10 -0.25 0.05 -0.15 0.

    • ABF Pan-Asia unhedged 202.13 0.07 0.50 5.74 1.19 9. Markit IBoxx

    • Corporates( £) 376.64 0.90 -0.10 11.11 0.73 9.

    • Corporates($) 308.62 -0.61 -0.44 12.82 -0.44 12.

    • Corporates(€) 239.79 0.10 -0.43 7.24 0.30 6.

    • Eurozone Sov(€) 258.75 0.41 -0.35 10.04 1.34 11.

    • Gilts( £) 362.23 1.59 0.07 11.37 2.23 11.

    • Global Inflation-Lkd 278.29 -0.94 -1.52 7.70 0.48 6.

    • Markit iBoxx £ Non-Gilts 368.17 0.79 -0.11 9.81 0.76 8.

    • Overall ($) 263.30 -0.65 -0.40 10.04 -0.40 10.

    • Overall( £) 360.54 1.35 0.01 10.88 1.77 10.

    • Overall(€) 250.09 0.30 -0.39 8.61 0.97 9.

    • Treasuries ($) 245.77 -0.72 -0.44 8.50 -0.44 8.

    • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

    • Euro Emerging Mkts (€) 459.77 2.81 - - 12.48 29.

    • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

    • Crossover 5Y 238.57 -6.36 -13.88 -46.32 315.74 234. Markit iTraxx

    • Europe 5Y 47.04 -0.96 -1.58 -10.36 73.15 45.

    • Japan 5Y 55.70 -0.16 -5.27 -7.05 72.09 53.

    • Senior Financials 5Y 56.86 -1.60 -4.99 -12.82 93.48 53.

    • Emerging Markets 5Y 197.66 -3.17 -20.39 20.15 219.14 155. Markit CDX

    • Nth Amer High Yld 5Y 327.11 -5.67 -13.02 -27.86 374.87 311.

    • Nth Amer Inv Grade 5Y 51.34 -0.87 -2.74 -7.95 70.26 49.



  • Crude Oil† Oct 58.49 0. Energy Price* Change

  • Brent Crude Oil‡ 64.65 -0.

  • RBOB Gasoline† Sep 1.68 -0.

  • Natural Gas† Sep 2.54 -0. Heating Oil† - -

  • Uranium† Sep 25.15 0. Ethanol♦ - -

  • Aluminium 1793.00 -2. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1220.00 -10.

  • Copper 5786.50 -7.

  • Lead 2118.00 24.

  • Nickel 17495.00 195.

  • Tin 16700.00 145.

  • Zinc 2300.50 -19.

  • Gold 1500.70 -2. Precious Metals (PM London Fix)

  • Silver (US cents) 1775.50 -9.

  • Platinum 935.00 -4.

  • Palladium 1608.00 14.

  • Iron Ore 91.60 -0. Bulk Commodities

  • GlobalCOAL RB Index 60.00 -1.

  • Baltic Dry Index 2131.00 -61.

    • Corn♦ Dec 371.00 -2. Agricultural & Cattle Futures Price* Change

    • Wheat♦ Dec 484.75 -2.

    • Soybeans♦ Nov 882.25 -11.

    • Soybeans Meal♦ Oct 290.80 -1.

    • Cocoa (ICE Liffe)X Dec 1881.00 7.

    • Cocoa (ICE US)♥ Dec 2475.00 14.

    • Coffee(Robusta)X Nov 1306.00 8.

    • Coffee (Arabica)♥ Dec 98.35 -0.

    • White SugarX 326.30 2.

    • Sugar 11♥ 11.08 0.

    • Cotton♥ Oct 59.02 -0.

    • Orange Juice♥ Nov 99.95 1.

    • Live Cattle♣ Oct 99.80 0. Palm Oil♣ - -

    • Feeder Cattle♣ Oct 139.60 0.

    • Lean Hogs♣ Oct 60.65 -0.

    • TR/CC CRB TR 186.83 4.02 -5. DJ UBS Spot 79.20 0.80 -

    • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

    • UBS Bberg CMCI TR 14.26 3.14 -4.

    • LEBA EUA Carbon 26.75 0.56 20.

    • LEBA CER Carbon 0.21 0.00 -22.

    • LEBA UK Power 1190.00 -57.71 -72.

      • Can 4.25%' 21 108.34 0.426 0.416 -0.15 5.18 83416.48 Sep 19 Sep 19 Prev return stock Market stocks

      • Swe 0.25%' 22 114.70 -2.062 -2.082 -0.61 33.18 242843.87 Fr 2.25%' 20 - - - - - - -

      • UK 2.5%' 22 116.31 -2.988 -2.971 -0.47 15.74 749765.79

      • UK 2.5%' 24 373.34 -2.837 -2.820 -0.65 6.82 749765.79

      • UK 2%' 35 303.56 -2.500 -2.483 -1.62 9.08 749765.79

      • US 0.625%' 21 100.40 0.406 0.435 -0.05 35.84 1403139.95

      • US 3.625%' 28 128.18 0.292 0.299 -1.73 16.78 1403139.95

      • Australia 1.05 - -0. Yield Bund T-Bonds

        • Italy 0.73 - -1. Greece 1.45 - -

        • Japan -0.26 - -2.

        • Spain 0.17 - -1. Portugal -0.25 - -

        • United Kingdom 0.52 - -1. Switzerland - - -

        • United States 1.76 - 0.

          • VIX 15.32 1.27 14.05 36.20 11. Sep 20 Day Chng Prev 52 wk high 52 wk low

          • VXD 15.88 1.91 13.97 33.17 4.

          • VXN 19.11 1.56 17.55 38.70 14.

          • VDAX 14.34 -0.56 14.90 - 10.

          • Australia 12/21 2.00 102.68 0.79 -0.08 -0.11 0.07 -1. Date Coupon Price Yield yield yield chg yld chg yld

            • 11/28 2.75 114.80 1.05 -0.08 -0.10 0.13 -1.



          • Austria 10/23 1.75 109.73 -0.60 0.02 0.03 0.18 -0.

            • 02/47 1.50 130.19 0.34 0.00 0.00 0.11 -1.



          • Belgium 06/21 1.50 103.65 -0.63 0.01 0.01 0.15 -0.

            • 06/47 1.60 125.66 0.59 -0.01 -0.01 0.10 -1.

            • 03/22 0.50 97.46 1.57 -0.01 -0.01 0.24 -0. Canada - - - - - - -



          • Denmark 11/20 0.25 101.18 -0.77 0.01 -0.02 0.13 -0.

            • 11/23 1.50 109.45 -0.74 0.01 0.03 0.15 -0.

            • 09/20 0.38 100.96 -0.60 0.01 0.02 0.16 -0. Finland - - - - - - -



          • France 11/20 0.25 101.03 -0.62 0.01 -0.02 0.12 -0.

            • 05/25 0.50 105.81 -0.51 0.02 0.05 0.17 -0.

            • 05/48 2.00 137.61 0.57 0.00 0.02 0.13 -1.

            • 10/20 0.25 101.01 -0.69 0.01 -0.01 0.15 -0. Germany - - - - - - -

            • 02/25 0.50 106.72 -0.72 0.01 0.06 0.17 -0.

            • 08/48 1.25 136.65 -0.02 -0.01 0.01 0.12 -1.



          • Greece 02/25 3.00 113.58 1.45 0.00 -0.07 -0.74 -2.

            • 02/25 3.00 113.58 1.45 0.00 -0.07 -0.74 -2.



          • Ireland 03/22 0.80 103.19 -0.48 0.01 0.04 0.15 -0.

            • 05/30 2.40 124.08 0.12 0.02 0.03 0.11 -1.



          • Italy 11/21 0.35 101.04 -0.14 0.02 0.10 -0.40 -1.

            • 10/23 0.65 102.07 0.14 0.03 0.06 -0.52 -1.

            • 09/28 4.75 134.71 0.73 0.01 0.06 -0.49 -2.

            • 03/48 3.45 134.62 1.87 0.00 0.02 -0.47 -1.



          • Japan 03/22 0.10 101.02 -0.31 -0.04 -0.02 -0.02 -0.

            • 12/23 0.60 103.95 -0.32 -0.04 -0.03 -0.01 -0.

            • 12/28 1.90 120.19 -0.26 -0.05 -0.02 0.00 -0.

            • 09/47 0.80 113.84 0.29 -0.04 0.00 0.09 -0.



          • Netherlands 07/21 3.25 107.23 -0.71 0.01 0.02 0.16 -0.

            • 07/25 0.25 104.93 -0.58 0.01 0.06 0.17 -0.

            • 05/21 6.00 107.79 1.20 -0.03 -0.05 0.03 -1. New Zealand - - - - - - -

            • 05/21 3.75 104.11 1.24 0.04 0.08 0.13 -0. Norway - - - - - - -



          • Portugal 04/21 3.85 106.86 -0.52 -0.01 0.05 0.07 -0.

            • 10/23 4.95 121.38 -0.25 0.02 0.00 0.09 -0.



          • Spain 01/21 0.05 100.68 -0.45 0.01 0.02 0.07 -0.

            • 10/28 5.15 144.98 0.17 0.02 0.04 0.13 -1.



          • Sweden 12/20 5.00 106.70 -0.59 0.03 -0.01 0.06 -0.

            • 11/23 1.50 108.62 -0.55 0.04 0.02 0.16 -0.

            • 04/21 2.00 104.68 -0.89 0.07 0.10 0.15 -0. Switzerland - - - - - - -



          • United Kingdom 01/21 1.50 101.21 0.59 -0.01 0.01 0.09 -0.

            • 09/25 2.00 109.42 0.40 -0.01 -0.02 0.05 -0.

            • 12/28 6.00 149.22 0.52 -0.01 -0.01 0.08 -1.

            • 07/47 1.50 110.67 1.06 -0.01 -0.05 0.00 -0.



          • United States 11/20 1.75 99.80 1.93 0.03 0.06 0.25 -0.

            • 12/23 2.25 102.30 1.69 0.00 0.01 0.20 -1.

            • 11/28 5.25 129.39 1.76 -0.01 -0.01 0.18 -1.

            • 11/47 2.75 111.30 2.21 -0.02 -0.05 0.13 -1.

              • Tr 4.75pc '20 101.87 0.64 1.59 3.23 8.47 -20.00 105.73 101.87 33. - - - - - - - - -

              • Tr 1.5pc '21 101.19 0.60 3.45 -4.76 17.65 -31.82 101.77 101.16 32.

              • Tr 4pc '22 108.70 0.43 0.00 -18.87 2.38 -55.67 110.70 108.52 38.

              • Tr 5pc '25 124.53 0.44 0.00 -20.00 10.00 -65.63 126.04 122.06 35.

              • Tr 1.25pc '27 105.94 0.48 0.00 -21.31 9.09 -68.00 107.70 96.94 23.

              • Tr 4.25pc '32 142.64 0.73 0.00 -15.12 2.82 -57.80 146.36 128.48 35.

              • Tr 4.25pc '36 151.54 0.88 0.00 -13.73 1.15 -52.17 155.71 133.08 30.

              • Tr 4.5pc '42 171.74 1.02 0.00 -13.56 -1.92 -47.15 176.63 145.84 26.

              • Tr 3.75pc '52 175.97 1.02 0.00 -14.29 -2.86 -45.74 182.25 141.38 23.

              • Tr 4pc '60 201.01 0.97 1.04 -14.91 -3.96 -46.70 209.19 156.07 23.

              • 1 Up to 5 Years 90.73 -0.03 2455.83 -0.17 1.83 0. Fixed Coupon Sep 20 chg % Return 1 month 1 year Yield

              • 2 5 - 10 Years 185.83 0.01 3703.79 -0.55 7.55 0.

              • 3 10 - 15 Years 224.13 0.01 4703.89 -0.84 11.95 0.

              • 4 5 - 15 Years 194.50 0.01 3947.97 -0.66 8.78 0.

              • 5 Over 15 Years 382.67 -0.06 6135.62 -0.48 21.12 0.

              • 7 All stocks 190.06 -0.03 3964.34 -0.44 12.13 0.

              • 1 Up to 5 Years 312.77 -0.06 -0.31 1.10 2531.51 -0.30 2. Index Linked Sep 20 chg % chg % chg % Return 1 month 1 year

              • 2 Over 5 years 815.15 -0.22 -3.26 17.96 6135.59 -3.22 18.

              • 3 5-15 years 521.91 -0.14 -1.38 10.64 4122.03 -1.32 11.

              • 4 Over 15 years 1062.39 -0.24 -3.82 20.39 7797.02 -3.79 20.

              • 5 All stocks 727.73 -0.20 -2.88 16.26 5568.67 -2.84 16.

              • 5 Yrs 0.36 0.35 1.12 20 Yrs 1.03 1.03 1. Yield Indices Sep 20 Sep 19 Yr ago Sep 20 Sep 19 Yr ago

              • 10 Yrs 0.61 0.61 1.57 45 Yrs 0.96 0.96 1.

              • 15 Yrs 0.89 0.89 1.

              • Up to 5 yrs -2.40 2.88 -2.41 -1.57 -2.93 2.90 -2.96 -2. Real yield Sep 20 Dur yrs Previous Yr ago Sep 20 Dur yrs Previous Yr ago

              • Over 5 yrs -2.09 25.28 -2.10 -1.43 -2.12 25.34 -2.13 -1.

              • 5-15 yrs -2.62 10.15 -2.63 -1.47 -2.70 10.16 -2.71 -1.

              • Over 15 yrs -2.04 29.53 -2.05 -1.43 -2.06 29.58 -2.07 -1.

              • All stocks -2.10 22.29 -2.11 -1.43 -2.13 22.40 -2.14 -1.











    • SEPTEMBER 23 2019 Section:Stats Time: 22/9/2019- 16:35 User:keith.allen Page Name:MARKET DATA 2, Part,Page,Edition:USA, 12, Data provided by Morningstar | http://www.morningstar.co.uk



Free download pdf