- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Europazins A€DE000847603758,7457,03+0,21+3,
Verm. Deutschl. A€DE0008475062171,14162,99-0,05+10,
Allianz Global Investors GmbH
Glb ArtIntellig AT€LU1548497772131,16124,91-0,16-
Zan.Gl.Cred AMI Pa*€DE000A1J3AH3110,91108,74+0,12+11,
Deka-Global Bal CF*€DE000DK2J8N2102,5899,59-0,48-
S-BayRent-Deka*€DE000848077356,6554,67+0,04+3,
Weltzins-Invest T*€DE000A0M6KA632,5532,55-0,76+8,
1822 Str.Ert.Pl.€LU015148632049,1447,94-0,08-1,
Deka-Europa Neb AV€LU1496720951119,15119,15+0,40-
Deka-Indust 4.0 CF€LU1508359509136,83131,88+0,71-
Deka-MF EM Corp I€LU1685587914100,7299,23+0,07-
Deka-MF Gl Crp HY I€LU1685587591100,4398,95+0,06-
Deka-MF Gl Crp I€LU1685588219103,07101,55+0,21-
Deka-MF Gl Gov Bd I€LU1685588649103,02101,50+0,25-
Deka-Mul Asset Ert€LU150835429499,5498,55-0,04-Deut.Inv.II EuT.Di*€LU0781237614167,35158,99+0,16+9,
Deka-BasAnl Z A100*€DE000A2DJVW9101,5299,53-0,45-
Deka-BasisAn D A30*€DE000A2DJVT5103,20101,18-0,47-
Deka-BasisAn D A50*€DE000A2DJVU3104,33101,29-0,75-Deka-MM ausgew CF*€DE000DK2J8Q5107,57104,18-0,52-
Deka-MM defensiv CF*€DE000DK2J8R3106,82103,71-0,50-D&R SpL eQuaEq I€DE000A2H672395,9691,39-0,74-
D&R SpL eQuaEq P€DE000A2H671594,5990,09-0,75-
D&R SpL eQuaInc I€DE000A2H674997,1394,30+0,05-Eff-Spiegel Aktien€DE000A2N82J8101,5096,67-0,04-
Bond Opport R€LU0399027613138,61134,57+0,07+12,
Dividend R EUR€LU0831568729155,88148,46+0,41+14,
Gothaer Comf.Ert A*€DE000DWS1DD3108,00104,85-0,55+4,
ERGO Vermög Ausgew€DE000A2ARYT853,8951,57-0,12-
ERGO Vermög Flexi€DE000A2ARYP652,6550,14-0,14-Monega KAGmbH
alpha be.Ak.Gb.P.I*€DE000A141WR091,4591,45-0,35-Barmenia Nachh.Bal*€DE000A141WN955,3953,78+0,24-
Barmenia Nachh.Dyn*€DE000A141WP457,6355,95+0,32-
Bueno Gb. Strategy*€DE000A2DL38750,0650,06-0,08-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB794,1494,14+0,03-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC548,4747,06+0,02-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7595,4995,49-0,23-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA949,1747,74-0,23-
DEVK Anlageko Re*€DE000A2JN5D052,1152,11-0,59-
DEVK Anlagekon RMa*€DE000A2JN5F550,9250,92-1,81-FairInvest I*€DE000A2JN5H151,8951,89-0,25-
FO Core plus*€DE000A2JN5A698,9798,97-0,71-
Greiff Eq L/S (I)*€DE000A2JQL4296,1793,37-0,01-
Greiff Syst All I*€DE000A2JN5B4102,96102,96+0,26-
Greiff Syst All R*€DE000A2JN5C2105,64102,56+0,27-
Guliver Demo. In.R*€DE000A2DL395112,62107,26+0,76-
Guliver Demo.In.I*€DE000A2JN5K5103,62103,62+0,77-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3101,04101,04+0,29-
HQAM G.Eq.DM4. (R)*€DE000A2PEME150,4450,44+0,30-
Innovation I*€DE000A2JN5J753,7253,72+0,17-
L&P Val EM SmCap I*€DE000A2JN5G345,3345,33-2,50-Monega Mi.&Im.F.I*€DE000A2JQL26100,9499,94+0,13-
Privacon ETF Akt I*€DE000A2DL4E996,6096,60-0,26-
StaudFonds*€DE000A141WK596,2893,48-0,02-
WahreWerteFonds I*€DE000A141WM1102,68102,68-0,76-
am.oddo-bhf.com
AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
O.BHF AccuZins CR*€DE0008478082318,73309,45+0,03+2,
O.BHF FRA EFF*€DE0008478058206,38196,55-0,51+7,
Union Investment Luxemburg
Aktien Euro-net- A*€LU157273078399,1999,19-0,59-UnGa95ChViel2019II*€LU108093803597,18+0,01+0,
UniAusschü. net- A*€LU139046226249,7849,78±0,00+7,
UniEuroAnleihen*€LU096611820959,2957,56+0,16+5,
UniGlobal Div A*€LU1570401114111,16105,87+0,60-
UniRak Nor -net- A*€LU155710063057,6457,64+1,03-
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance , berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Rentenfonds im Vergleich
Preis Performance in %
РЕЛИЗ ПОДГОТОВИЛА ГРУППА "What's News" VK.COM/WSNWS
РЕЛИЗ
ПОДГОТОВИЛА
ГРУППА
"What's
News"
- DAX 11650,15 11567,96+0,7112696,5210279, 07.08.Vortag%Hoch Tief
- Late DAX 11652,97 11630,26+0,2012674,5110335,
- DAX (Net Return) 1055,79 1048,34+0,711158,71938,
- MDAX 25125,86 24943,79+0,7327366,4621160,
- Late MDAX 25106,64 25084,07+0,0927328,7521248,
- TecDAX 2788,68 2773,16+0,563049,602375,
- Late TECDAX 2790,20 2785,12+0,183048,072383,
- SDAX 10727,15 10703,97+0,2212641,159263,
- Late SDAX 10752,59 10733,05+0,1812644,579317,
- HDAX 6542,43 6493,18+0,767061,655667,
- C-Dax 1089,03 1081,55+0,691204,49967,
- Euro Stoxx 50 3307,10 3291,66+0,473573,572908,
- Stoxx Europe 50 3027,36 3022,30+0,173248,822673,
- S&P UK 1453,76 1449,36+0,301565,341322,
- CAC 40 5266,51 5234,65+0,615672,774555,
- Dow Jones 25678,78 26029,52-1,3527398,6821712,
- Nasdaq Comp. 7783,50 7833,27-0,648339,646190,
- Nasdaq 100 7470,47 7521,32-0,688027,185895,
- Bovespa 101333,40 102163,69-0,81106650,1274274,
- BSE Sensex 36690,50 36976,85-0,7740312,0733291,
- Shanghai 3621,43 3636,33-0,414126,092935,
- Hang-Seng 26016,48 26025,41-0,0330280,1224540,
- Nikkei 225 20516,56 20585,31-0,3324448,0718948,
- RTX 1899,07 1915,57-0,862092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,87+0, Punkte Punkte
- 43,3019,202G Energy0,451,237,40+0,
- 1,520,873U Hold.0,032,21,38-0,
- 4,192,014 SC --2,10-0,
- 3,202,477C Solarp.0,113,53,11+0,
- 16,9010,00A.S. Créat. NA--13,000,
- 1,950,73aap Implantate--0,88+0,
- 11,956,50Acc. Real Est.0,162,08,15-0,
- 3,851,90ad pepper0,05-2,63-0,
- 3,502,00AdCapital--2,040,
- 67,2046,70Adesso0,450,948,10+0,
- 4,252,80Adler Modem.--3,10-0,
- 2,040,98Advantag--1,510,
- 4,152,56Ahlers --2,64+0,
- 0,020,01Air Berlin--0,010,
- 53,5229,96Akasol --44,50+0,
- 81,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,64-0,
- 63,8041,00All f. One Gr.1,202,941,100,
- 35,5022,50Allgeier 0,502,222,80D-0,
- 4,542,62Artnet --3,60-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 822,0660,0Audi4,800,6794,0-2,
- 50,8030,06Aurelius3,008,535,14-0,
- 22,208,26B.R.A.I.N. Biot.--8,90+0,
- 63,6637,35Basler0,511,338,80+0,
- 3,151,50Bastei Lübbe--2,59+0,
- 24,4011,88Bauer0,100,520,15-0,
- 59,0050,50Bavaria Ind.--53,00+0,
- 34,0026,20BayWa NA0,902,931,200,
- 7,695,92Berentzen0,284,76,000,
- 23,8017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,15-0,
- 45,9032,80Bijou Brigitte3,007,440,30+1,
- 8,134,80Biofrontera--6,43-0,
- 27,4519,80Biotest St.--21,500,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--35,50-0,
- 74,7050,30BMW Vz.3,526,950,700,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20+0,
- 17,3010,75Cenit0,605,111,85+0,
- 13,309,99Centrotec0,302,611,64-0,
- 2,501,49centrotherm--2,04-0,
- 0,090,00Ch.Spec.Glass--0,010,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,05+0,
- 6,343,01Co.don --3,42-0,
- 11,928,96Comdirect Bk.0,252,69,60+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,55+0,
- 6,453,71CropEnergies0,152,65,76-0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,87+0,
- 46,8528,35Datagroup SE0,601,442,70-1, 74,0053,40Data Modul0,12---
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,02-0,
- 9,523,14Delticom0,103,13,26-0,
- 5,083,82Demire R. Est.--4,72+0,
- 33,8021,69Dermapharm0,772,728,60-0,
- 0,850,04Deutsche Forfait--0,53-0,
- 18,2013,90Dierig0,201,217,00-0,
- 4,502,00Diok One--2,000,
- 59,2037,20Drägerwerk St.0,130,337,75-0,
- 21,4613,29Dt. Rohstoff0,704,814,50-0,
- 17,409,60Dt.Konsum R.0,201,315,20-0,
- 7,604,47Easy Software0,040,66,90-0,
- 8,857,05Ecotel Comm.0,131,77,50-0,
- 7,454,90InTiCa --5,150,
- 21,8014,30InVision--18,90-0,
- 1,920,12ITN Nanovation--0,38-0,
- 10,254,71IVU Traffic0,121,48,580,
- 9,725,58JDC Group--5,70+0,
- 2,761,05KHD --1,220, 43,0026,20KAP2,00---
- 9,564,94KPS NA0,354,87,33+0,
- 13,007,70Kromi Log.--7,700,
- 347,0261,0KSB St.3,001,1282,0+2,
- 350,0255,0KSB Vz.3,381,2278,00,
- 92,2040,05KUKA0,300,740,70-1,
- 29,3012,90Lang & Schwarz1,007,513,40-0,
- 23,9014,78Leifheit1,055,319,64-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,2156,0+5,
- 15,2011,35Lotto24 NA--14,80+1,
- 8,985,12LPKF Laser--6,94-0,
- 8,304,58LS telcom--7,25+0,
- 30,6026,00Ludwig Beck--29,40+0,
- 7,203,98MagForce --4,91+0,
- 94,4048,20MAN St.5,1010,250,00+0,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 38,1019,42Manz --20,80-0,
- 9,025,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,63+0,
- 95,6057,70MBB0,691,259,60+0,
- 6,054,92Mediclin0,051,05,150,
- 15,466,18Medigene NA--6,20-0,
- 16,2014,60Medion0,694,714,70-0,
- 21,5012,25Medios --17,45-0,
- 37,7023,40Mensch&Ma.0,652,032,60+0,
- 14,8010,50Metro Vz.0,705,313,30+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,100,
- 5,573,90MLP0,204,64,33-0,
- 9,807,50MOBOTIX0,040,58,50+0,
- 8,631,03Mologen--1,19+0,
- 5,021,66MPC Münchm.--1,92+0,
- 3,532,29MS Industrie0,093,92,29D-0,
- 3,062,32Muehlhan0,103,72,720,
- 43,5035,90Mühlbauer1,503,740,800,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,400,00mybet konv.--0,010,
- 36,9020,70Nabaltec0,200,632,00+0,
- 40,6017,65Nanogate0,110,619,40+0,
- 33,7021,30Nexus0,170,531,70+0,
- 15,308,25NFON --11,48+0,
- 37,8528,50OHB0,431,331,90+0,
- 18,8014,50OVB Hold.0,754,516,800, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,32-0,
- 48,6014,92paragon0,251,516,50-0,
- 6,003,34Petro Welt--3,72+0,
- 3,172,11PNE0,041,42,88-0,
- 65,0050,00Porsche Vz.2,213,857,44+0,
- 11,707,20ProCredit0,303,97,700,
- 39,2021,80Progress1,355,226,10+0,
- 18,6514,25PSI NA0,251,417,40-0,
- 16,609,62PVA TePla--10,50-0,
- 1,781,19QSC NA0,032,31,31+0,
- 1,641,40Quirin Privatbk.0,031,91,55-0,
- 26,6018,90R. Stahl NA--26,400,
- 1,270,97Realtech--1,05+0,
- 178,087,60Sartorius St.0,610,4161,0+3,
- 29,3017,10Schaltbau--27,50+0,
- 20,8015,30Schloß Wachenh.0,503,116,00+0,
- 31,0022,00Schuler 0,110,522,400,
- 19,0011,40Schweizer El.--13,20+0,
- 128,880,00Secunet2,041,7120,5+2,
- 101333, Indizes 17:44Schluss+/-52 Wochen
- 11567,96+0,7112696,5210279, 07.08.Vortag%Hoch Tief
- 11630,26+0,2012674,5110335,
- 1048,34+0,711158,71938,
- 24943,79+0,7327366,4621160,
- 25084,07+0,0927328,7521248,
- 2773,16+0,563049,602375,
- 2785,12+0,183048,072383,
- 10703,97+0,2212641,159263,
- 10733,05+0,1812644,579317,
- 6493,18+0,767061,655667,
- 1081,55+0,691204,49967,
- 3291,66+0,473573,572908,
- 3022,30+0,173248,822673,
- 1449,36+0,301565,341322,
- 5234,65+0,615672,774555,
- 26029,52-1,3527398,6821712,
- 7833,27-0,648339,646190,
- 7521,32-0,688027,185895,
- 102163,69-0,81106650,1274274,
- 36976,85-0,7740312,0733291,
- 3636,33-0,414126,092935,
- 26025,41-0,0330280,1224540,
- 20585,31-0,3324448,0718948,
- 1915,57-0,862092,601505,
- 11567,96+0,7112696,5210279, 07.08.Vortag%Hoch Tief
- 11630,26+0,2012674,5110335,
- 1048,34+0,711158,71938,
- 24943,79+0,7327366,4621160,
- 25084,07+0,0927328,7521248,
- 2773,16+0,563049,602375,
- 2785,12+0,183048,072383,
- 10703,97+0,2212641,159263,
- 10733,05+0,1812644,579317,
- 6493,18+0,767061,655667,
- 1081,55+0,691204,49967,
- 3291,66+0,473573,572908,
- 3022,30+0,173248,822673,
- 1449,36+0,301565,341322,
- 5234,65+0,615672,774555,
- 26029,52-1,3527398,6821712,
- 7833,27-0,648339,646190,
- 7521,32-0,688027,185895,
- 36976,85-0,7740312,0733291,
- 102163,69-0,81106650,1274274,
- 36976,85-0,7740312,0733291,
- 3636,33-0,414126,092935,
- 26025,41-0,0330280,1224540,
- 20585,31-0,3324448,0718948,
- 1915,57-0,862092,601505,
- 11567,96+0,7112696,5210279, 07.08.Vortag%Hoch Tief
- 11630,26+0,2012674,5110335,
- 1048,34+0,711158,71938,
- 24943,79+0,7327366,4621160,
- 25084,07+0,0927328,7521248,
- 2773,16+0,563049,602375,
- 2785,12+0,183048,072383,
- 10703,97+0,2212641,159263,
- 10733,05+0,1812644,579317,
- 6493,18+0,767061,655667,
- 1081,55+0,691204,49967,
- 3291,66+0,473573,572908,
- 3022,30+0,173248,822673,
- 1449,36+0,301565,341322,
- 5234,65+0,615672,774555,
- 26029,52-1,3527398,6821712,
- 7833,27-0,648339,646190,
- 7521,32-0,688027,185895,
- 36976,85-0,7740312,0733291,
- 102163,69-0,81106650,1274274,
- 36976,85-0,7740312,0733291,
- 3636,33-0,414126,092935,
- 26025,41-0,0330280,1224540,
- 20585,31-0,3324448,0718948,
- 1915,57-0,862092,601505,
- 36976,85-0,7740312,0733291,
- 1,880,9411 88 0 Sol.--1,87+0,
- 43,3019,202G Energy0,451,237,40+0,
- 1,520,873U Hold.0,032,21,38-0,
- 4,192,014 SC --2,10-0,
- 3,202,477C Solarp.0,113,53,11+0,
- 16,9010,00A.S. Créat. NA--13,000,
- 1,950,73aap Implantate--0,88+0,
- 11,956,50Acc. Real Est.0,162,08,15-0,
- 3,851,90ad pepper0,05-2,63-0,
- 3,502,00AdCapital--2,040,
- 67,2046,70Adesso0,450,948,10+0,
- 4,252,80Adler Modem.--3,10-0,
- 2,040,98Advantag--1,510,
- 4,152,56Ahlers --2,64+0,
- 0,020,01Air Berlin--0,010,
- 53,5229,96Akasol --44,50+0,
- 81,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,64-0,
- 63,8041,00All f. One Gr.1,202,941,100,
- 4,542,62Artnet --3,60-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 822,0660,0Audi4,800,6794,0-2,
- 50,8030,06Aurelius3,008,535,14-0,
- 22,208,26B.R.A.I.N. Biot.--8,90+0,
- 63,6637,35Basler0,511,338,80+0,
- 3,151,50Bastei Lübbe--2,59+0,
- 24,4011,88Bauer0,100,520,15-0,
- 59,0050,50Bavaria Ind.--53,00+0,
- 34,0026,20BayWa NA0,902,931,200,
- 7,695,92Berentzen0,284,76,000,
- 23,8017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,15-0,
- 45,9032,80Bijou Brigitte3,007,440,30+1,
- 8,134,80Biofrontera--6,43-0,
- 27,4519,80Biotest St.--21,500,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--35,50-0,
- 74,7050,30BMW Vz.3,526,950,700,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20+0,
- 17,3010,75Cenit0,605,111,85+0,
- 13,309,99Centrotec0,302,611,64-0,
- 2,501,49centrotherm--2,04-0,
- 0,090,00Ch.Spec.Glass--0,010,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,05+0,
- 6,343,01Co.don --3,42-0,
- 11,928,96Comdirect Bk.0,252,69,60+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,55+0,
- 6,453,71CropEnergies0,152,65,76-0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,87+0,
- 46,8528,35Datagroup SE0,601,442,70-1, 74,0053,40Data Modul0,12---
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,02-0,
- 9,523,14Delticom0,103,13,26-0,
- 5,083,82Demire R. Est.--4,72+0,
- 33,8021,69Dermapharm0,772,728,60-0,
- 0,850,04Deutsche Forfait--0,53-0,
- 18,2013,90Dierig0,201,217,00-0,
- 4,502,00Diok One--2,000,
- 59,2037,20Drägerwerk St.0,130,337,75-0,
- 21,4613,29Dt. Rohstoff0,704,814,50-0,
- 17,409,60Dt.Konsum R.0,201,315,20-0,
- 7,604,47Easy Software0,040,66,90-0,
- 8,857,05Ecotel Comm.0,131,77,50-0,
- 1,880,9411 88 0 Sol.--1,87+0, HochTief Euro%07.08.Euro
- 43,3019,202G Energy0,451,237,40+0,
- 1,520,873U Hold.0,032,21,38-0,
- 4,192,014 SC --2,10-0,
- 3,202,477C Solarp.0,113,53,11+0,
- 16,9010,00A.S. Créat. NA--13,000,
- 1,950,73aap Implantate--0,88+0,
- 11,956,50Acc. Real Est.0,162,08,15-0,
- 3,851,90ad pepper0,05-2,63-0,
- 3,502,00AdCapital--2,040,
- 67,2046,70Adesso0,450,948,10+0,
- 4,252,80Adler Modem.--3,10-0,
- 2,040,98Advantag--1,510,
- 4,152,56Ahlers --2,64+0,
- 0,020,01Air Berlin--0,010,
- 53,5229,96Akasol --44,50+0,
- 81,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,64-0,
- 63,8041,00All f. One Gr.1,202,941,100,
- 35,5022,50Allgeier 0,502,222,
- 4,542,62Artnet --3,60-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 822,0660,0Audi4,800,6794,0-2,
- 50,8030,06Aurelius3,008,535,14-0,
- 22,208,26B.R.A.I.N. Biot.--8,90+0,
- 63,6637,35Basler0,511,338,80+0,
- 3,151,50Bastei Lübbe--2,59+0,
- 24,4011,88Bauer0,100,520,15-0,
- 59,0050,50Bavaria Ind.--53,00+0,
- 34,0026,20BayWa NA0,902,931,200,
- 7,695,92Berentzen0,284,76,000,
- 23,8017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,15-0,
- 45,9032,80Bijou Brigitte3,007,440,30+1,
- 8,134,80Biofrontera--6,43-0,
- 27,4519,80Biotest St.--21,500,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--35,50-0,
- 74,7050,30BMW Vz.3,526,950,700,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20+0,
- 17,3010,75Cenit0,605,111,85+0,
- 13,309,99Centrotec0,302,611,64-0,
- 2,501,49centrotherm--2,04-0,
- 0,090,00Ch.Spec.Glass--0,010,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,05+0,
- 6,343,01Co.don --3,42-0,
- 11,928,96Comdirect Bk.0,252,69,60+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,55+0,
- 6,453,71CropEnergies0,152,65,76-0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,87+0,
- 46,8528,35Datagroup SE0,601,442,70-1, 74,0053,40Data Modul0,12---
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,02-0,
- 9,523,14Delticom0,103,13,26-0,
- 5,083,82Demire R. Est.--4,72+0,
- 33,8021,69Dermapharm0,772,728,60-0,
- 0,850,04Deutsche Forfait--0,53-0,
- 18,2013,90Dierig0,201,217,00-0,
- 4,502,00Diok One--2,000,
- 59,2037,20Drägerwerk St.0,130,337,75-0,
- 21,4613,29Dt. Rohstoff0,704,814,50-0,
- 17,409,60Dt.Konsum R.0,201,315,20-0,
- 7,604,47Easy Software0,040,66,90-0,
- 8,857,05Ecotel Comm.0,131,77,50-0,
- 1,880,9411 88 0 Sol.--1,87+0, HochTief Euro%07.08.Euro
- 43,3019,202G Energy0,451,237,40+0,
- 1,520,873U Hold.0,032,21,38-0,
- 4,192,014 SC --2,10-0,
- 3,202,477C Solarp.0,113,53,11+0,
- 16,9010,00A.S. Créat. NA--13,000,
- 1,950,73aap Implantate--0,88+0,
- 11,956,50Acc. Real Est.0,162,08,15-0,
- 3,851,90ad pepper0,05-2,63-0,
- 3,502,00AdCapital--2,040,
- 67,2046,70Adesso0,450,948,10+0,
- 4,252,80Adler Modem.--3,10-0,
- 2,040,98Advantag--1,510,
- 4,152,56Ahlers --2,64+0,
- 0,020,01Air Berlin--0,010,
- 53,5229,96Akasol --44,50+0,
- 81,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,64-0,
- 63,8041,00All f. One Gr.1,202,941,100,
- 35,5022,50Allgeier 0,502,222,
- 4,542,62Artnet --3,60-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 822,0660,0Audi4,800,6794,0-2,
- 50,8030,06Aurelius3,008,535,14-0,
- 22,208,26B.R.A.I.N. Biot.--8,90+0,
- 63,6637,35Basler0,511,338,80+0,
- 3,151,50Bastei Lübbe--2,59+0,
- 24,4011,88Bauer0,100,520,15-0,
- 59,0050,50Bavaria Ind.--53,00+0,
- 34,0026,20BayWa NA0,902,931,200,
- 7,695,92Berentzen0,284,76,000,
- 23,8017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,15-0,
- 45,9032,80Bijou Brigitte3,007,440,30+1,
- 8,134,80Biofrontera--6,43-0,
- 27,4519,80Biotest St.--21,500,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--35,50-0,
- 74,7050,30BMW Vz.3,526,950,700,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20+0,
- 17,3010,75Cenit0,605,111,85+0,
- 13,309,99Centrotec0,302,611,64-0,
- 2,501,49centrotherm--2,04-0,
- 0,090,00Ch.Spec.Glass--0,010,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,05+0,
- 6,343,01Co.don --3,42-0,
- 11,928,96Comdirect Bk.0,252,69,60+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,55+0,
- 6,453,71CropEnergies0,152,65,76-0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,87+0,
- 46,8528,35Datagroup SE0,601,442,70-1, 74,0053,40Data Modul0,12---
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,02-0,
- 9,523,14Delticom0,103,13,26-0,
- 5,083,82Demire R. Est.--4,72+0,
- 33,8021,69Dermapharm0,772,728,60-0,
- 0,850,04Deutsche Forfait--0,53-0,
- 18,2013,90Dierig0,201,217,00-0,
- 4,502,00Diok One--2,000,
- 59,2037,20Drägerwerk St.0,130,337,75-0,
- 21,4613,29Dt. Rohstoff0,704,814,50-0,
- 17,409,60Dt.Konsum R.0,201,315,20-0,
- 7,604,47Easy Software0,040,66,90-0,
- 8,857,05Ecotel Comm.0,131,77,50-0,
- 1,880,9411 88 0 Sol.--1,87+0, HochTief Euro%07.08.Euro
- 43,3019,202G Energy0,451,237,40+0,
- 1,520,873U Hold.0,032,21,38-0,
- 4,192,014 SC --2,10-0,
- 3,202,477C Solarp.0,113,53,11+0,
- 16,9010,00A.S. Créat. NA--13,000,
- 1,950,73aap Implantate--0,88+0,
- 11,956,50Acc. Real Est.0,162,08,15-0,
- 3,851,90ad pepper0,05-2,63-0,
- 3,502,00AdCapital--2,040,
- 67,2046,70Adesso0,450,948,10+0,
- 4,252,80Adler Modem.--3,10-0,
- 2,040,98Advantag--1,510,
- 4,152,56Ahlers --2,64+0,
- 0,020,01Air Berlin--0,010,
- 53,5229,96Akasol --44,50+0,
- 81,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,64-0,
- 63,8041,00All f. One Gr.1,202,941,100,
- 35,5022,50Allgeier 0,502,222,
- 4,542,62Artnet --3,60-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 822,0660,0Audi4,800,6794,0-2,
- 50,8030,06Aurelius3,008,535,14-0,
- 22,208,26B.R.A.I.N. Biot.--8,90+0,
- 63,6637,35Basler0,511,338,80+0,
- 3,151,50Bastei Lübbe--2,59+0,
- 24,4011,88Bauer0,100,520,15-0,
- 59,0050,50Bavaria Ind.--53,00+0,
- 34,0026,20BayWa NA0,902,931,200,
- 7,695,92Berentzen0,284,76,000,
- 23,8017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,15-0,
- 45,9032,80Bijou Brigitte3,007,440,30+1,
- 8,134,80Biofrontera--6,43-0,
- 27,4519,80Biotest St.--21,500,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--35,50-0,
- 74,7050,30BMW Vz.3,526,950,700,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20+0,
- 17,3010,75Cenit0,605,111,85+0,
- 13,309,99Centrotec0,302,611,64-0,
- 2,501,49centrotherm--2,04-0,
- 0,090,00Ch.Spec.Glass--0,010,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,05+0,
- 6,343,01Co.don --3,42-0,
- 11,928,96Comdirect Bk.0,252,69,60+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,55+0,
- 6,453,71CropEnergies0,152,65,76-0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,87+0,
- 46,8528,35Datagroup SE0,601,442,70-1, 74,0053,40Data Modul0,12---
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,02-0,
- 9,523,14Delticom0,103,13,26-0,
- 5,083,82Demire R. Est.--4,72+0,
- 33,8021,69Dermapharm0,772,728,60-0,
- 0,850,04Deutsche Forfait--0,53-0,
- 18,2013,90Dierig0,201,217,00-0,
- 4,502,00Diok One--2,000,
- 59,2037,20Drägerwerk St.0,130,337,75-0,
- 21,4613,29Dt. Rohstoff0,704,814,50-0,
- 17,409,60Dt.Konsum R.0,201,315,20-0,
- 7,604,47Easy Software0,040,66,90-0,
- 8,857,05Ecotel Comm.0,131,77,50-0,
- 1,880,9411 88 0 Sol.--1,87+0, HochTief Euro%07.08.Euro
- 43,3019,202G Energy0,451,237,40+0,
- 1,520,873U Hold.0,032,21,38-0,
- 4,192,014 SC --2,10-0,
- 3,202,477C Solarp.0,113,53,11+0,
- 16,9010,00A.S. Créat. NA--13,000,
- 1,950,73aap Implantate--0,88+0,
- 11,956,50Acc. Real Est.0,162,08,15-0,
- 3,851,90ad pepper0,05-2,63-0,
- 3,502,00AdCapital--2,040,
- 67,2046,70Adesso0,450,948,10+0,
- 4,252,80Adler Modem.--3,10-0,
- 2,040,98Advantag--1,510,
- 4,152,56Ahlers --2,64+0,
- 0,020,01Air Berlin--0,010,
- 53,5229,96Akasol --44,50+0,
- 81,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,64-0,
- 63,8041,00All f. One Gr.1,202,941,100,
- 35,5022,50Allgeier 0,502,222,
- 4,542,62Artnet --3,60-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 822,0660,0Audi4,800,6794,0-2,
- 50,8030,06Aurelius3,008,535,14-0,
- 22,208,26B.R.A.I.N. Biot.--8,90+0,
- 63,6637,35Basler0,511,338,80+0,
- 3,151,50Bastei Lübbe--2,59+0,
- 24,4011,88Bauer0,100,520,15-0,
- 59,0050,50Bavaria Ind.--53,00+0,
- 34,0026,20BayWa NA0,902,931,200,
- 7,695,92Berentzen0,284,76,000,
- 23,8017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,15-0,
- 45,9032,80Bijou Brigitte3,007,440,30+1,
- 8,134,80Biofrontera--6,43-0,
- 27,4519,80Biotest St.--21,500,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--35,50-0,
- 74,7050,30BMW Vz.3,526,950,700,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20+0,
- 17,3010,75Cenit0,605,111,85+0,
- 13,309,99Centrotec0,302,611,64-0,
- 2,501,49centrotherm--2,04-0,
- 0,090,00Ch.Spec.Glass--0,010,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,05+0,
- 6,343,01Co.don --3,42-0,
- 11,928,96Comdirect Bk.0,252,69,60+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,55+0,
- 6,453,71CropEnergies0,152,65,76-0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,87+0,
- 46,8528,35Datagroup SE0,601,442,70-1, 74,0053,40Data Modul0,12---
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,02-0,
- 9,523,14Delticom0,103,13,26-0,
- 5,083,82Demire R. Est.--4,72+0,
- 33,8021,69Dermapharm0,772,728,60-0,
- 0,850,04Deutsche Forfait--0,53-0,
- 18,2013,90Dierig0,201,217,00-0,
- 4,502,00Diok One--2,000,
- 59,2037,20Drägerwerk St.0,130,337,75-0,
- 21,4613,29Dt. Rohstoff0,704,814,50-0,
- 17,409,60Dt.Konsum R.0,201,315,20-0,
- 7,604,47Easy Software0,040,66,90-0,
- 8,857,05Ecotel Comm.0,131,77,50-0,
- 7,454,90InTiCa --5,150, HochTief Euro%07.08.Euro
- 21,8014,30InVision--18,90-0,
- 1,920,12ITN Nanovation--0,38-0,
- 10,254,71IVU Traffic0,121,48,580,
- 9,725,58JDC Group--5,70+0,
- 2,761,05KHD --1,220, 43,0026,20KAP2,00---
- 9,564,94KPS NA0,354,87,33+0,
- 13,007,70Kromi Log.--7,700,
- 347,0261,0KSB St.3,001,1282,0+2,
- 350,0255,0KSB Vz.3,381,2278,00,
- 92,2040,05KUKA0,300,740,70-1,
- 29,3012,90Lang & Schwarz1,007,513,40-0,
- 23,9014,78Leifheit1,055,319,64-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,2156,0+5,
- 15,2011,35Lotto24 NA--14,80+1,
- 8,985,12LPKF Laser--6,94-0,
- 8,304,58LS telcom--7,25+0,
- 30,6026,00Ludwig Beck--29,40+0,
- 7,203,98MagForce --4,91+0,
- 94,4048,20MAN St.5,1010,250,00+0,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 38,1019,42Manz --20,80-0,
- 9,025,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,63+0,
- 95,6057,70MBB0,691,259,60+0,
- 6,054,92Mediclin0,051,05,150,
- 15,466,18Medigene NA--6,20-0,
- 16,2014,60Medion0,694,714,70-0,
- 21,5012,25Medios --17,45-0,
- 37,7023,40Mensch&Ma.0,652,032,60+0,
- 14,8010,50Metro Vz.0,705,313,30+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,100,
- 5,573,90MLP0,204,64,33-0,
- 9,807,50MOBOTIX0,040,58,50+0,
- 8,631,03Mologen--1,19+0,
- 5,021,66MPC Münchm.--1,92+0,
- 3,532,29MS Industrie0,093,92,
- 3,062,32Muehlhan0,103,72,720,
- 43,5035,90Mühlbauer1,503,740,800,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,400,00mybet konv.--0,010,
- 36,9020,70Nabaltec0,200,632,00+0,
- 40,6017,65Nanogate0,110,619,40+0,
- 33,7021,30Nexus0,170,531,70+0,
- 15,308,25NFON --11,48+0,
- 37,8528,50OHB0,431,331,90+0,
- 18,8014,50OVB Hold.0,754,516,800, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,32-0,
- 48,6014,92paragon0,251,516,50-0,
- 6,003,34Petro Welt--3,72+0,
- 3,172,11PNE0,041,42,88-0,
- 65,0050,00Porsche Vz.2,213,857,44+0,
- 11,707,20ProCredit0,303,97,700,
- 39,2021,80Progress1,355,226,10+0,
- 18,6514,25PSI NA0,251,417,40-0,
- 16,609,62PVA TePla--10,50-0,
- 1,781,19QSC NA0,032,31,31+0,
- 1,641,40Quirin Privatbk.0,031,91,55-0,
- 26,6018,90R. Stahl NA--26,400,
- 1,270,97Realtech--1,05+0,
- 178,087,60Sartorius St.0,610,4161,0+3,
- 29,3017,10Schaltbau--27,50+0,
- 20,8015,30Schloß Wachenh.0,503,116,00+0,
- 31,0022,00Schuler 0,110,522,400,
- 19,0011,40Schweizer El.--13,20+0,
- 128,880,00Secunet2,041,7120,5+2,
- 7,454,90InTiCa --5,150, HochTief Euro%07.08.Euro
- 21,8014,30InVision--18,90-0,
- 1,920,12ITN Nanovation--0,38-0,
- 10,254,71IVU Traffic0,121,48,580,
- 9,725,58JDC Group--5,70+0,
- 2,761,05KHD --1,220, 43,0026,20KAP2,00---
- 9,564,94KPS NA0,354,87,33+0,
- 13,007,70Kromi Log.--7,700,
- 347,0261,0KSB St.3,001,1282,0+2,
- 350,0255,0KSB Vz.3,381,2278,00,
- 92,2040,05KUKA0,300,740,70-1,
- 29,3012,90Lang & Schwarz1,007,513,40-0,
- 23,9014,78Leifheit1,055,319,64-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,2156,0+5,
- 15,2011,35Lotto24 NA--14,80+1,
- 8,985,12LPKF Laser--6,94-0,
- 8,304,58LS telcom--7,25+0,
- 30,6026,00Ludwig Beck--29,40+0,
- 7,203,98MagForce --4,91+0,
- 94,4048,20MAN St.5,1010,250,00+0,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 38,1019,42Manz --20,80-0,
- 9,025,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,63+0,
- 95,6057,70MBB0,691,259,60+0,
- 6,054,92Mediclin0,051,05,150,
- 15,466,18Medigene NA--6,20-0,
- 16,2014,60Medion0,694,714,70-0,
- 21,5012,25Medios --17,45-0,
- 37,7023,40Mensch&Ma.0,652,032,60+0,
- 14,8010,50Metro Vz.0,705,313,30+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,100,
- 5,573,90MLP0,204,64,33-0,
- 9,807,50MOBOTIX0,040,58,50+0,
- 8,631,03Mologen--1,19+0,
- 5,021,66MPC Münchm.--1,92+0,
- 3,062,32Muehlhan0,103,72,720,
- 43,5035,90Mühlbauer1,503,740,800,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,400,00mybet konv.--0,010,
- 36,9020,70Nabaltec0,200,632,00+0,
- 40,6017,65Nanogate0,110,619,40+0,
- 33,7021,30Nexus0,170,531,70+0,
- 15,308,25NFON --11,48+0,
- 37,8528,50OHB0,431,331,90+0,
- 18,8014,50OVB Hold.0,754,516,800, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,32-0,
- 48,6014,92paragon0,251,516,50-0,
- 6,003,34Petro Welt--3,72+0,
- 3,172,11PNE0,041,42,88-0,
- 65,0050,00Porsche Vz.2,213,857,44+0,
- 11,707,20ProCredit0,303,97,700,
- 39,2021,80Progress1,355,226,10+0,
- 18,6514,25PSI NA0,251,417,40-0,
- 16,609,62PVA TePla--10,50-0,
- 1,781,19QSC NA0,032,31,31+0,
- 1,641,40Quirin Privatbk.0,031,91,55-0,
- 26,6018,90R. Stahl NA--26,400,
- 1,270,97Realtech--1,05+0,
- 178,087,60Sartorius St.0,610,4161,0+3,
- 29,3017,10Schaltbau--27,50+0,
- 20,8015,30Schloß Wachenh.0,503,116,00+0,
- 31,0022,00Schuler 0,110,522,400,
- 19,0011,40Schweizer El.--13,20+0,
- 128,880,00Secunet2,041,7120,5+2,
- 7,454,90InTiCa --5,150, HochTief Euro%07.08.Euro
- 21,8014,30InVision--18,90-0,
- 1,920,12ITN Nanovation--0,38-0,
- 10,254,71IVU Traffic0,121,48,580,
- 9,725,58JDC Group--5,70+0,
- 2,761,05KHD --1,220, 43,0026,20KAP2,00---
- 9,564,94KPS NA0,354,87,33+0,
- 13,007,70Kromi Log.--7,700,
- 347,0261,0KSB St.3,001,1282,0+2,
- 350,0255,0KSB Vz.3,381,2278,00,
- 92,2040,05KUKA0,300,740,70-1,
- 29,3012,90Lang & Schwarz1,007,513,40-0,
- 23,9014,78Leifheit1,055,319,64-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,2156,0+5,
- 15,2011,35Lotto24 NA--14,80+1,
- 8,985,12LPKF Laser--6,94-0,
- 8,304,58LS telcom--7,25+0,
- 30,6026,00Ludwig Beck--29,40+0,
- 7,203,98MagForce --4,91+0,
- 94,4048,20MAN St.5,1010,250,00+0,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 38,1019,42Manz --20,80-0,
- 9,025,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,63+0,
- 95,6057,70MBB0,691,259,60+0,
- 6,054,92Mediclin0,051,05,150,
- 15,466,18Medigene NA--6,20-0,
- 16,2014,60Medion0,694,714,70-0,
- 21,5012,25Medios --17,45-0,
- 37,7023,40Mensch&Ma.0,652,032,60+0,
- 14,8010,50Metro Vz.0,705,313,30+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,100,
- 5,573,90MLP0,204,64,33-0,
- 9,807,50MOBOTIX0,040,58,50+0,
- 8,631,03Mologen--1,19+0,
- 5,021,66MPC Münchm.--1,92+0,
- 3,532,29MS Industrie0,093,92,
- 3,062,32Muehlhan0,103,72,720,
- 43,5035,90Mühlbauer1,503,740,800,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,400,00mybet konv.--0,010,
- 36,9020,70Nabaltec0,200,632,00+0,
- 40,6017,65Nanogate0,110,619,40+0,
- 33,7021,30Nexus0,170,531,70+0,
- 15,308,25NFON --11,48+0,
- 37,8528,50OHB0,431,331,90+0,
- 18,8014,50OVB Hold.0,754,516,800, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,32-0,
- 48,6014,92paragon0,251,516,50-0,
- 6,003,34Petro Welt--3,72+0,
- 3,172,11PNE0,041,42,88-0,
- 65,0050,00Porsche Vz.2,213,857,44+0,
- 11,707,20ProCredit0,303,97,700,
- 39,2021,80Progress1,355,226,10+0,
- 18,6514,25PSI NA0,251,417,40-0,
- 16,609,62PVA TePla--10,50-0,
- 1,781,19QSC NA0,032,31,31+0,
- 1,641,40Quirin Privatbk.0,031,91,55-0,
- 26,6018,90R. Stahl NA--26,400,
- 1,270,97Realtech--1,05+0,
- 178,087,60Sartorius St.0,610,4161,0+3,
- 29,3017,10Schaltbau--27,50+0,
- 20,8015,30Schloß Wachenh.0,503,116,00+0,
- 31,0022,00Schuler 0,110,522,400,
- 19,0011,40Schweizer El.--13,20+0,
- 128,880,00Secunet2,041,7120,5+2,
- 7,454,90InTiCa --5,150, HochTief Euro%07.08.Euro
- 21,8014,30InVision--18,90-0,
- 1,920,12ITN Nanovation--0,38-0,
- 10,254,71IVU Traffic0,121,48,580,
- 9,725,58JDC Group--5,70+0,
- 2,761,05KHD --1,220, 43,0026,20KAP2,00---
- 9,564,94KPS NA0,354,87,33+0,
- 13,007,70Kromi Log.--7,700,
- 347,0261,0KSB St.3,001,1282,0+2,
- 350,0255,0KSB Vz.3,381,2278,00,
- 92,2040,05KUKA0,300,740,70-1,
- 29,3012,90Lang & Schwarz1,007,513,40-0,
- 23,9014,78Leifheit1,055,319,64-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,2156,0+5,
- 15,2011,35Lotto24 NA--14,80+1,
- 8,985,12LPKF Laser--6,94-0,
- 8,304,58LS telcom--7,25+0,
- 30,6026,00Ludwig Beck--29,40+0,
- 7,203,98MagForce --4,91+0,
- 94,4048,20MAN St.5,1010,250,00+0,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 38,1019,42Manz --20,80-0,
- 9,025,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,63+0,
- 95,6057,70MBB0,691,259,60+0,
- 6,054,92Mediclin0,051,05,150,
- 15,466,18Medigene NA--6,20-0,
- 16,2014,60Medion0,694,714,70-0,
- 21,5012,25Medios --17,45-0,
- 37,7023,40Mensch&Ma.0,652,032,60+0,
- 14,8010,50Metro Vz.0,705,313,30+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,100,
- 5,573,90MLP0,204,64,33-0,
- 9,807,50MOBOTIX0,040,58,50+0,
- 8,631,03Mologen--1,19+0,
- 5,021,66MPC Münchm.--1,92+0,
- 3,532,29MS Industrie0,093,92,
- 3,062,32Muehlhan0,103,72,720,
- 43,5035,90Mühlbauer1,503,740,800,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,400,00mybet konv.--0,010,
- 36,9020,70Nabaltec0,200,632,00+0,
- 40,6017,65Nanogate0,110,619,40+0,
- 33,7021,30Nexus0,170,531,70+0,
- 15,308,25NFON --11,48+0,
- 37,8528,50OHB0,431,331,90+0,
- 18,8014,50OVB Hold.0,754,516,800, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,32-0,
- 48,6014,92paragon0,251,516,50-0,
- 6,003,34Petro Welt--3,72+0,
- 3,172,11PNE0,041,42,88-0,
- 65,0050,00Porsche Vz.2,213,857,44+0,
- 11,707,20ProCredit0,303,97,700,
- 39,2021,80Progress1,355,226,10+0,
- 18,6514,25PSI NA0,251,417,40-0,
- 16,609,62PVA TePla--10,50-0,
- 1,781,19QSC NA0,032,31,31+0,
- 1,641,40Quirin Privatbk.0,031,91,55-0,
- 26,6018,90R. Stahl NA--26,400,
- 1,270,97Realtech--1,05+0,
- 178,087,60Sartorius St.0,610,4161,0+3,
- 29,3017,10Schaltbau--27,50+0,
- 20,8015,30Schloß Wachenh.0,503,116,00+0,
- 31,0022,00Schuler 0,110,522,400,
- 19,0011,40Schweizer El.--13,20+0,
- 128,880,00Secunet2,041,7120,5+2,
- 7,454,90InTiCa --5,150, HochTief Euro%07.08.Euro
- 21,8014,30InVision--18,90-0,
- 1,920,12ITN Nanovation--0,38-0,
- 10,254,71IVU Traffic0,121,48,580,
- 9,725,58JDC Group--5,70+0,
- 2,761,05KHD --1,220, 43,0026,20KAP2,00---
- 9,564,94KPS NA0,354,87,33+0,
- 13,007,70Kromi Log.--7,700,
- 347,0261,0KSB St.3,001,1282,0+2,
- 350,0255,0KSB Vz.3,381,2278,00,
- 92,2040,05KUKA0,300,740,70-1,
- 29,3012,90Lang & Schwarz1,007,513,40-0,
- 23,9014,78Leifheit1,055,319,64-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,2156,0+5,
- 15,2011,35Lotto24 NA--14,80+1,
- 8,985,12LPKF Laser--6,94-0,
- 8,304,58LS telcom--7,25+0,
- 30,6026,00Ludwig Beck--29,40+0,
- 7,203,98MagForce --4,91+0,
- 94,4048,20MAN St.5,1010,250,00+0,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 38,1019,42Manz --20,80-0,
- 9,025,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,63+0,
- 95,6057,70MBB0,691,259,60+0,
- 6,054,92Mediclin0,051,05,150,
- 15,466,18Medigene NA--6,20-0,
- 16,2014,60Medion0,694,714,70-0,
- 21,5012,25Medios --17,45-0,
- 37,7023,40Mensch&Ma.0,652,032,60+0,
- 14,8010,50Metro Vz.0,705,313,30+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,100,
- 5,573,90MLP0,204,64,33-0,
- 9,807,50MOBOTIX0,040,58,50+0,
- 8,631,03Mologen--1,19+0,
- 5,021,66MPC Münchm.--1,92+0,
- 3,532,29MS Industrie0,093,92,
- 3,062,32Muehlhan0,103,72,720,
- 43,5035,90Mühlbauer1,503,740,800,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,400,00mybet konv.--0,010,
- 36,9020,70Nabaltec0,200,632,00+0,
- 40,6017,65Nanogate0,110,619,40+0,
- 33,7021,30Nexus0,170,531,70+0,
- 15,308,25NFON --11,48+0,
- 37,8528,50OHB0,431,331,90+0,
- 18,8014,50OVB Hold.0,754,516,800, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,32-0,
- 48,6014,92paragon0,251,516,50-0,
- 6,003,34Petro Welt--3,72+0,
- 3,172,11PNE0,041,42,88-0,
- 65,0050,00Porsche Vz.2,213,857,44+0,
- 11,707,20ProCredit0,303,97,700,
- 39,2021,80Progress1,355,226,10+0,
- 18,6514,25PSI NA0,251,417,40-0,
- 16,609,62PVA TePla--10,50-0,
- 1,781,19QSC NA0,032,31,31+0,
- 1,641,40Quirin Privatbk.0,031,91,55-0,
- 26,6018,90R. Stahl NA--26,400,
- 1,270,97Realtech--1,05+0,
- 178,087,60Sartorius St.0,610,4161,0+3,
- 29,3017,10Schaltbau--27,50+0,
- 20,8015,30Schloß Wachenh.0,503,116,00+0,
- 31,0022,00Schuler 0,110,522,400,
- 19,0011,40Schweizer El.--13,20+0,
- 128,880,00Secunet2,041,7120,5+2,
- Adidas NA A1EWWW 273,55 +1,373,35/1,28,45/9,6028,49296,8/178,254, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 199,16 -0,629,00/4,517,45/18,9010,54219,1/170,585,
- BASF NA BASF11 56,78 +0,443,20/5,65,15/4,8511,7181,77/56,1652,
- Bayer NA BAY001 58,84 +6,022,80/4,81,85/3,7015,9096,22/52,0254,
- Beiersdorf 520000 107,70 +1,170,70/0,63,20/3,4930,86109,4/80,6027,
- BMW St 519000 62,11 -0,243,50/5,610,60/10,306,0386,74/61,1437,
- Continental 543900 119,70 +0,934,75/4,014,50/12,959,24190,1/112,523,
- Covestro 606214 38,79 0,02,40/6,29,50/4,408,8280,50/38,417,
- Daimler NA 710000 43,31 +0,073,25/7,57,10/8,005,4160,00/42,9246,
- Deutsche Bank NA 514000 6,59 -2,040,11/1,70,00/0,4016,4710,79/5,8013,
- Deutsche Börse NA 581005 127,55 +1,552,70/2,14,50/5,9021,62133,3/102,424,
- Deutsche Post NA 555200 28,69 +0,611,15/4,01,70/2,2512,7532,18/23,3635,
- Deutsche Telekom NA 555750 14,63 +0,180,70/4,80,50/0,9016,2515,88/13,3569,
- E.ON NA ENAG99 8,82 -3,040,43/4,91,50/0,7012,6110,26/8,1619,
- Fresenius 578560 42,41 -0,450,80/1,96,50/4,259,9869,90/38,2823,
- +1,373,35/1,28,45/9,6028,49296,8/178,254, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,629,00/4,517,45/18,9010,54219,1/170,585,
- +0,443,20/5,65,15/4,8511,7181,77/56,1652,
- +6,022,80/4,81,85/3,7015,9096,22/52,0254,
- +1,170,70/0,63,20/3,4930,86109,4/80,6027,
- -0,243,50/5,610,60/10,306,0386,74/61,1437,
- +0,934,75/4,014,50/12,959,24190,1/112,523,
- 0,02,40/6,29,50/4,408,8280,50/38,417,
- +0,073,25/7,57,10/8,005,4160,00/42,9246,
- -2,040,11/1,70,00/0,4016,4710,79/5,8013,
- +1,552,70/2,14,50/5,9021,62133,3/102,424,
- +0,611,15/4,01,70/2,2512,7532,18/23,3635,
- +0,180,70/4,80,50/0,9016,2515,88/13,3569,
- -3,040,43/4,91,50/0,7012,6110,26/8,1619,
- -0,450,80/1,96,50/4,259,9869,90/38,2823,
- +1,373,35/1,28,45/9,6028,49296,8/178,254, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,629,00/4,517,45/18,9010,54219,1/170,585,
- +0,443,20/5,65,15/4,8511,7181,77/56,1652,
- +6,022,80/4,81,85/3,7015,9096,22/52,0254,
- +1,170,70/0,63,20/3,4930,86109,4/80,6027,
- -0,243,50/5,610,60/10,306,0386,74/61,1437,
- +0,934,75/4,014,50/12,959,24190,1/112,523,
- 0,02,40/6,29,50/4,408,8280,50/38,417,
- +0,073,25/7,57,10/8,005,4160,00/42,9246,
- -2,040,11/1,70,00/0,4016,4710,79/5,8013,
- +1,552,70/2,14,50/5,9021,62133,3/102,424,
- +0,611,15/4,01,70/2,2512,7532,18/23,3635,
- +0,180,70/4,80,50/0,9016,2515,88/13,3569,
- -3,040,43/4,91,50/0,7012,6110,26/8,1619,
- -0,450,80/1,96,50/4,259,9869,90/38,2823,
- +1,373,35/1,28,45/9,6028,49296,8/178,254, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,629,00/4,517,45/18,9010,54219,1/170,585,
- +0,443,20/5,65,15/4,8511,7181,77/56,1652,
- +6,022,80/4,81,85/3,7015,9096,22/52,0254,
- +1,170,70/0,63,20/3,4930,86109,4/80,6027,
- -0,243,50/5,610,60/10,306,0386,74/61,1437,
- +0,934,75/4,014,50/12,959,24190,1/112,523,
- 0,02,40/6,29,50/4,408,8280,50/38,417,
- +0,073,25/7,57,10/8,005,4160,00/42,9246,
- -2,040,11/1,70,00/0,4016,4710,79/5,8013,
- +1,552,70/2,14,50/5,9021,62133,3/102,424,
- +0,611,15/4,01,70/2,2512,7532,18/23,3635,
- +0,180,70/4,80,50/0,9016,2515,88/13,3569,
- -3,040,43/4,91,50/0,7012,6110,26/8,1619,
- -0,450,80/1,96,50/4,259,9869,90/38,2823,
- +1,373,35/1,28,45/9,6028,49296,8/178,254, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,629,00/4,517,45/18,9010,54219,1/170,585,
- +0,443,20/5,65,15/4,8511,7181,77/56,1652,
- +6,022,80/4,81,85/3,7015,9096,22/52,0254,
- +1,170,70/0,63,20/3,4930,86109,4/80,6027,
- -0,243,50/5,610,60/10,306,0386,74/61,1437,
- +0,934,75/4,014,50/12,959,24190,1/112,523,
- 0,02,40/6,29,50/4,408,8280,50/38,417,
- +0,073,25/7,57,10/8,005,4160,00/42,9246,
- -2,040,11/1,70,00/0,4016,4710,79/5,8013,
- +1,552,70/2,14,50/5,9021,62133,3/102,424,
- +0,611,15/4,01,70/2,2512,7532,18/23,3635,
- +0,180,70/4,80,50/0,9016,2515,88/13,3569,
- -3,040,43/4,91,50/0,7012,6110,26/8,1619,
- -0,450,80/1,96,50/4,259,9869,90/38,2823,
- +1,373,35/1,28,45/9,6028,49296,8/178,254, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,629,00/4,517,45/18,9010,54219,1/170,585,
- +0,443,20/5,65,15/4,8511,7181,77/56,1652,
- +6,022,80/4,81,85/3,7015,9096,22/52,0254,
- +1,170,70/0,63,20/3,4930,86109,4/80,6027,
- -0,243,50/5,610,60/10,306,0386,74/61,1437,
- +0,934,75/4,014,50/12,959,24190,1/112,523,
- 0,02,40/6,29,50/4,408,8280,50/38,417,
- +0,073,25/7,57,10/8,005,4160,00/42,9246,
- -2,040,11/1,70,00/0,4016,4710,79/5,8013,
- +1,552,70/2,14,50/5,9021,62133,3/102,424,
- +0,611,15/4,01,70/2,2512,7532,18/23,3635,
- +0,180,70/4,80,50/0,9016,2515,88/13,3569,
- -3,040,43/4,91,50/0,7012,6110,26/8,1619,
- -0,450,80/1,96,50/4,259,9869,90/38,2823,
- Fresenius M. C. St. 578580 59,46 -0,071,17/2,03,70/3,5016,9991,74/55,4418, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 59,40 -0,472,10/3,55,80/6,459,2173,52/51,8411,
- Henkel Vz. 604843 89,30 +1,341,85/2,15,30/5,3016,85113,8/80,7015,
- Infineon NA 623100 16,07 +1,630,27/1,71,00/1,0016,0722,73/13,4220,
- Linde PLC A2DSYC 167,70 +1,020,78/0,93,10/6,9524,13184,8/130,828,
- Lufthansa vNA 823212 14,53 +0,550,80/5,54,60/4,203,4624,00/14,016,
- Merck 659990 92,56 -0,391,25/1,47,80/3,7524,68102,9/85,0611,
- Münch. Rück vNA 843002 211,40 +0,679,25/4,415,50/18,0011,74228,8/180,330,
- RWE St. 703712 25,28 +1,080,70/2,80,30/1,2520,2225,53/16,7814,
- SAP 716460 106,20 +2,121,50/1,43,40/3,8027,95125,0/83,95130,
- Siemens NA 723610 D 89,36 -0,313,80/4,37,20/6,3014,18114,1/88,6475,
- thyssenkrupp 750000 D 10,51 -0,520,15/1,40,00/1,208,7623,50/10,346,
- Volkswagen Vz. 766403 142,78 -0,114,86/3,422,65/27,805,14164,0/131,429,
- Vonovia NA A1ML7J 44,45 +1,051,44/3,24,50/4,2510,4648,93/38,0724,
- Wirecard 747206 147,25 -2,260,20/0,12,90/4,3034,24199,0/86,0018,
- -0,071,17/2,03,70/3,5016,9991,74/55,4418, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,472,10/3,55,80/6,459,2173,52/51,8411,
- +1,341,85/2,15,30/5,3016,85113,8/80,7015,
- +1,630,27/1,71,00/1,0016,0722,73/13,4220,
- +1,020,78/0,93,10/6,9524,13184,8/130,828,
- +0,550,80/5,54,60/4,203,4624,00/14,016,
- -0,391,25/1,47,80/3,7524,68102,9/85,0611,
- +0,679,25/4,415,50/18,0011,74228,8/180,330,
- +1,080,70/2,80,30/1,2520,2225,53/16,7814,
- +2,121,50/1,43,40/3,8027,95125,0/83,95130,
- -0,313,80/4,37,20/6,3014,18114,1/88,6475,
- -0,520,15/1,40,00/1,208,7623,50/10,346,
- -0,114,86/3,422,65/27,805,14164,0/131,429,
- +1,051,44/3,24,50/4,2510,4648,93/38,0724,
- -2,260,20/0,12,90/4,3034,24199,0/86,0018,
- -0,071,17/2,03,70/3,5016,9991,74/55,4418, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,472,10/3,55,80/6,459,2173,52/51,8411,
- +1,341,85/2,15,30/5,3016,85113,8/80,7015,
- +1,630,27/1,71,00/1,0016,0722,73/13,4220,
- +1,020,78/0,93,10/6,9524,13184,8/130,828,
- +0,550,80/5,54,60/4,203,4624,00/14,016,
- -0,391,25/1,47,80/3,7524,68102,9/85,0611,
- +0,679,25/4,415,50/18,0011,74228,8/180,330,
- +1,080,70/2,80,30/1,2520,2225,53/16,7814,
- +2,121,50/1,43,40/3,8027,95125,0/83,95130,
- -0,313,80/4,37,20/6,3014,18114,1/88,6475,
- -0,520,15/1,40,00/1,208,7623,50/10,346,
- -0,114,86/3,422,65/27,805,14164,0/131,429,
- +1,051,44/3,24,50/4,2510,4648,93/38,0724,
- -2,260,20/0,12,90/4,3034,24199,0/86,0018,
- -0,071,17/2,03,70/3,5016,9991,74/55,4418, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,472,10/3,55,80/6,459,2173,52/51,8411,
- +1,341,85/2,15,30/5,3016,85113,8/80,7015,
- +1,630,27/1,71,00/1,0016,0722,73/13,4220,
- +1,020,78/0,93,10/6,9524,13184,8/130,828,
- +0,550,80/5,54,60/4,203,4624,00/14,016,
- -0,391,25/1,47,80/3,7524,68102,9/85,0611,
- +0,679,25/4,415,50/18,0011,74228,8/180,330,
- +1,080,70/2,80,30/1,2520,2225,53/16,7814,
- +2,121,50/1,43,40/3,8027,95125,0/83,95130,
- -0,313,80/4,37,20/6,3014,18114,1/88,6475,
- -0,520,15/1,40,00/1,208,7623,50/10,346,
- -0,114,86/3,422,65/27,805,14164,0/131,429,
- +1,051,44/3,24,50/4,2510,4648,93/38,0724,
- -2,260,20/0,12,90/4,3034,24199,0/86,0018,
- -0,071,17/2,03,70/3,5016,9991,74/55,4418, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,472,10/3,55,80/6,459,2173,52/51,8411,
- +1,341,85/2,15,30/5,3016,85113,8/80,7015,
- +1,630,27/1,71,00/1,0016,0722,73/13,4220,
- +1,020,78/0,93,10/6,9524,13184,8/130,828,
- +0,550,80/5,54,60/4,203,4624,00/14,016,
- -0,391,25/1,47,80/3,7524,68102,9/85,0611,
- +0,679,25/4,415,50/18,0011,74228,8/180,330,
- +1,080,70/2,80,30/1,2520,2225,53/16,7814,
- +2,121,50/1,43,40/3,8027,95125,0/83,95130,
- -0,313,80/4,37,20/6,3014,18114,1/88,6475,
- -0,520,15/1,40,00/1,208,7623,50/10,346,
- -0,114,86/3,422,65/27,805,14164,0/131,429,
- +1,051,44/3,24,50/4,2510,4648,93/38,0724,
- -2,260,20/0,12,90/4,3034,24199,0/86,0018,
- -0,071,17/2,03,70/3,5016,9991,74/55,4418, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,472,10/3,55,80/6,459,2173,52/51,8411,
- +1,341,85/2,15,30/5,3016,85113,8/80,7015,
- +1,630,27/1,71,00/1,0016,0722,73/13,4220,
- +1,020,78/0,93,10/6,9524,13184,8/130,828,
- +0,550,80/5,54,60/4,203,4624,00/14,016,
- -0,391,25/1,47,80/3,7524,68102,9/85,0611,
- +0,679,25/4,415,50/18,0011,74228,8/180,330,
- +1,080,70/2,80,30/1,2520,2225,53/16,7814,
- +2,121,50/1,43,40/3,8027,95125,0/83,95130,
- -0,313,80/4,37,20/6,3014,18114,1/88,6475,
- -0,520,15/1,40,00/1,208,7623,50/10,346,
- -0,114,86/3,422,65/27,805,14164,0/131,429,
- +1,051,44/3,24,50/4,2510,4648,93/38,0724,
- -2,260,20/0,12,90/4,3034,24199,0/86,0018,
- 1&1 Drillisch 554550 26,76 +1,360,05/0,22,30/2,709,9149,12/24,101, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 25,73 +0,312,10/8,23,50/2,759,3639,31/22,441,
- Airbus (NL) 938914 121,88 +1,521,65/1,44,00/5,8021,01133,8/78,9395,
- Alstria Office A0LD2U 14,71 +0,960,52/3,53,00/1,0014,7115,24/11,742,
- Aroundtown (L)A2DW8Z 7,23 -0,170,07/1,01,40/0,908,037,92/6,988,
- Aurubis 676650 36,80 -0,571,55/4,26,50/5,157,1569,24/36,101,
- Axel Springer 550135 63,00 0,02,10/3,31,20/2,3526,8163,95/44,106,
- Bechtle 515870 95,65 +2,461,00/1,03,30/3,9024,53110,8/62,054,
- Brenntag NA A1DAHH 42,00 +0,311,20/2,93,00/3,1013,5554,82/36,496,
- Carl Zeiss Meditec 531370 93,90 +0,700,55/0,61,40/1,8052,17100,8/60,258,
- Commerzbank CBK100D 5,34 -6,430,20/3,70,70/0,806,689,66/5,306,
- Delivery Hero A2E4K4 44,42 +2,09-/--0,70/-1,75V49,88/27,488,
- Dialog Semic. NA (GB) 927200 40,19 +0,85-/-1,64/1,9021,1541,82/16,543,
- Dt. EuroShop NA 748020 24,02 +0,171,50/6,21,30/1,3018,4830,50/23,821,
- Dt. Pfandbriefbank 801900 10,50 +0,481,00/9,51,35/1,0510,0013,36/8,331,
- Dt. Wohnen Inh. A0HN5C 32,93 -0,480,83/2,55,15/1,8018,2942,62/31,9411,
- Dürr 556520 25,12 +0,201,00/4,02,30/2,709,3043,11/24,801,
- Evonik Ind. EVNK01 22,12 +0,051,15/5,22,01/2,0510,7932,77/21,4510,
- Evotec 566480 24,42 +2,13-/-0,40/0,4061,0527,29/15,003,
- Fielmann 577220 61,50 +0,411,90/3,12,10/2,1528,6069,20/48,845,
- Fraport 577330 73,16 -0,382,00/2,74,95/4,6015,9081,04/61,126,
- freenet NA A0Z2ZZ 17,44 +0,351,65/9,51,75/1,859,4225,81/16,122,
- Fuchs Petrolub Vz. 579043 32,20 +0,370,95/3,02,10/2,0016,1051,45/31,702,
- GEA Group 660200 23,28 +1,750,85/3,70,65/1,1520,2433,79/19,094,
- Gerresheimer A0LD6E 68,05 -1,161,15/1,74,15/2,3029,5980,25/51,102,
- Grand City Pr. (L)A1JXCV 20,46 +0,290,22/1,13,00/2,508,1824,40/18,613,
- Grenke NA A161N3 75,40 -1,820,80/1,12,80/3,3022,85107,3/68,953,
- Hann. Rückvers. NA 840221 138,60 +0,655,25/3,88,80/9,8514,07148,0/111,816,
- Healthineers SHL100 36,44 -0,100,70/1,91,30/1,6022,7739,95/31,9036,
- Hella A13SX2 40,68 +0,891,05/2,65,50/3,9010,4352,65/32,664,
- +1,360,05/0,22,30/2,709,9149,12/24,101, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,10/8,23,50/2,759,3639,31/22,441,
- +1,521,65/1,44,00/5,8021,01133,8/78,9395,
- +0,960,52/3,53,00/1,0014,7115,24/11,742,
- -0,170,07/1,01,40/0,908,037,92/6,988,
- -0,571,55/4,26,50/5,157,1569,24/36,101,
- 0,02,10/3,31,20/2,3526,8163,95/44,106,
- +2,461,00/1,03,30/3,9024,53110,8/62,054,
- +0,311,20/2,93,00/3,1013,5554,82/36,496,
- +0,700,55/0,61,40/1,8052,17100,8/60,258,
- -6,430,20/3,70,70/0,806,689,66/5,306,
- +2,09-/--0,70/-1,75V49,88/27,488,
- +0,85-/-1,64/1,9021,1541,82/16,543,
- +0,171,50/6,21,30/1,3018,4830,50/23,821,
- +0,481,00/9,51,35/1,0510,0013,36/8,331,
- -0,480,83/2,55,15/1,8018,2942,62/31,9411,
- +0,201,00/4,02,30/2,709,3043,11/24,801,
- +0,051,15/5,22,01/2,0510,7932,77/21,4510,
- +2,13-/-0,40/0,4061,0527,29/15,003,
- +0,411,90/3,12,10/2,1528,6069,20/48,845,
- -0,382,00/2,74,95/4,6015,9081,04/61,126,
- +0,351,65/9,51,75/1,859,4225,81/16,122,
- +0,370,95/3,02,10/2,0016,1051,45/31,702,
- +1,750,85/3,70,65/1,1520,2433,79/19,094,
- -1,161,15/1,74,15/2,3029,5980,25/51,102,
- +0,290,22/1,13,00/2,508,1824,40/18,613,
- -1,820,80/1,12,80/3,3022,85107,3/68,953,
- +0,655,25/3,88,80/9,8514,07148,0/111,816,
- -0,100,70/1,91,30/1,6022,7739,95/31,9036,
- +0,891,05/2,65,50/3,9010,4352,65/32,664,
- +1,360,05/0,22,30/2,709,9149,12/24,101, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,10/8,23,50/2,759,3639,31/22,441,
- +1,521,65/1,44,00/5,8021,01133,8/78,9395,
- +0,960,52/3,53,00/1,0014,7115,24/11,742,
- -0,170,07/1,01,40/0,908,037,92/6,988,
- -0,571,55/4,26,50/5,157,1569,24/36,101,
- 0,02,10/3,31,20/2,3526,8163,95/44,106,
- +2,461,00/1,03,30/3,9024,53110,8/62,054,
- +0,311,20/2,93,00/3,1013,5554,82/36,496,
- +0,700,55/0,61,40/1,8052,17100,8/60,258,
- -6,430,20/3,70,70/0,806,689,66/5,306,
- +2,09-/--0,70/-1,75V49,88/27,488,
- +0,85-/-1,64/1,9021,1541,82/16,543,
- +0,171,50/6,21,30/1,3018,4830,50/23,821,
- +0,481,00/9,51,35/1,0510,0013,36/8,331,
- -0,480,83/2,55,15/1,8018,2942,62/31,9411,
- +0,201,00/4,02,30/2,709,3043,11/24,801,
- +0,051,15/5,22,01/2,0510,7932,77/21,4510,
- +2,13-/-0,40/0,4061,0527,29/15,003,
- +0,411,90/3,12,10/2,1528,6069,20/48,845,
- -0,382,00/2,74,95/4,6015,9081,04/61,126,
- +0,351,65/9,51,75/1,859,4225,81/16,122,
- +0,370,95/3,02,10/2,0016,1051,45/31,702,
- +1,750,85/3,70,65/1,1520,2433,79/19,094,
- -1,161,15/1,74,15/2,3029,5980,25/51,102,
- +0,290,22/1,13,00/2,508,1824,40/18,613,
- -1,820,80/1,12,80/3,3022,85107,3/68,953,
- +0,655,25/3,88,80/9,8514,07148,0/111,816,
- -0,100,70/1,91,30/1,6022,7739,95/31,9036,
- +0,891,05/2,65,50/3,9010,4352,65/32,664,
- +1,360,05/0,22,30/2,709,9149,12/24,101, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,10/8,23,50/2,759,3639,31/22,441,
- +1,521,65/1,44,00/5,8021,01133,8/78,9395,
- +0,960,52/3,53,00/1,0014,7115,24/11,742,
- -0,170,07/1,01,40/0,908,037,92/6,988,
- -0,571,55/4,26,50/5,157,1569,24/36,101,
- 0,02,10/3,31,20/2,3526,8163,95/44,106,
- +2,461,00/1,03,30/3,9024,53110,8/62,054,
- +0,311,20/2,93,00/3,1013,5554,82/36,496,
- +0,700,55/0,61,40/1,8052,17100,8/60,258,
- -6,430,20/3,70,70/0,806,689,66/5,306,
- +2,09-/--0,70/-1,75V49,88/27,488,
- +0,85-/-1,64/1,9021,1541,82/16,543,
- +0,171,50/6,21,30/1,3018,4830,50/23,821,
- +0,481,00/9,51,35/1,0510,0013,36/8,331,
- -0,480,83/2,55,15/1,8018,2942,62/31,9411,
- +0,201,00/4,02,30/2,709,3043,11/24,801,
- +0,051,15/5,22,01/2,0510,7932,77/21,4510,
- +2,13-/-0,40/0,4061,0527,29/15,003,
- +0,411,90/3,12,10/2,1528,6069,20/48,845,
- -0,382,00/2,74,95/4,6015,9081,04/61,126,
- +0,351,65/9,51,75/1,859,4225,81/16,122,
- +0,370,95/3,02,10/2,0016,1051,45/31,702,
- +1,750,85/3,70,65/1,1520,2433,79/19,094,
- -1,161,15/1,74,15/2,3029,5980,25/51,102,
- +0,290,22/1,13,00/2,508,1824,40/18,613,
- -1,820,80/1,12,80/3,3022,85107,3/68,953,
- +0,655,25/3,88,80/9,8514,07148,0/111,816,
- -0,100,70/1,91,30/1,6022,7739,95/31,9036,
- +0,891,05/2,65,50/3,9010,4352,65/32,664,
- +1,360,05/0,22,30/2,709,9149,12/24,101, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,10/8,23,50/2,759,3639,31/22,441,
- +1,521,65/1,44,00/5,8021,01133,8/78,9395,
- +0,960,52/3,53,00/1,0014,7115,24/11,742,
- -0,170,07/1,01,40/0,908,037,92/6,988,
- -0,571,55/4,26,50/5,157,1569,24/36,101,
- 0,02,10/3,31,20/2,3526,8163,95/44,106,
- +2,461,00/1,03,30/3,9024,53110,8/62,054,
- +0,311,20/2,93,00/3,1013,5554,82/36,496,
- +0,700,55/0,61,40/1,8052,17100,8/60,258,
- -6,430,20/3,70,70/0,806,689,66/5,306,
- +2,09-/--0,70/-1,75V49,88/27,488,
- +0,85-/-1,64/1,9021,1541,82/16,543,
- +0,171,50/6,21,30/1,3018,4830,50/23,821,
- +0,481,00/9,51,35/1,0510,0013,36/8,331,
- -0,480,83/2,55,15/1,8018,2942,62/31,9411,
- +0,201,00/4,02,30/2,709,3043,11/24,801,
- +0,051,15/5,22,01/2,0510,7932,77/21,4510,
- +2,13-/-0,40/0,4061,0527,29/15,003,
- +0,411,90/3,12,10/2,1528,6069,20/48,845,
- -0,382,00/2,74,95/4,6015,9081,04/61,126,
- +0,351,65/9,51,75/1,859,4225,81/16,122,
- +0,370,95/3,02,10/2,0016,1051,45/31,702,
- +1,750,85/3,70,65/1,1520,2433,79/19,094,
- -1,161,15/1,74,15/2,3029,5980,25/51,102,
- +0,290,22/1,13,00/2,508,1824,40/18,613,
- -1,820,80/1,12,80/3,3022,85107,3/68,953,
- +0,655,25/3,88,80/9,8514,07148,0/111,816,
- -0,100,70/1,91,30/1,6022,7739,95/31,9036,
- +0,891,05/2,65,50/3,9010,4352,65/32,664,
- +1,360,05/0,22,30/2,709,9149,12/24,101, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,10/8,23,50/2,759,3639,31/22,441,
- +1,521,65/1,44,00/5,8021,01133,8/78,9395,
- +0,960,52/3,53,00/1,0014,7115,24/11,742,
- -0,170,07/1,01,40/0,908,037,92/6,988,
- -0,571,55/4,26,50/5,157,1569,24/36,101,
- 0,02,10/3,31,20/2,3526,8163,95/44,106,
- +2,461,00/1,03,30/3,9024,53110,8/62,054,
- +0,311,20/2,93,00/3,1013,5554,82/36,496,
- +0,700,55/0,61,40/1,8052,17100,8/60,258,
- -6,430,20/3,70,70/0,806,689,66/5,306,
- +2,09-/--0,70/-1,75V49,88/27,488,
- +0,85-/-1,64/1,9021,1541,82/16,543,
- +0,171,50/6,21,30/1,3018,4830,50/23,821,
- +0,481,00/9,51,35/1,0510,0013,36/8,331,
- -0,480,83/2,55,15/1,8018,2942,62/31,9411,
- +0,201,00/4,02,30/2,709,3043,11/24,801,
- +0,051,15/5,22,01/2,0510,7932,77/21,4510,
- +2,13-/-0,40/0,4061,0527,29/15,003,
- +0,411,90/3,12,10/2,1528,6069,20/48,845,
- -0,382,00/2,74,95/4,6015,9081,04/61,126,
- +0,351,65/9,51,75/1,859,4225,81/16,122,
- +0,370,95/3,02,10/2,0016,1051,45/31,702,
- +1,750,85/3,70,65/1,1520,2433,79/19,094,
- -1,161,15/1,74,15/2,3029,5980,25/51,102,
- +0,290,22/1,13,00/2,508,1824,40/18,613,
- -1,820,80/1,12,80/3,3022,85107,3/68,953,
- +0,655,25/3,88,80/9,8514,07148,0/111,816,
- -0,100,70/1,91,30/1,6022,7739,95/31,9036,
- +0,891,05/2,65,50/3,9010,4352,65/32,664,
- Hochtief 607000 97,20 +0,574,98/5,18,30/9,3010,45152,9/93,756, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- Hugo Boss NA A1PHFF 54,00 +1,352,70/5,03,45/3,9013,8571,26/50,923,
- Innogy A2AADD 43,36 +0,671,40/3,2-1,20/1,9022,8243,88/37,0824,
- K+S NA KSAG88 13,97 +0,110,25/1,80,20/1,2511,1722,70/13,832,
- Kion Group KGX888 44,20 -0,361,20/2,73,40/3,9011,3361,88/41,035,
- Lanxess 547040 50,72 +4,040,90/1,84,75/3,5514,2971,68/39,474, Knorr-Bremse KBX100 87,83 -0,191,75/2,04,00/4,4019,96103,7/73,93-
- LEG Immobilien LEG111 105,45 +0,523,53/3,313,35/11,359,29112,6/90,326,
- Metro St. BFB001 14,02 +0,860,70/5,00,96/1,1512,1916,35/11,255,
- MorphoSys 663200 109,00 +4,81-/--1,80/-2,45V114,6/76,453,
- MTU Aero Eng. A0D9PT 223,70 +2,472,85/1,38,70/9,4023,80229,1/155,611,
- Nemetschek 645290 47,16 +1,420,27/0,61,95/2,5018,8657,95/29,905,
- Norma Group A1H8BV 28,14 0,01,10/3,92,90/3,707,6159,50/27,400,
- Osram Licht LED400 33,68 -0,151,11/3,31,45/0,30112,2741,92/24,603,
- ProSiebenSat.1 PSM777 11,57 +1,051,19/10,31,10/1,806,4323,56/11,242,
- Puma 696960 64,05 +2,480,35/0,512,60/16,453,8966,00/39,159,
- Qiagen (NL) A2DKCH 32,21 -0,22-/-0,85/1,0530,6837,03/29,017,
- Rheinmetall 703000 106,75 +0,802,10/2,07,15/7,0015,25110,9/68,944,
- Rocket Internet A12UKK 25,64 +1,18-/-0,35/-0,30V31,16/19,623,
- RTL Group (L) 861149 43,00 +1,653,00/9,34,35/4,559,4568,20/41,546,
- Sartorius Vz. 716563 175,10 +1,390,62/0,42,60/2,4072,96195,4/103,51,
- Scout24 NA A12DM8U 51,00 +2,000,56/1,11,55/1,5034,0051,20/33,225,
- Siltronic NA WAF300 60,56 -0,465,00/8,312,45/11,605,22148,1/49,131,
- Software A2GS40 24,59 +0,780,71/2,92,25/2,1111,6544,19/24,201,
- Symrise SYM999 80,42 +1,570,90/1,12,15/2,4532,8289,86/64,1610,
- TAG Immob. 830350 21,42 +0,190,75/3,53,30/2,309,3122,48/19,333,
- Telefonica Deutschl. A1J5RX 2,24 +0,860,27/12,1-0,10/-0,02V3,83/2,176,
- Uniper NA UNSE01 27,43 +0,290,90/3,3-1,30/1,4019,5928,91/21,5510,
- United Internet NA 508903 27,19 +0,180,05/0,21,45/2,6010,4649,12/25,615,
- Zalando ZAL111 43,07 +0,42-/-0,25/0,40107,6848,31/20,9910,
- +0,574,98/5,18,30/9,3010,45152,9/93,756, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +1,352,70/5,03,45/3,9013,8571,26/50,923,
- +0,671,40/3,2-1,20/1,9022,8243,88/37,0824,
- +0,110,25/1,80,20/1,2511,1722,70/13,832,
- -0,361,20/2,73,40/3,9011,3361,88/41,035,
- +4,040,90/1,84,75/3,5514,2971,68/39,474, -0,191,75/2,04,00/4,4019,96103,7/73,93-
- +0,523,53/3,313,35/11,359,29112,6/90,326,
- +0,860,70/5,00,96/1,1512,1916,35/11,255,
- +4,81-/--1,80/-2,45V114,6/76,453,
- +2,472,85/1,38,70/9,4023,80229,1/155,611,
- +1,420,27/0,61,95/2,5018,8657,95/29,905,
- 0,01,10/3,92,90/3,707,6159,50/27,400,
- -0,151,11/3,31,45/0,30112,2741,92/24,603,
- +1,051,19/10,31,10/1,806,4323,56/11,242,
- +2,480,35/0,512,60/16,453,8966,00/39,159,
- -0,22-/-0,85/1,0530,6837,03/29,017,
- +0,802,10/2,07,15/7,0015,25110,9/68,944,
- +1,18-/-0,35/-0,30V31,16/19,623,
- +1,653,00/9,34,35/4,559,4568,20/41,546,
- +1,390,62/0,42,60/2,4072,96195,4/103,51,
- +2,000,56/1,11,55/1,5034,0051,20/33,225,
- -0,465,00/8,312,45/11,605,22148,1/49,131,
- +0,780,71/2,92,25/2,1111,6544,19/24,201,
- +1,570,90/1,12,15/2,4532,8289,86/64,1610,
- +0,190,75/3,53,30/2,309,3122,48/19,333,
- +0,860,27/12,1-0,10/-0,02V3,83/2,176,
- +0,290,90/3,3-1,30/1,4019,5928,91/21,5510,
- +0,180,05/0,21,45/2,6010,4649,12/25,615,
- +0,42-/-0,25/0,40107,6848,31/20,9910,
- +0,574,98/5,18,30/9,3010,45152,9/93,756, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +1,352,70/5,03,45/3,9013,8571,26/50,923,
- +0,671,40/3,2-1,20/1,9022,8243,88/37,0824,
- +0,110,25/1,80,20/1,2511,1722,70/13,832,
- -0,361,20/2,73,40/3,9011,3361,88/41,035,
- +4,040,90/1,84,75/3,5514,2971,68/39,474, -0,191,75/2,04,00/4,4019,96103,7/73,93-
- +0,523,53/3,313,35/11,359,29112,6/90,326,
- +0,860,70/5,00,96/1,1512,1916,35/11,255,
- +4,81-/--1,80/-2,45V114,6/76,453,
- +2,472,85/1,38,70/9,4023,80229,1/155,611,
- +1,420,27/0,61,95/2,5018,8657,95/29,905,
- 0,01,10/3,92,90/3,707,6159,50/27,400,
- -0,151,11/3,31,45/0,30112,2741,92/24,603,
- +1,051,19/10,31,10/1,806,4323,56/11,242,
- +2,480,35/0,512,60/16,453,8966,00/39,159,
- -0,22-/-0,85/1,0530,6837,03/29,017,
- +0,802,10/2,07,15/7,0015,25110,9/68,944,
- +1,18-/-0,35/-0,30V31,16/19,623,
- +1,653,00/9,34,35/4,559,4568,20/41,546,
- +1,390,62/0,42,60/2,4072,96195,4/103,51,
- +2,000,56/1,11,55/1,5034,0051,20/33,225,
- -0,465,00/8,312,45/11,605,22148,1/49,131,
- +0,780,71/2,92,25/2,1111,6544,19/24,201,
- +1,570,90/1,12,15/2,4532,8289,86/64,1610,
- +0,190,75/3,53,30/2,309,3122,48/19,333,
- +0,860,27/12,1-0,10/-0,02V3,83/2,176,
- +0,290,90/3,3-1,30/1,4019,5928,91/21,5510,
- +0,180,05/0,21,45/2,6010,4649,12/25,615,
- +0,42-/-0,25/0,40107,6848,31/20,9910,
- +0,574,98/5,18,30/9,3010,45152,9/93,756, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +1,352,70/5,03,45/3,9013,8571,26/50,923,
- +0,671,40/3,2-1,20/1,9022,8243,88/37,0824,
- +0,110,25/1,80,20/1,2511,1722,70/13,832,
- -0,361,20/2,73,40/3,9011,3361,88/41,035,
- +4,040,90/1,84,75/3,5514,2971,68/39,474, -0,191,75/2,04,00/4,4019,96103,7/73,93-
- +0,523,53/3,313,35/11,359,29112,6/90,326,
- +0,860,70/5,00,96/1,1512,1916,35/11,255,
- +4,81-/--1,80/-2,45V114,6/76,453,
- +2,472,85/1,38,70/9,4023,80229,1/155,611,
- +1,420,27/0,61,95/2,5018,8657,95/29,905,
- 0,01,10/3,92,90/3,707,6159,50/27,400,
- -0,151,11/3,31,45/0,30112,2741,92/24,603,
- +1,051,19/10,31,10/1,806,4323,56/11,242,
- +2,480,35/0,512,60/16,453,8966,00/39,159,
- -0,22-/-0,85/1,0530,6837,03/29,017,
- +0,802,10/2,07,15/7,0015,25110,9/68,944,
- +1,18-/-0,35/-0,30V31,16/19,623,
- +1,653,00/9,34,35/4,559,4568,20/41,546,
- +1,390,62/0,42,60/2,4072,96195,4/103,51,
- +2,000,56/1,11,55/1,5034,0051,20/33,225,
- -0,465,00/8,312,45/11,605,22148,1/49,131,
- +0,780,71/2,92,25/2,1111,6544,19/24,201,
- +1,570,90/1,12,15/2,4532,8289,86/64,1610,
- +0,190,75/3,53,30/2,309,3122,48/19,333,
- +0,860,27/12,1-0,10/-0,02V3,83/2,176,
- +0,290,90/3,3-1,30/1,4019,5928,91/21,5510,
- +0,180,05/0,21,45/2,6010,4649,12/25,615,
- +0,42-/-0,25/0,40107,6848,31/20,9910,
- +0,574,98/5,18,30/9,3010,45152,9/93,756, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +1,352,70/5,03,45/3,9013,8571,26/50,923,
- +0,671,40/3,2-1,20/1,9022,8243,88/37,0824,
- +0,110,25/1,80,20/1,2511,1722,70/13,832,
- -0,361,20/2,73,40/3,9011,3361,88/41,035,
- +4,040,90/1,84,75/3,5514,2971,68/39,474, -0,191,75/2,04,00/4,4019,96103,7/73,93-
- +0,523,53/3,313,35/11,359,29112,6/90,326,
- +0,860,70/5,00,96/1,1512,1916,35/11,255,
- +4,81-/--1,80/-2,45V114,6/76,453,
- +2,472,85/1,38,70/9,4023,80229,1/155,611,
- +1,420,27/0,61,95/2,5018,8657,95/29,905,
- 0,01,10/3,92,90/3,707,6159,50/27,400,
- -0,151,11/3,31,45/0,30112,2741,92/24,603,
- +1,051,19/10,31,10/1,806,4323,56/11,242,
- +2,480,35/0,512,60/16,453,8966,00/39,159,
- -0,22-/-0,85/1,0530,6837,03/29,017,
- +0,802,10/2,07,15/7,0015,25110,9/68,944,
- +1,18-/-0,35/-0,30V31,16/19,623,
- +1,653,00/9,34,35/4,559,4568,20/41,546,
- +1,390,62/0,42,60/2,4072,96195,4/103,51,
- +2,000,56/1,11,55/1,5034,0051,20/33,225,
- -0,465,00/8,312,45/11,605,22148,1/49,131,
- +0,780,71/2,92,25/2,1111,6544,19/24,201,
- +1,570,90/1,12,15/2,4532,8289,86/64,1610,
- +0,190,75/3,53,30/2,309,3122,48/19,333,
- +0,860,27/12,1-0,10/-0,02V3,83/2,176,
- +0,290,90/3,3-1,30/1,4019,5928,91/21,5510,
- +0,180,05/0,21,45/2,6010,4649,12/25,615,
- +0,42-/-0,25/0,40107,6848,31/20,9910,
- +0,574,98/5,18,30/9,3010,45152,9/93,756, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +1,352,70/5,03,45/3,9013,8571,26/50,923,
- +0,671,40/3,2-1,20/1,9022,8243,88/37,0824,
- +0,110,25/1,80,20/1,2511,1722,70/13,832,
- -0,361,20/2,73,40/3,9011,3361,88/41,035,
- +4,040,90/1,84,75/3,5514,2971,68/39,474, -0,191,75/2,04,00/4,4019,96103,7/73,93-
- +0,523,53/3,313,35/11,359,29112,6/90,326,
- +0,860,70/5,00,96/1,1512,1916,35/11,255,
- +4,81-/--1,80/-2,45V114,6/76,453,
- +2,472,85/1,38,70/9,4023,80229,1/155,611,
- +1,420,27/0,61,95/2,5018,8657,95/29,905,
- 0,01,10/3,92,90/3,707,6159,50/27,400,
- -0,151,11/3,31,45/0,30112,2741,92/24,603,
- +1,051,19/10,31,10/1,806,4323,56/11,242,
- +2,480,35/0,512,60/16,453,8966,00/39,159,
- -0,22-/-0,85/1,0530,6837,03/29,017,
- +0,802,10/2,07,15/7,0015,25110,9/68,944,
- +1,18-/-0,35/-0,30V31,16/19,623,
- +1,653,00/9,34,35/4,559,4568,20/41,546,
- +1,390,62/0,42,60/2,4072,96195,4/103,51,
- +2,000,56/1,11,55/1,5034,0051,20/33,225,
- -0,465,00/8,312,45/11,605,22148,1/49,131,
- +0,780,71/2,92,25/2,1111,6544,19/24,201,
- +1,570,90/1,12,15/2,4532,8289,86/64,1610,
- +0,190,75/3,53,30/2,309,3122,48/19,333,
- +0,860,27/12,1-0,10/-0,02V3,83/2,176,
- +0,290,90/3,3-1,30/1,4019,5928,91/21,5510,
- +0,180,05/0,21,45/2,6010,4649,12/25,615,
- +0,42-/-0,25/0,40107,6848,31/20,9910,
- AB Inbev BE A2ASUV 86,83 -0,751,00/2,12,20/4,6018,8892,56/56,50147, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 D 17,39 -0,710,70/4,00,96/1,0117,2323,54/17,2534,
- Air Liquide (F) 850133 120,85 -1,632,65/2,25,00/5,6521,39127,0/102,041,
- ASML Hold. (NL)A1J4U4 191,30 -0,092,10/1,16,05/6,1031,36211,2/130,381,
- AstraZeneca (GB) 886455 77,84 -0,051,71/3,21,90/2,2734,2379,97/61,5098,
- AXA (F) 855705 21,46 -0,601,34/6,20,80/2,658,1023,96/18,4349,
- B.A.T. (GB) 916018 32,43 +0,080,57/6,92,92/3,419,5147,32/27,2079,
- Barclays (GB) 850403 1,60 +0,570,05/4,60,14/0,266,162,15/1,5927,
- BBVA (E) 875773 4,40 +0,230,16/5,90,79/0,706,295,98/4,3929,
- Bco Santander (E) 858872 D 3,61 -0,500,07/4,90,44/0,507,224,65/3,6058,
- BNP (F) 887771 39,60 -1,823,02/7,65,75/5,806,8355,30/38,1849,
- BP PLC (GB) 850517 5,53 -1,410,09/6,40,54/0,5410,216,83/5,40110,
- Cr. Suisse NA (CH) 876800 11,05 -1,030,23/5,91,56/--15,77/10,3625,
- Danone (F) 851194 76,66 +0,211,94/2,53,60/3,8719,8179,26/59,8610,
- Diageo (GB) 851247 36,60 -0,450,30/2,11,46/1,5224,1438,85/28,5992,
- Enel (I) 928624 6,16 -0,230,14/4,50,40/0,5012,326,59/4,2362,
- Engie (F) A0ER6Q 13,29 -0,600,75/8,40,40/1,1012,0814,30/11,3432,
- Eni (I) 897791 D 13,18 -1,600,41/6,31,20/1,3010,1416,63/13,1847,
- Ericsson B (SE) 850001 7,58 +0,960,10/1,3-/--9,14/6,6323,
- GlaxoSmith. (GB) 940561 17,98 -0,170,22/5,00,81/0,9618,6519,09/16,0087,
- HSBC Hold. (GB) 923893 6,80 -2,790,09/6,50,70/0,818,388,18/6,71130,
- Iberdrola (E) A0M46B 8,78 +0,730,03/0,30,50/0,5017,579,05/5,8655,
- Imp.Brands (GB) 903000 22,70 +1,610,36/8,51,62/2,279,9833,48/20,6723,
- Inditex (E) A11873 26,22 +0,150,44/6,21,10/1,2021,8528,75/22,0081,
- ING Groep (NL)A2ANV3 8,77 -0,940,24/7,8-/--12,70/8,6634,
- -0,751,00/2,12,20/4,6018,8892,56/56,50147, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,710,70/4,00,96/1,0117,2323,54/17,2534,
- -1,632,65/2,25,00/5,6521,39127,0/102,041,
- -0,092,10/1,16,05/6,1031,36211,2/130,381,
- -0,051,71/3,21,90/2,2734,2379,97/61,5098,
- -0,601,34/6,20,80/2,658,1023,96/18,4349,
- +0,080,57/6,92,92/3,419,5147,32/27,2079,
- +0,570,05/4,60,14/0,266,162,15/1,5927,
- +0,230,16/5,90,79/0,706,295,98/4,3929,
- -0,500,07/4,90,44/0,507,224,65/3,6058,
- -1,823,02/7,65,75/5,806,8355,30/38,1849,
- -1,410,09/6,40,54/0,5410,216,83/5,40110,
- -1,030,23/5,91,56/--15,77/10,3625,
- +0,211,94/2,53,60/3,8719,8179,26/59,8610,
- -0,450,30/2,11,46/1,5224,1438,85/28,5992,
- -0,230,14/4,50,40/0,5012,326,59/4,2362,
- -0,600,75/8,40,40/1,1012,0814,30/11,3432,
- -1,600,41/6,31,20/1,3010,1416,63/13,1847,
- +0,960,10/1,3-/--9,14/6,6323,
- -0,170,22/5,00,81/0,9618,6519,09/16,0087,
- -2,790,09/6,50,70/0,818,388,18/6,71130,
- +0,730,03/0,30,50/0,5017,579,05/5,8655,
- +1,610,36/8,51,62/2,279,9833,48/20,6723,
- +0,150,44/6,21,10/1,2021,8528,75/22,0081,
- -0,940,24/7,8-/--12,70/8,6634,
- -0,751,00/2,12,20/4,6018,8892,56/56,50147, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,710,70/4,00,96/1,0117,2323,54/17,2534,
- -1,632,65/2,25,00/5,6521,39127,0/102,041,
- -0,092,10/1,16,05/6,1031,36211,2/130,381,
- -0,051,71/3,21,90/2,2734,2379,97/61,5098,
- -0,601,34/6,20,80/2,658,1023,96/18,4349,
- +0,080,57/6,92,92/3,419,5147,32/27,2079,
- +0,570,05/4,60,14/0,266,162,15/1,5927,
- +0,230,16/5,90,79/0,706,295,98/4,3929,
- -0,500,07/4,90,44/0,507,224,65/3,6058,
- -1,823,02/7,65,75/5,806,8355,30/38,1849,
- -1,410,09/6,40,54/0,5410,216,83/5,40110,
- -1,030,23/5,91,56/--15,77/10,3625,
- +0,211,94/2,53,60/3,8719,8179,26/59,8610,
- -0,450,30/2,11,46/1,5224,1438,85/28,5992,
- -0,230,14/4,50,40/0,5012,326,59/4,2362,
- -0,600,75/8,40,40/1,1012,0814,30/11,3432,
- -1,600,41/6,31,20/1,3010,1416,63/13,1847,
- +0,960,10/1,3-/--9,14/6,6323,
- -0,170,22/5,00,81/0,9618,6519,09/16,0087,
- -2,790,09/6,50,70/0,818,388,18/6,71130,
- +0,730,03/0,30,50/0,5017,579,05/5,8655,
- +1,610,36/8,51,62/2,279,9833,48/20,6723,
- +0,150,44/6,21,10/1,2021,8528,75/22,0081,
- -0,940,24/7,8-/--12,70/8,6634,
- -0,751,00/2,12,20/4,6018,8892,56/56,50147, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,710,70/4,00,96/1,0117,2323,54/17,2534,
- -1,632,65/2,25,00/5,6521,39127,0/102,041,
- -0,092,10/1,16,05/6,1031,36211,2/130,381,
- -0,051,71/3,21,90/2,2734,2379,97/61,5098,
- -0,601,34/6,20,80/2,658,1023,96/18,4349,
- +0,080,57/6,92,92/3,419,5147,32/27,2079,
- +0,570,05/4,60,14/0,266,162,15/1,5927,
- +0,230,16/5,90,79/0,706,295,98/4,3929,
- -0,500,07/4,90,44/0,507,224,65/3,6058,
- -1,823,02/7,65,75/5,806,8355,30/38,1849,
- -1,410,09/6,40,54/0,5410,216,83/5,40110,
- -1,030,23/5,91,56/--15,77/10,3625,
- +0,211,94/2,53,60/3,8719,8179,26/59,8610,
- -0,450,30/2,11,46/1,5224,1438,85/28,5992,
- -0,230,14/4,50,40/0,5012,326,59/4,2362,
- -0,600,75/8,40,40/1,1012,0814,30/11,3432,
- -1,600,41/6,31,20/1,3010,1416,63/13,1847,
- +0,960,10/1,3-/--9,14/6,6323,
- -0,170,22/5,00,81/0,9618,6519,09/16,0087,
- -2,790,09/6,50,70/0,818,388,18/6,71130,
- +0,730,03/0,30,50/0,5017,579,05/5,8655,
- +1,610,36/8,51,62/2,279,9833,48/20,6723,
- +0,150,44/6,21,10/1,2021,8528,75/22,0081,
- -0,940,24/7,8-/--12,70/8,6634,
- -0,751,00/2,12,20/4,6018,8892,56/56,50147, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,710,70/4,00,96/1,0117,2323,54/17,2534,
- -1,632,65/2,25,00/5,6521,39127,0/102,041,
- -0,092,10/1,16,05/6,1031,36211,2/130,381,
- -0,051,71/3,21,90/2,2734,2379,97/61,5098,
- -0,601,34/6,20,80/2,658,1023,96/18,4349,
- +0,080,57/6,92,92/3,419,5147,32/27,2079,
- +0,570,05/4,60,14/0,266,162,15/1,5927,
- +0,230,16/5,90,79/0,706,295,98/4,3929,
- -0,500,07/4,90,44/0,507,224,65/3,6058,
- -1,823,02/7,65,75/5,806,8355,30/38,1849,
- -1,410,09/6,40,54/0,5410,216,83/5,40110,
- -1,030,23/5,91,56/--15,77/10,3625,
- +0,211,94/2,53,60/3,8719,8179,26/59,8610,
- -0,450,30/2,11,46/1,5224,1438,85/28,5992,
- -0,230,14/4,50,40/0,5012,326,59/4,2362,
- -0,600,75/8,40,40/1,1012,0814,30/11,3432,
- -1,600,41/6,31,20/1,3010,1416,63/13,1847,
- +0,960,10/1,3-/--9,14/6,6323,
- -0,170,22/5,00,81/0,9618,6519,09/16,0087,
- -2,790,09/6,50,70/0,818,388,18/6,71130,
- +0,730,03/0,30,50/0,5017,579,05/5,8655,
- +1,610,36/8,51,62/2,279,9833,48/20,6723,
- +0,150,44/6,21,10/1,2021,8528,75/22,0081,
- -0,940,24/7,8-/--12,70/8,6634,
- -0,751,00/2,12,20/4,6018,8892,56/56,50147, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,710,70/4,00,96/1,0117,2323,54/17,2534,
- -1,632,65/2,25,00/5,6521,39127,0/102,041,
- -0,092,10/1,16,05/6,1031,36211,2/130,381,
- -0,051,71/3,21,90/2,2734,2379,97/61,5098,
- -0,601,34/6,20,80/2,658,1023,96/18,4349,
- +0,080,57/6,92,92/3,419,5147,32/27,2079,
- +0,570,05/4,60,14/0,266,162,15/1,5927,
- +0,230,16/5,90,79/0,706,295,98/4,3929,
- -0,500,07/4,90,44/0,507,224,65/3,6058,
- -1,823,02/7,65,75/5,806,8355,30/38,1849,
- -1,410,09/6,40,54/0,5410,216,83/5,40110,
- -1,030,23/5,91,56/--15,77/10,3625,
- +0,211,94/2,53,60/3,8719,8179,26/59,8610,
- -0,450,30/2,11,46/1,5224,1438,85/28,5992,
- -0,230,14/4,50,40/0,5012,326,59/4,2362,
- -0,600,75/8,40,40/1,1012,0814,30/11,3432,
- -1,600,41/6,31,20/1,3010,1416,63/13,1847,
- +0,960,10/1,3-/--9,14/6,6323,
- -0,170,22/5,00,81/0,9618,6519,09/16,0087,
- -2,790,09/6,50,70/0,818,388,18/6,71130,
- +0,730,03/0,30,50/0,5017,579,05/5,8655,
- +1,610,36/8,51,62/2,279,9833,48/20,6723,
- +0,150,44/6,21,10/1,2021,8528,75/22,0081,
- -0,940,24/7,8-/--12,70/8,6634,
- Intesa Sanp. (I) 850605 1,92 -2,040,20/10,30,25/0,209,612,47/1,8030, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 D 0,54 -1,850,03/6,9-/--0,79/0,5438,
- L’Oréal (F) 853888 233,00 +1,393,85/1,77,00/7,6030,66257,4/182,4157,
- LVMH (F) 853292 356,35 +0,884,00/1,712,70/14,0025,45394,0/244,1180,
- Nat.Grid (GB) A2DQWX 9,10 +0,440,35/5,90,54/0,6514,0110,43/8,2831,
- Nestlé NA (CH) A0Q4DC 103,90 +1,392,16/2,13,12/3,6728,33106,1/77,74296,
- Novartis (CH) 904278 86,10 -2,912,29/2,75,04/3,4824,7194,40/71,46201,
- Orange (F) 906849 13,32 +0,190,40/5,30,65/1,1012,1015,40/13,1335,
- Prudential (GB) 852069 16,58 -3,010,39/3,41,30/1,689,8820,79/14,9242,
- Reckitt Benck. (GB)A0M1W6 65,36 +0,481,16/3,03,36/3,7417,4980,00/64,0046,
- Rio Tinto (GB) 852147 45,65 -0,603,72/10,58,66/5,967,6656,53/39,2363,
- Roche Hld.GS (CH) 855167 262,90 +0,107,66/2,911,33/14,3518,32283,3/229,2169,
- Roy. D. Shell A (GB)A0D94M 25,37 -0,980,42/6,42,85/2,809,0630,23/24,66111,
- Sanofi S.A. (F) 920657 72,56 +0,363,07/4,23,50/4,1517,4880,40/71,3296,
- Schneider El. (F) 860180 73,18 +0,332,35/3,24,20/4,6015,9181,12/57,5419,
- Soc. Gén. (F) 873403 21,88 -2,732,22/10,14,30/4,305,0938,37/20,8816,
- Standard Ch. (GB) 859123 6,82 -0,960,13/2,7-/--8,48/5,8017,
- Telefónica (E) 850775 D 6,45 -1,540,20/6,20,66/0,758,608,04/6,4529,
- Tesco (GB) 852647 2,33 +0,090,05/2,8-/--2,95/2,0819,
- Total (F) 850727 D 43,04 -1,590,64/5,93,65/4,808,9756,77/42,8026,
- UBS Group (CH)A12DFHD 10,41 -1,700,61/2,01,19/1,109,4616,11/10,3436,
- Unilever (NL) A0JMQ9 50,67 -0,040,41/6,1-/--55,20/45,3386,
- Vinci (F) 867475 91,72 +2,621,92/2,95,44/5,8515,6894,54/70,0047,
- Vodafone (GB) A1XA83 1,59 +0,380,04/5,60,00/0,1411,322,14/1,3842,
- Zurich Ins. Gr. (CH) 579919 332,00 +0,1516,91/5,123,38/25,0813,24353,0/282,446,
- -2,040,20/10,30,25/0,209,612,47/1,8030, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,850,03/6,9-/--0,79/0,5438,
- +1,393,85/1,77,00/7,6030,66257,4/182,4157,
- +0,884,00/1,712,70/14,0025,45394,0/244,1180,
- +0,440,35/5,90,54/0,6514,0110,43/8,2831,
- +1,392,16/2,13,12/3,6728,33106,1/77,74296,
- -2,912,29/2,75,04/3,4824,7194,40/71,46201,
- +0,190,40/5,30,65/1,1012,1015,40/13,1335,
- -3,010,39/3,41,30/1,689,8820,79/14,9242,
- +0,481,16/3,03,36/3,7417,4980,00/64,0046,
- -0,603,72/10,58,66/5,967,6656,53/39,2363,
- +0,107,66/2,911,33/14,3518,32283,3/229,2169,
- -0,980,42/6,42,85/2,809,0630,23/24,66111,
- +0,363,07/4,23,50/4,1517,4880,40/71,3296,
- +0,332,35/3,24,20/4,6015,9181,12/57,5419,
- -2,732,22/10,14,30/4,305,0938,37/20,8816,
- -0,960,13/2,7-/--8,48/5,8017,
- -1,540,20/6,20,66/0,758,608,04/6,4529,
- +0,090,05/2,8-/--2,95/2,0819,
- -1,590,64/5,93,65/4,808,9756,77/42,8026,
- -1,700,61/2,01,19/1,109,4616,11/10,3436,
- -0,040,41/6,1-/--55,20/45,3386,
- +2,621,92/2,95,44/5,8515,6894,54/70,0047,
- +0,380,04/5,60,00/0,1411,322,14/1,3842,
- +0,1516,91/5,123,38/25,0813,24353,0/282,446,
- -2,040,20/10,30,25/0,209,612,47/1,8030, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,850,03/6,9-/--0,79/0,5438,
- +1,393,85/1,77,00/7,6030,66257,4/182,4157,
- +0,884,00/1,712,70/14,0025,45394,0/244,1180,
- +0,440,35/5,90,54/0,6514,0110,43/8,2831,
- +1,392,16/2,13,12/3,6728,33106,1/77,74296,
- -2,912,29/2,75,04/3,4824,7194,40/71,46201,
- +0,190,40/5,30,65/1,1012,1015,40/13,1335,
- -3,010,39/3,41,30/1,689,8820,79/14,9242,
- +0,481,16/3,03,36/3,7417,4980,00/64,0046,
- -0,603,72/10,58,66/5,967,6656,53/39,2363,
- +0,107,66/2,911,33/14,3518,32283,3/229,2169,
- -0,980,42/6,42,85/2,809,0630,23/24,66111,
- +0,363,07/4,23,50/4,1517,4880,40/71,3296,
- +0,332,35/3,24,20/4,6015,9181,12/57,5419,
- -2,732,22/10,14,30/4,305,0938,37/20,8816,
- -0,960,13/2,7-/--8,48/5,8017,
- -1,540,20/6,20,66/0,758,608,04/6,4529,
- +0,090,05/2,8-/--2,95/2,0819,
- -1,590,64/5,93,65/4,808,9756,77/42,8026,
- -1,700,61/2,01,19/1,109,4616,11/10,3436,
- -0,040,41/6,1-/--55,20/45,3386,
- +2,621,92/2,95,44/5,8515,6894,54/70,0047,
- +0,380,04/5,60,00/0,1411,322,14/1,3842,
- +0,1516,91/5,123,38/25,0813,24353,0/282,446,
- -2,040,20/10,30,25/0,209,612,47/1,8030, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,850,03/6,9-/--0,79/0,5438,
- +1,393,85/1,77,00/7,6030,66257,4/182,4157,
- +0,884,00/1,712,70/14,0025,45394,0/244,1180,
- +0,440,35/5,90,54/0,6514,0110,43/8,2831,
- +1,392,16/2,13,12/3,6728,33106,1/77,74296,
- -2,912,29/2,75,04/3,4824,7194,40/71,46201,
- +0,190,40/5,30,65/1,1012,1015,40/13,1335,
- -3,010,39/3,41,30/1,689,8820,79/14,9242,
- +0,481,16/3,03,36/3,7417,4980,00/64,0046,
- -0,603,72/10,58,66/5,967,6656,53/39,2363,
- +0,107,66/2,911,33/14,3518,32283,3/229,2169,
- -0,980,42/6,42,85/2,809,0630,23/24,66111,
- +0,363,07/4,23,50/4,1517,4880,40/71,3296,
- +0,332,35/3,24,20/4,6015,9181,12/57,5419,
- -2,732,22/10,14,30/4,305,0938,37/20,8816,
- -0,960,13/2,7-/--8,48/5,8017,
- -1,540,20/6,20,66/0,758,608,04/6,4529,
- +0,090,05/2,8-/--2,95/2,0819,
- -1,590,64/5,93,65/4,808,9756,77/42,8026,
- -1,700,61/2,01,19/1,109,4616,11/10,3436,
- -0,040,41/6,1-/--55,20/45,3386,
- +2,621,92/2,95,44/5,8515,6894,54/70,0047,
- +0,380,04/5,60,00/0,1411,322,14/1,3842,
- +0,1516,91/5,123,38/25,0813,24353,0/282,446,
- -2,040,20/10,30,25/0,209,612,47/1,8030, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,850,03/6,9-/--0,79/0,5438,
- +1,393,85/1,77,00/7,6030,66257,4/182,4157,
- +0,884,00/1,712,70/14,0025,45394,0/244,1180,
- +0,440,35/5,90,54/0,6514,0110,43/8,2831,
- +1,392,16/2,13,12/3,6728,33106,1/77,74296,
- -2,912,29/2,75,04/3,4824,7194,40/71,46201,
- +0,190,40/5,30,65/1,1012,1015,40/13,1335,
- -3,010,39/3,41,30/1,689,8820,79/14,9242,
- +0,481,16/3,03,36/3,7417,4980,00/64,0046,
- -0,603,72/10,58,66/5,967,6656,53/39,2363,
- +0,107,66/2,911,33/14,3518,32283,3/229,2169,
- -0,980,42/6,42,85/2,809,0630,23/24,66111,
- +0,363,07/4,23,50/4,1517,4880,40/71,3296,
- +0,332,35/3,24,20/4,6015,9181,12/57,5419,
- -2,732,22/10,14,30/4,305,0938,37/20,8816,
- -0,960,13/2,7-/--8,48/5,8017,
- -1,540,20/6,20,66/0,758,608,04/6,4529,
- +0,090,05/2,8-/--2,95/2,0819,
- -1,590,64/5,93,65/4,808,9756,77/42,8026,
- -1,700,61/2,01,19/1,109,4616,11/10,3436,
- -0,040,41/6,1-/--55,20/45,3386,
- +2,621,92/2,95,44/5,8515,6894,54/70,0047,
- +0,380,04/5,60,00/0,1411,322,14/1,3842,
- +0,1516,91/5,123,38/25,0813,24353,0/282,446,
- -2,040,20/10,30,25/0,209,612,47/1,8030, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,850,03/6,9-/--0,79/0,5438,
- +1,393,85/1,77,00/7,6030,66257,4/182,4157,
- +0,884,00/1,712,70/14,0025,45394,0/244,1180,
- +0,440,35/5,90,54/0,6514,0110,43/8,2831,
- +1,392,16/2,13,12/3,6728,33106,1/77,74296,
- -2,912,29/2,75,04/3,4824,7194,40/71,46201,
- +0,190,40/5,30,65/1,1012,1015,40/13,1335,
- -3,010,39/3,41,30/1,689,8820,79/14,9242,
- +0,481,16/3,03,36/3,7417,4980,00/64,0046,
- -0,603,72/10,58,66/5,967,6656,53/39,2363,
- +0,107,66/2,911,33/14,3518,32283,3/229,2169,
- -0,980,42/6,42,85/2,809,0630,23/24,66111,
- +0,363,07/4,23,50/4,1517,4880,40/71,3296,
- +0,332,35/3,24,20/4,6015,9181,12/57,5419,
- -2,732,22/10,14,30/4,305,0938,37/20,8816,
- -0,960,13/2,7-/--8,48/5,8017,
- -1,540,20/6,20,66/0,758,608,04/6,4529,
- +0,090,05/2,8-/--2,95/2,0819,
- -1,590,64/5,93,65/4,808,9756,77/42,8026,
- -1,700,61/2,01,19/1,109,4616,11/10,3436,
- -0,040,41/6,1-/--55,20/45,3386,
- +2,621,92/2,95,44/5,8515,6894,54/70,0047,
- +0,380,04/5,60,00/0,1411,322,14/1,3842,
- +0,1516,91/5,123,38/25,0813,24353,0/282,446,
- Adler Real Estate 500800 12,06 -0,66-/-2,55/1,707,0916,10/11,080, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 37,80 +0,160,75/2,08,95/2,8513,2655,75/34,881,
- ADVA Optical 510300 6,23 -4,45-/-0,20/0,3617,319,82/6,050,
- Aixtron NA A0WMPJ 10,02 -0,50-/-0,40/0,3033,3812,34/7,341,
- Amadeus Fire 509310 113,40 -1,224,66/4,14,70/4,8523,38126,6/78,500,
- Aumann A2DAM0D 13,50 -1,460,20/1,51,25/1,509,0067,10/13,080,
- BayWa vNA 519406 22,95 +0,660,90/3,91,30/1,6513,9130,05/19,800,
- Befesa (L) A2H5Z1 29,65 -0,171,32/4,52,70/2,9010,2246,15/29,401,
- Bertrandt 523280 59,00 +2,252,00/3,44,70/5,5010,7384,45/57,500,
- Bilfinger 590900 24,84 -0,481,00/4,0-0,65/1,6015,5345,14/24,341,
- Bor.Dortmund 549309 9,52 +1,490,06/0,60,55/0,6015,8710,29/5,940,
- Cancom 541910 48,14 -0,170,50/1,01,30/1,6529,1855,40/27,280,
- Ceconomy St. 725750 5,75 +1,27-/--0,70/0,5011,517,20/2,922,
- CeWe Stiftung 540390 82,50 +1,101,95/2,45,00/5,4515,1490,80/59,500,
- CompuGroup Med. 543730 68,05 +0,590,50/0,71,65/1,8536,7874,80/37,883,
- Corestate Capital (L)A141J3 34,80 +1,752,50/-4,95/5,556,2748,20/25,450,
- CTS Eventim 547030 45,94 +2,730,62/1,31,29/1,5529,6446,88/30,644,
- Deutz 630500 5,29 -2,310,15/2,80,60/0,628,539,05/5,000,
- DIC Asset NA A1X3XXU 11,30 +1,250,48/4,20,70/0,6517,3811,34/8,760,
- DMG Mori 587800 42,35 0,01,03/2,41,85/2,9014,6048,35/40,900,
- Dr. Hönle 515710 46,15 +0,650,80/1,73,95/3,3013,9884,60/41,300,
- Drägerwerk Vz. 555063 45,48 -3,640,19/0,42,25/1,9023,9473,00/42,080,
- Dt. Beteiligung A1TNUT 30,05 -1,481,45/4,82,25/1,6518,2139,60/29,750,
- DWS Group DWS100 28,80 -0,601,37/4,82,00/2,2512,8034,18/22,325,
- Eckert & Ziegler 565970 126,20 +5,171,20/1,03,10/3,6534,58139,0/43,050,
- Encavis 609500 7,22 +0,140,24/3,30,35/0,4018,057,54/4,980,
- Hamborner Reit 601300 9,03 +0,510,46/5,10,25/0,2536,109,55/8,280,
- Hamburger Haf. A0S848 21,28 -1,660,80/3,81,40/1,4214,9924,16/16,671,
- Heidelberger Druck. 731400 0,96 -0,10-/-0,10/0,214,572,66/0,910,
- HelloFresh A16140 8,76 +1,39-/--0,50/-0,30V14,59/5,831,
- Hornbach Hold. 608340 47,75 +0,211,50/3,14,75/5,209,1861,90/40,100,
- Hypoport 549336 225,00 -1,32-/-3,50/4,7547,37256,5/138,01,
- Indus Holding 620010 34,40 -0,581,50/4,43,30/3,809,0556,90/34,150,
- Isra Vision 548810 34,42 -1,150,15/0,41,10/1,2028,6861,30/22,250,
- Jenoptik A2NB60 24,35 +0,620,35/1,41,40/1,5515,7136,80/22,021,
- -0,66-/-2,55/1,707,0916,10/11,080, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,75/2,08,95/2,8513,2655,75/34,881,
- -4,45-/-0,20/0,3617,319,82/6,050,
- -0,50-/-0,40/0,3033,3812,34/7,341,
- -1,224,66/4,14,70/4,8523,38126,6/78,500,
- -1,460,20/1,51,25/1,509,0067,10/13,080,
- +0,660,90/3,91,30/1,6513,9130,05/19,800,
- -0,171,32/4,52,70/2,9010,2246,15/29,401,
- +2,252,00/3,44,70/5,5010,7384,45/57,500,
- -0,481,00/4,0-0,65/1,6015,5345,14/24,341,
- +1,490,06/0,60,55/0,6015,8710,29/5,940,
- -0,170,50/1,01,30/1,6529,1855,40/27,280,
- +1,27-/--0,70/0,5011,517,20/2,922,
- +1,101,95/2,45,00/5,4515,1490,80/59,500,
- +0,590,50/0,71,65/1,8536,7874,80/37,883,
- +1,752,50/-4,95/5,556,2748,20/25,450,
- +2,730,62/1,31,29/1,5529,6446,88/30,644,
- -2,310,15/2,80,60/0,628,539,05/5,000,
- +1,250,48/4,20,70/0,6517,3811,34/8,760,
- 0,01,03/2,41,85/2,9014,6048,35/40,900,
- +0,650,80/1,73,95/3,3013,9884,60/41,300,
- -3,640,19/0,42,25/1,9023,9473,00/42,080,
- -1,481,45/4,82,25/1,6518,2139,60/29,750,
- -0,601,37/4,82,00/2,2512,8034,18/22,325,
- +5,171,20/1,03,10/3,6534,58139,0/43,050,
- +0,140,24/3,30,35/0,4018,057,54/4,980,
- +0,510,46/5,10,25/0,2536,109,55/8,280,
- -1,660,80/3,81,40/1,4214,9924,16/16,671,
- -0,10-/-0,10/0,214,572,66/0,910,
- +1,39-/--0,50/-0,30V14,59/5,831,
- +0,211,50/3,14,75/5,209,1861,90/40,100,
- -1,32-/-3,50/4,7547,37256,5/138,01,
- -0,581,50/4,43,30/3,809,0556,90/34,150,
- -1,150,15/0,41,10/1,2028,6861,30/22,250,
- +0,620,35/1,41,40/1,5515,7136,80/22,021,
- -0,66-/-2,55/1,707,0916,10/11,080, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,75/2,08,95/2,8513,2655,75/34,881,
- -4,45-/-0,20/0,3617,319,82/6,050,
- -0,50-/-0,40/0,3033,3812,34/7,341,
- -1,224,66/4,14,70/4,8523,38126,6/78,500,
- -1,460,20/1,51,25/1,509,0067,10/13,080,
- +0,660,90/3,91,30/1,6513,9130,05/19,800,
- -0,171,32/4,52,70/2,9010,2246,15/29,401,
- +2,252,00/3,44,70/5,5010,7384,45/57,500,
- -0,481,00/4,0-0,65/1,6015,5345,14/24,341,
- +1,490,06/0,60,55/0,6015,8710,29/5,940,
- -0,170,50/1,01,30/1,6529,1855,40/27,280,
- +1,27-/--0,70/0,5011,517,20/2,922,
- +1,101,95/2,45,00/5,4515,1490,80/59,500,
- +0,590,50/0,71,65/1,8536,7874,80/37,883,
- +1,752,50/-4,95/5,556,2748,20/25,450,
- +2,730,62/1,31,29/1,5529,6446,88/30,644,
- -2,310,15/2,80,60/0,628,539,05/5,000,
- +1,250,48/4,20,70/0,6517,3811,34/8,760,
- 0,01,03/2,41,85/2,9014,6048,35/40,900,
- +0,650,80/1,73,95/3,3013,9884,60/41,300,
- -3,640,19/0,42,25/1,9023,9473,00/42,080,
- -1,481,45/4,82,25/1,6518,2139,60/29,750,
- -0,601,37/4,82,00/2,2512,8034,18/22,325,
- +5,171,20/1,03,10/3,6534,58139,0/43,050,
- +0,140,24/3,30,35/0,4018,057,54/4,980,
- +0,510,46/5,10,25/0,2536,109,55/8,280,
- -1,660,80/3,81,40/1,4214,9924,16/16,671,
- -0,10-/-0,10/0,214,572,66/0,910,
- +1,39-/--0,50/-0,30V14,59/5,831,
- +0,211,50/3,14,75/5,209,1861,90/40,100,
- -1,32-/-3,50/4,7547,37256,5/138,01,
- -0,581,50/4,43,30/3,809,0556,90/34,150,
- -1,150,15/0,41,10/1,2028,6861,30/22,250,
- +0,620,35/1,41,40/1,5515,7136,80/22,021,
- -0,66-/-2,55/1,707,0916,10/11,080, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,75/2,08,95/2,8513,2655,75/34,881,
- -4,45-/-0,20/0,3617,319,82/6,050,
- -0,50-/-0,40/0,3033,3812,34/7,341,
- -1,224,66/4,14,70/4,8523,38126,6/78,500,
- -1,460,20/1,51,25/1,509,0067,10/13,080,
- +0,660,90/3,91,30/1,6513,9130,05/19,800,
- -0,171,32/4,52,70/2,9010,2246,15/29,401,
- +2,252,00/3,44,70/5,5010,7384,45/57,500,
- -0,481,00/4,0-0,65/1,6015,5345,14/24,341,
- +1,490,06/0,60,55/0,6015,8710,29/5,940,
- -0,170,50/1,01,30/1,6529,1855,40/27,280,
- +1,27-/--0,70/0,5011,517,20/2,922,
- +1,101,95/2,45,00/5,4515,1490,80/59,500,
- +0,590,50/0,71,65/1,8536,7874,80/37,883,
- +1,752,50/-4,95/5,556,2748,20/25,450,
- +2,730,62/1,31,29/1,5529,6446,88/30,644,
- -2,310,15/2,80,60/0,628,539,05/5,000,
- +1,250,48/4,20,70/0,6517,3811,34/8,760,
- 0,01,03/2,41,85/2,9014,6048,35/40,900,
- +0,650,80/1,73,95/3,3013,9884,60/41,300,
- -3,640,19/0,42,25/1,9023,9473,00/42,080,
- -1,481,45/4,82,25/1,6518,2139,60/29,750,
- -0,601,37/4,82,00/2,2512,8034,18/22,325,
- +5,171,20/1,03,10/3,6534,58139,0/43,050,
- +0,140,24/3,30,35/0,4018,057,54/4,980,
- +0,510,46/5,10,25/0,2536,109,55/8,280,
- -1,660,80/3,81,40/1,4214,9924,16/16,671,
- -0,10-/-0,10/0,214,572,66/0,910,
- +1,39-/--0,50/-0,30V14,59/5,831,
- +0,211,50/3,14,75/5,209,1861,90/40,100,
- -1,32-/-3,50/4,7547,37256,5/138,01,
- -0,581,50/4,43,30/3,809,0556,90/34,150,
- -1,150,15/0,41,10/1,2028,6861,30/22,250,
- +0,620,35/1,41,40/1,5515,7136,80/22,021,
- -0,66-/-2,55/1,707,0916,10/11,080, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,75/2,08,95/2,8513,2655,75/34,881,
- -4,45-/-0,20/0,3617,319,82/6,050,
- -0,50-/-0,40/0,3033,3812,34/7,341,
- -1,224,66/4,14,70/4,8523,38126,6/78,500,
- -1,460,20/1,51,25/1,509,0067,10/13,080,
- +0,660,90/3,91,30/1,6513,9130,05/19,800,
- -0,171,32/4,52,70/2,9010,2246,15/29,401,
- +2,252,00/3,44,70/5,5010,7384,45/57,500,
- -0,481,00/4,0-0,65/1,6015,5345,14/24,341,
- +1,490,06/0,60,55/0,6015,8710,29/5,940,
- -0,170,50/1,01,30/1,6529,1855,40/27,280,
- +1,27-/--0,70/0,5011,517,20/2,922,
- +1,101,95/2,45,00/5,4515,1490,80/59,500,
- +0,590,50/0,71,65/1,8536,7874,80/37,883,
- +1,752,50/-4,95/5,556,2748,20/25,450,
- +2,730,62/1,31,29/1,5529,6446,88/30,644,
- -2,310,15/2,80,60/0,628,539,05/5,000,
- +1,250,48/4,20,70/0,6517,3811,34/8,760,
- 0,01,03/2,41,85/2,9014,6048,35/40,900,
- +0,650,80/1,73,95/3,3013,9884,60/41,300,
- -3,640,19/0,42,25/1,9023,9473,00/42,080,
- -1,481,45/4,82,25/1,6518,2139,60/29,750,
- -0,601,37/4,82,00/2,2512,8034,18/22,325,
- +5,171,20/1,03,10/3,6534,58139,0/43,050,
- +0,140,24/3,30,35/0,4018,057,54/4,980,
- +0,510,46/5,10,25/0,2536,109,55/8,280,
- -1,660,80/3,81,40/1,4214,9924,16/16,671,
- -0,10-/-0,10/0,214,572,66/0,910,
- +1,39-/--0,50/-0,30V14,59/5,831,
- +0,211,50/3,14,75/5,209,1861,90/40,100,
- -1,32-/-3,50/4,7547,37256,5/138,01,
- -0,581,50/4,43,30/3,809,0556,90/34,150,
- -1,150,15/0,41,10/1,2028,6861,30/22,250,
- +0,620,35/1,41,40/1,5515,7136,80/22,021,
- -0,66-/-2,55/1,707,0916,10/11,080, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,75/2,08,95/2,8513,2655,75/34,881,
- -4,45-/-0,20/0,3617,319,82/6,050,
- -0,50-/-0,40/0,3033,3812,34/7,341,
- -1,224,66/4,14,70/4,8523,38126,6/78,500,
- -1,460,20/1,51,25/1,509,0067,10/13,080,
- +0,660,90/3,91,30/1,6513,9130,05/19,800,
- -0,171,32/4,52,70/2,9010,2246,15/29,401,
- +2,252,00/3,44,70/5,5010,7384,45/57,500,
- -0,481,00/4,0-0,65/1,6015,5345,14/24,341,
- +1,490,06/0,60,55/0,6015,8710,29/5,940,
- -0,170,50/1,01,30/1,6529,1855,40/27,280,
- +1,27-/--0,70/0,5011,517,20/2,922,
- +1,101,95/2,45,00/5,4515,1490,80/59,500,
- +0,590,50/0,71,65/1,8536,7874,80/37,883,
- +1,752,50/-4,95/5,556,2748,20/25,450,
- +2,730,62/1,31,29/1,5529,6446,88/30,644,
- -2,310,15/2,80,60/0,628,539,05/5,000,
- +1,250,48/4,20,70/0,6517,3811,34/8,760,
- 0,01,03/2,41,85/2,9014,6048,35/40,900,
- +0,650,80/1,73,95/3,3013,9884,60/41,300,
- -3,640,19/0,42,25/1,9023,9473,00/42,080,
- -1,481,45/4,82,25/1,6518,2139,60/29,750,
- -0,601,37/4,82,00/2,2512,8034,18/22,325,
- +5,171,20/1,03,10/3,6534,58139,0/43,050,
- +0,140,24/3,30,35/0,4018,057,54/4,980,
- +0,510,46/5,10,25/0,2536,109,55/8,280,
- -1,660,80/3,81,40/1,4214,9924,16/16,671,
- -0,10-/-0,10/0,214,572,66/0,910,
- +1,39-/--0,50/-0,30V14,59/5,831,
- +0,211,50/3,14,75/5,209,1861,90/40,100,
- -1,32-/-3,50/4,7547,37256,5/138,01,
- -0,581,50/4,43,30/3,809,0556,90/34,150,
- -1,150,15/0,41,10/1,2028,6861,30/22,250,
- +0,620,35/1,41,40/1,5515,7136,80/22,021,
- Jost Werke JST400 26,80 -0,741,10/4,13,30/3,507,6639,05/25,000, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 19,29 +0,630,50/2,61,80/2,009,6535,04/18,950,
- Klöckner&Co. NA KC0100 5,08 -0,680,30/5,90,70/0,4012,7010,09/4,190,
- Koenig & Bauer 719350 32,08 +0,441,00/3,14,55/4,407,2964,65/31,640,
- Krones 633500 50,25 +0,901,70/3,44,80/5,509,14108,6/49,661,
- KWS Saat SE 707400 62,20 +0,650,64/1,02,95/3,1519,7570,90/50,402,
- Leoni NA 540888 D 11,37 -1,22-/-2,30/2,504,5543,95/11,260,
- New Work NWRK01 328,00 -1,205,70/1,75,40/6,1553,33380,5/223,01,
- Nordex A0D655 10,09 -0,59-/--0,60/-0,25V15,75/7,110,
- Patrizia PAT1AG 17,34 +3,520,27/1,60,85/1,0516,5120,64/14,601,
- Pfeiffer Vacuum 691660 116,70 -3,472,30/2,06,70/7,0016,67153,6/102,31,
- Rational 701080 580,50 +0,969,50/1,613,90/15,2538,07698,5/459,86,
- Rhön-Klinikum 704230 23,50 -1,880,29/1,20,80/0,6536,1527,40/21,061,
- RIB Software A0Z2XN 18,33 -5,420,18/1,00,32/0,3552,3722,40/8,880,
- S&T (A) A0X9EJ 18,77 -0,640,16/0,90,75/1,0018,7728,06/15,201,
- SAF Holland (L)A0MU70 8,41 +1,200,45/5,41,05/1,406,0113,99/8,190,
- Salzgitter 620200 18,46 +0,410,55/3,04,50/3,006,1544,00/18,191,
- Schaeffler SHA015 6,42 -0,500,55/8,61,35/1,354,7512,58/6,061,
- SGL Carbon 723530 6,09 +1,42-/-0,30/0,2030,4512,07/5,700,
- Shop Apotheke (NL)A2AR94 36,05 +1,41-/--2,85/-1,90V54,00/33,250,
- Sixt St. 723132 85,40 -0,522,15/2,58,00/5,3016,11119,7/63,852,
- SMA Solar Techn. A0DJ6J 20,98 -2,96-/--5,00/-0,20V35,20/14,530,
- Stabilus (L) A113Q5 39,92 -1,091,00/2,54,30/3,7510,6577,85/35,580,
- Steinhoff Intern. (NL)A14XB9 0,07 +1,230,03/202,7-0,01/0,00V0,18/0,020,
- Ströer & Co. 749399 67,80 +1,952,00/2,92,10/2,7524,6572,65/40,303,
- Südzucker 729700 14,21 +0,570,20/1,4-0,40/0,2071,0516,20/10,852,
- Takkt 744600 12,10 +0,330,85/7,01,40/1,358,9616,18/11,880,
- Talanx NA TLX100 37,06 +0,111,45/3,92,80/3,809,7539,88/28,649,
- TLG Immobilien A12B8Z 26,90 +0,190,91/3,44,40/1,8514,5428,10/21,141,
- Varta A0TGJ5 70,40 +5,86-/-0,72/0,9078,2274,40/22,701,
- Wacker Chemie WCH888 65,48 +0,312,50/3,85,05/5,2012,59129,8/61,563,
- Wacker Neuson WACK01D 15,73 -2,301,10/7,02,10/1,758,9927,26/15,371,
- Washtec 750750 47,55 -0,632,45/5,22,75/3,2014,8683,80/46,800,
- Wüst. & Württ. 805100 17,32 -0,800,65/3,82,40/2,506,9320,40/15,161,
- zooplus 511170 116,00 -1,02-/--0,22/0,32362,50161,1/90,200,
- -0,741,10/4,13,30/3,507,6639,05/25,000, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,630,50/2,61,80/2,009,6535,04/18,950,
- -0,680,30/5,90,70/0,4012,7010,09/4,190,
- +0,441,00/3,14,55/4,407,2964,65/31,640,
- +0,901,70/3,44,80/5,509,14108,6/49,661,
- +0,650,64/1,02,95/3,1519,7570,90/50,402,
- -1,22-/-2,30/2,504,5543,95/11,260,
- -1,205,70/1,75,40/6,1553,33380,5/223,01,
- -0,59-/--0,60/-0,25V15,75/7,110,
- +3,520,27/1,60,85/1,0516,5120,64/14,601,
- -3,472,30/2,06,70/7,0016,67153,6/102,31,
- +0,969,50/1,613,90/15,2538,07698,5/459,86,
- -1,880,29/1,20,80/0,6536,1527,40/21,061,
- -5,420,18/1,00,32/0,3552,3722,40/8,880,
- -0,640,16/0,90,75/1,0018,7728,06/15,201,
- +1,200,45/5,41,05/1,406,0113,99/8,190,
- +0,410,55/3,04,50/3,006,1544,00/18,191,
- -0,500,55/8,61,35/1,354,7512,58/6,061,
- +1,42-/-0,30/0,2030,4512,07/5,700,
- +1,41-/--2,85/-1,90V54,00/33,250,
- -0,522,15/2,58,00/5,3016,11119,7/63,852,
- -2,96-/--5,00/-0,20V35,20/14,530,
- -1,091,00/2,54,30/3,7510,6577,85/35,580,
- +1,230,03/202,7-0,01/0,00V0,18/0,020,
- +1,952,00/2,92,10/2,7524,6572,65/40,303,
- +0,570,20/1,4-0,40/0,2071,0516,20/10,852,
- +0,330,85/7,01,40/1,358,9616,18/11,880,
- +0,111,45/3,92,80/3,809,7539,88/28,649,
- +0,190,91/3,44,40/1,8514,5428,10/21,141,
- +5,86-/-0,72/0,9078,2274,40/22,701,
- +0,312,50/3,85,05/5,2012,59129,8/61,563,
- -2,301,10/7,02,10/1,758,9927,26/15,371,
- -0,632,45/5,22,75/3,2014,8683,80/46,800,
- -0,800,65/3,82,40/2,506,9320,40/15,161,
- -1,02-/--0,22/0,32362,50161,1/90,200,
- -0,741,10/4,13,30/3,507,6639,05/25,000, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,630,50/2,61,80/2,009,6535,04/18,950,
- -0,680,30/5,90,70/0,4012,7010,09/4,190,
- +0,441,00/3,14,55/4,407,2964,65/31,640,
- +0,901,70/3,44,80/5,509,14108,6/49,661,
- +0,650,64/1,02,95/3,1519,7570,90/50,402,
- -1,22-/-2,30/2,504,5543,95/11,260,
- -1,205,70/1,75,40/6,1553,33380,5/223,01,
- -0,59-/--0,60/-0,25V15,75/7,110,
- +3,520,27/1,60,85/1,0516,5120,64/14,601,
- -3,472,30/2,06,70/7,0016,67153,6/102,31,
- +0,969,50/1,613,90/15,2538,07698,5/459,86,
- -1,880,29/1,20,80/0,6536,1527,40/21,061,
- -5,420,18/1,00,32/0,3552,3722,40/8,880,
- -0,640,16/0,90,75/1,0018,7728,06/15,201,
- +1,200,45/5,41,05/1,406,0113,99/8,190,
- +0,410,55/3,04,50/3,006,1544,00/18,191,
- -0,500,55/8,61,35/1,354,7512,58/6,061,
- +1,42-/-0,30/0,2030,4512,07/5,700,
- +1,41-/--2,85/-1,90V54,00/33,250,
- -0,522,15/2,58,00/5,3016,11119,7/63,852,
- -2,96-/--5,00/-0,20V35,20/14,530,
- -1,091,00/2,54,30/3,7510,6577,85/35,580,
- +1,230,03/202,7-0,01/0,00V0,18/0,020,
- +1,952,00/2,92,10/2,7524,6572,65/40,303,
- +0,570,20/1,4-0,40/0,2071,0516,20/10,852,
- +0,330,85/7,01,40/1,358,9616,18/11,880,
- +0,111,45/3,92,80/3,809,7539,88/28,649,
- +0,190,91/3,44,40/1,8514,5428,10/21,141,
- +5,86-/-0,72/0,9078,2274,40/22,701,
- +0,312,50/3,85,05/5,2012,59129,8/61,563,
- -2,301,10/7,02,10/1,758,9927,26/15,371,
- -0,632,45/5,22,75/3,2014,8683,80/46,800,
- -0,800,65/3,82,40/2,506,9320,40/15,161,
- -1,02-/--0,22/0,32362,50161,1/90,200,
- -0,741,10/4,13,30/3,507,6639,05/25,000, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,630,50/2,61,80/2,009,6535,04/18,950,
- -0,680,30/5,90,70/0,4012,7010,09/4,190,
- +0,441,00/3,14,55/4,407,2964,65/31,640,
- +0,901,70/3,44,80/5,509,14108,6/49,661,
- +0,650,64/1,02,95/3,1519,7570,90/50,402,
- -1,22-/-2,30/2,504,5543,95/11,260,
- -1,205,70/1,75,40/6,1553,33380,5/223,01,
- -0,59-/--0,60/-0,25V15,75/7,110,
- +3,520,27/1,60,85/1,0516,5120,64/14,601,
- -3,472,30/2,06,70/7,0016,67153,6/102,31,
- +0,969,50/1,613,90/15,2538,07698,5/459,86,
- -1,880,29/1,20,80/0,6536,1527,40/21,061,
- -5,420,18/1,00,32/0,3552,3722,40/8,880,
- -0,640,16/0,90,75/1,0018,7728,06/15,201,
- +1,200,45/5,41,05/1,406,0113,99/8,190,
- +0,410,55/3,04,50/3,006,1544,00/18,191,
- -0,500,55/8,61,35/1,354,7512,58/6,061,
- +1,42-/-0,30/0,2030,4512,07/5,700,
- +1,41-/--2,85/-1,90V54,00/33,250,
- -0,522,15/2,58,00/5,3016,11119,7/63,852,
- -2,96-/--5,00/-0,20V35,20/14,530,
- -1,091,00/2,54,30/3,7510,6577,85/35,580,
- +1,230,03/202,7-0,01/0,00V0,18/0,020,
- +1,952,00/2,92,10/2,7524,6572,65/40,303,
- +0,570,20/1,4-0,40/0,2071,0516,20/10,852,
- +0,330,85/7,01,40/1,358,9616,18/11,880,
- +0,111,45/3,92,80/3,809,7539,88/28,649,
- +0,190,91/3,44,40/1,8514,5428,10/21,141,
- +5,86-/-0,72/0,9078,2274,40/22,701,
- +0,312,50/3,85,05/5,2012,59129,8/61,563,
- -2,301,10/7,02,10/1,758,9927,26/15,371,
- -0,632,45/5,22,75/3,2014,8683,80/46,800,
- -0,800,65/3,82,40/2,506,9320,40/15,161,
- -1,02-/--0,22/0,32362,50161,1/90,200,
- -0,741,10/4,13,30/3,507,6639,05/25,000, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,630,50/2,61,80/2,009,6535,04/18,950,
- -0,680,30/5,90,70/0,4012,7010,09/4,190,
- +0,441,00/3,14,55/4,407,2964,65/31,640,
- +0,901,70/3,44,80/5,509,14108,6/49,661,
- +0,650,64/1,02,95/3,1519,7570,90/50,402,
- -1,22-/-2,30/2,504,5543,95/11,260,
- -1,205,70/1,75,40/6,1553,33380,5/223,01,
- -0,59-/--0,60/-0,25V15,75/7,110,
- +3,520,27/1,60,85/1,0516,5120,64/14,601,
- -3,472,30/2,06,70/7,0016,67153,6/102,31,
- +0,969,50/1,613,90/15,2538,07698,5/459,86,
- -1,880,29/1,20,80/0,6536,1527,40/21,061,
- -5,420,18/1,00,32/0,3552,3722,40/8,880,
- -0,640,16/0,90,75/1,0018,7728,06/15,201,
- +1,200,45/5,41,05/1,406,0113,99/8,190,
- +0,410,55/3,04,50/3,006,1544,00/18,191,
- -0,500,55/8,61,35/1,354,7512,58/6,061,
- +1,42-/-0,30/0,2030,4512,07/5,700,
- +1,41-/--2,85/-1,90V54,00/33,250,
- -0,522,15/2,58,00/5,3016,11119,7/63,852,
- -2,96-/--5,00/-0,20V35,20/14,530,
- -1,091,00/2,54,30/3,7510,6577,85/35,580,
- +1,230,03/202,7-0,01/0,00V0,18/0,020,
- +1,952,00/2,92,10/2,7524,6572,65/40,303,
- +0,570,20/1,4-0,40/0,2071,0516,20/10,852,
- +0,330,85/7,01,40/1,358,9616,18/11,880,
- +0,111,45/3,92,80/3,809,7539,88/28,649,
- +0,190,91/3,44,40/1,8514,5428,10/21,141,
- +5,86-/-0,72/0,9078,2274,40/22,701,
- +0,312,50/3,85,05/5,2012,59129,8/61,563,
- -2,301,10/7,02,10/1,758,9927,26/15,371,
- -0,632,45/5,22,75/3,2014,8683,80/46,800,
- -0,800,65/3,82,40/2,506,9320,40/15,161,
- -1,02-/--0,22/0,32362,50161,1/90,200,
- -0,741,10/4,13,30/3,507,6639,05/25,000, 07.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,630,50/2,61,80/2,009,6535,04/18,950,
- -0,680,30/5,90,70/0,4012,7010,09/4,190,
- +0,441,00/3,14,55/4,407,2964,65/31,640,
- +0,901,70/3,44,80/5,509,14108,6/49,661,
- +0,650,64/1,02,95/3,1519,7570,90/50,402,
- -1,22-/-2,30/2,504,5543,95/11,260,
- -1,205,70/1,75,40/6,1553,33380,5/223,01,
- -0,59-/--0,60/-0,25V15,75/7,110,
- +3,520,27/1,60,85/1,0516,5120,64/14,601,
- -3,472,30/2,06,70/7,0016,67153,6/102,31,
- +0,969,50/1,613,90/15,2538,07698,5/459,86,
- -1,880,29/1,20,80/0,6536,1527,40/21,061,
- -5,420,18/1,00,32/0,3552,3722,40/8,880,
- -0,640,16/0,90,75/1,0018,7728,06/15,201,
- +1,200,45/5,41,05/1,406,0113,99/8,190,
- +0,410,55/3,04,50/3,006,1544,00/18,191,
- -0,500,55/8,61,35/1,354,7512,58/6,061,
- +1,42-/-0,30/0,2030,4512,07/5,700,
- +1,41-/--2,85/-1,90V54,00/33,250,
- -0,522,15/2,58,00/5,3016,11119,7/63,852,
- -2,96-/--5,00/-0,20V35,20/14,530,
- -1,091,00/2,54,30/3,7510,6577,85/35,580,
- +1,230,03/202,7-0,01/0,00V0,18/0,020,
- +1,952,00/2,92,10/2,7524,6572,65/40,303,
- +0,570,20/1,4-0,40/0,2071,0516,20/10,852,
- +0,330,85/7,01,40/1,358,9616,18/11,880,
- +0,111,45/3,92,80/3,809,7539,88/28,649,
- +0,190,91/3,44,40/1,8514,5428,10/21,141,
- +5,86-/-0,72/0,9078,2274,40/22,701,
- +0,312,50/3,85,05/5,2012,59129,8/61,563,
- -2,301,10/7,02,10/1,758,9927,26/15,371,
- -0,632,45/5,22,75/3,2014,8683,80/46,800,
- -0,800,65/3,82,40/2,506,9320,40/15,161,
- -1,02-/--0,22/0,32362,50161,1/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 37,75+1,144,3732,6637,75+1,144,3732,6637,75+1,144,3732,6637,75+1,144,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 7,24-0,4412,387,157,24-0,4412,387,157,24-0,4412,387,157,24-0,4412,387,
- ACS (E)ACS (E)ACS (E)ACS (E) 34,040,039,1529,8634,040,039,1529,8634,040,039,1529,8634,040,039,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,85-1,55,783,823,85-1,55,783,823,85-1,55,783,823,85-1,55,783,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 47,29+1,848,9438,3047,29+1,848,9438,3047,29+1,848,9438,3047,29+1,848,9438,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,55-1,34,163,163,55-1,34,163,163,55-1,34,163,163,55-1,34,163,
- Ahold Delh. (NL)19,63-2,823,8718,87Ahold Delh. (NL)19,63-2,823,8718,87Ahold Delh. (NL)19,63-2,823,8718,87Ahold Delh. (NL)19,63-2,823,8718,
- AIB Group (IRL)2,81-0,854,982,81AIB Group (IRL)2,81-0,854,982,81AIB Group (IRL)2,81-0,854,982,81AIB Group (IRL)2,81-0,854,982,
- Air France-KLM (F)10,44+3,812,847,50Air France-KLM (F)10,44+3,812,847,50Air France-KLM (F)10,44+3,812,847,50Air France-KLM (F)10,44+3,812,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 121,2+0,08133,778,90121,2+0,08133,778,90121,2+0,08133,778,90121,2+0,08133,778,
- Akzo Nobel (NL)81,40+0,0693,4073,40Akzo Nobel (NL)81,40+0,0693,4073,40Akzo Nobel (NL)81,40+0,0693,4073,40Akzo Nobel (NL)81,40+0,0693,4073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,32+1,342,7933,7738,32+1,342,7933,7738,32+1,342,7933,7738,32+1,342,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 32,76-0,6152,9029,8032,76-0,6152,9029,8032,76-0,6152,9029,8032,76-0,6152,9029,
- ArcelorMittal (L)12,41-1,427,8912,26ArcelorMittal (L)12,41-1,427,8912,26ArcelorMittal (L)12,41-1,427,8912,26ArcelorMittal (L)12,41-1,427,8912,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,79+0,8425,4216,9622,79+0,8425,4216,9622,79+0,8425,4216,9622,79+0,8425,4216,
- Bekaert B (B)24,30-1,325,4416,46Bekaert B (B)24,30-1,325,4416,46Bekaert B (B)24,30-1,325,4416,46Bekaert B (B)24,30-1,325,4416,
- Bk. of. Ireld. (IRL)3,45-6,97,523,45Bk. of. Ireld. (IRL)3,45-6,97,523,45Bk. of. Ireld. (IRL)3,45-6,97,523,45Bk. of. Ireld. (IRL)3,45-6,97,523,
- Bouygues (F)31,87-0,0938,9229,29Bouygues (F)31,87-0,0938,9229,29Bouygues (F)31,87-0,0938,9229,29Bouygues (F)31,87-0,0938,9229,
- Campari (I)Campari (I)Campari (I)Campari (I) 7,84-0,259,276,327,84-0,259,276,327,84-0,259,276,327,84-0,259,276,
- Capgemini (F)109,4-0,50116,479,96Capgemini (F)109,4-0,50116,479,96Capgemini (F)109,4-0,50116,479,96Capgemini (F)109,4-0,50116,479,
- Carrefour (F)16,17-0,2518,1714,34Carrefour (F)16,17-0,2518,1714,34Carrefour (F)16,17-0,2518,1714,34Carrefour (F)16,17-0,2518,1714,
- Chr. Dior (F)438,4+1,6496,8316,9Chr. Dior (F)438,4+1,6496,8316,9Chr. Dior (F)438,4+1,6496,8316,9Chr. Dior (F)438,4+1,6496,8316,
- Crédit Agr. (F)10,09-2,012,979,16Crédit Agr. (F)10,09-2,012,979,16Crédit Agr. (F)10,09-2,012,979,16Crédit Agr. (F)10,09-2,012,979,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 27,89-0,3930,7021,7927,89-0,3930,7021,7927,89-0,3930,7021,7927,89-0,3930,7021,
- D ́ leteren (B)41,30+0,8543,3032,32D ́ leteren (B)41,30+0,8543,3032,32D ́ leteren (B)41,30+0,8543,3032,32D ́ leteren (B)41,30+0,8543,3032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 107,8+0,98115,868,50107,8+0,98115,868,50107,8+0,98115,868,50107,8+0,98115,868,
- EDF (F)EDF (F)EDF (F)EDF (F) 10,59+1,315,6710,4610,59+1,315,6710,4610,59+1,315,6710,4610,59+1,315,6710,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 22,93+0,8423,9917,1922,93+0,8423,9917,1922,93+0,8423,9917,1922,93+0,8423,9917,
- Erste Group (A)31,10+0,5238,2327,79Erste Group (A)31,10+0,5238,2327,79Erste Group (A)31,10+0,5238,2327,79Erste Group (A)31,10+0,5238,2327,
- Essilor-Lu. (F)125,5+3,2129,495,86Essilor-Lu. (F)125,5+3,2129,495,86Essilor-Lu. (F)125,5+3,2129,495,86Essilor-Lu. (F)125,5+3,2129,495,
- EVN (A)EVN (A)EVN (A)EVN (A) 14,16+1,117,6412,0814,16+1,117,6412,0814,16+1,117,6412,0814,16+1,117,6412,
- Ferratum Oyj (FI)10,62-0,3817,507,68Ferratum Oyj (FI)10,62-0,3817,507,68Ferratum Oyj (FI)10,62-0,3817,507,68Ferratum Oyj (FI)10,62-0,3817,507,
- Fiat Chrysler (NL)11,83+2,615,7011,08Fiat Chrysler (NL)11,83+2,615,7011,08Fiat Chrysler (NL)11,83+2,615,7011,08Fiat Chrysler (NL)11,83+2,615,7011,
- Generali (I)Generali (I)Generali (I)Generali (I) 16,32+0,2817,3413,6416,32+0,2817,3413,6416,32+0,2817,3413,6416,32+0,2817,3413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 12,73-1,014,7710,5612,73-1,014,7710,5612,73-1,014,7710,5612,73-1,014,7710,
- Gr. Brux. Lambert (B)81,50+1,491,3473,58Gr. Brux. Lambert (B)81,50+1,491,3473,58Gr. Brux. Lambert (B)81,50+1,491,3473,58Gr. Brux. Lambert (B)81,50+1,491,3473,
- Heineken (NL)93,54-0,23103,774,46Heineken (NL)93,54-0,23103,774,46Heineken (NL)93,54-0,23103,774,46Heineken (NL)93,54-0,23103,774,
- Hellenic Telec. (GR)12,33+0,8213,059,11Hellenic Telec. (GR)12,33+0,8213,059,11Hellenic Telec. (GR)12,33+0,8213,059,11Hellenic Telec. (GR)12,33+0,8213,059,
- Hermes Int. (F)602,4+0,20648,6465,6Hermes Int. (F)602,4+0,20648,6465,6Hermes Int. (F)602,4+0,20648,6465,6Hermes Int. (F)602,4+0,20648,6465,
- Int. Consol. Airl. (E)4,89-0,227,974,50Int. Consol. Airl. (E)4,89-0,227,974,50Int. Consol. Airl. (E)4,89-0,227,974,50Int. Consol. Airl. (E)4,89-0,227,974,
- Johnson Contr. (IRL)36,80+1,138,0025,40Johnson Contr. (IRL)36,80+1,138,0025,40Johnson Contr. (IRL)36,80+1,138,0025,40Johnson Contr. (IRL)36,80+1,138,0025,
- KBC Groep (B)54,32-0,8467,7054,16KBC Groep (B)54,32-0,8467,7054,16KBC Groep (B)54,32-0,8467,7054,16KBC Groep (B)54,32-0,8467,7054,
- Kering (F)Kering (F)Kering (F)Kering (F) 450,0+1,2539,3354,4450,0+1,2539,3354,4450,0+1,2539,3354,4450,0+1,2539,3354,
- Kone Corp. (FI)51,82+0,7052,8038,48Kone Corp. (FI)51,82+0,7052,8038,48Kone Corp. (FI)51,82+0,7052,8038,48Kone Corp. (FI)51,82+0,7052,8038,
- Lagardère (F)19,45-0,0526,7119,36Lagardère (F)19,45-0,0526,7119,36Lagardère (F)19,45-0,0526,7119,36Lagardère (F)19,45-0,0526,7119,
- Leonardo SpA (I)10,25-1,011,747,42Leonardo SpA (I)10,25-1,011,747,42Leonardo SpA (I)10,25-1,011,747,42Leonardo SpA (I)10,25-1,011,747,
- Mayr-Melnhof (A)111,0-0,89121,8105,4Mayr-Melnhof (A)111,0-0,89121,8105,4Mayr-Melnhof (A)111,0-0,89121,8105,4Mayr-Melnhof (A)111,0-0,89121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,58-1,13,042,432,58-1,13,042,432,58-1,13,042,432,58-1,13,042,
- Mediobanca (I)8,69-0,789,537,14Mediobanca (I)8,69-0,789,537,14Mediobanca (I)8,69-0,789,537,14Mediobanca (I)8,69-0,789,537,
- Medtronic (IRL)90,00+1,193,5071,40Medtronic (IRL)90,00+1,193,5071,40Medtronic (IRL)90,00+1,193,5071,40Medtronic (IRL)90,00+1,193,5071,
- Metso Corp. (FI)32,74-1,237,1122,48Metso Corp. (FI)32,74-1,237,1122,48Metso Corp. (FI)32,74-1,237,1122,48Metso Corp. (FI)32,74-1,237,1122,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 96,50+0,10118,583,2096,50+0,10118,583,2096,50+0,10118,583,2096,50+0,10118,583,
- Naturgy En. (E)23,51+0,8127,0121,45Naturgy En. (E)23,51+0,8127,0121,45Naturgy En. (E)23,51+0,8127,0121,45Naturgy En. (E)23,51+0,8127,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,71-0,865,784,194,71-0,865,784,194,71-0,865,784,194,71-0,865,784,
- Norsk Hydro (N)2,78-0,755,192,78Norsk Hydro (N)2,78-0,755,192,78Norsk Hydro (N)2,78-0,755,192,78Norsk Hydro (N)2,78-0,755,192,
- OMV (A)OMV (A)OMV (A)OMV (A) 44,36+1,951,0637,2644,36+1,951,0637,2644,36+1,951,0637,2644,36+1,951,0637,
- Österr. Post (A)29,25-1,739,7628,90Österr. Post (A)29,25-1,739,7628,90Österr. Post (A)29,25-1,739,7628,90Österr. Post (A)29,25-1,739,7628,
- Pernod Ricard (F)154,6+0,82164,8128,5Pernod Ricard (F)154,6+0,82164,8128,5Pernod Ricard (F)154,6+0,82164,8128,5Pernod Ricard (F)154,6+0,82164,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 19,86-0,7525,2817,2019,86-0,7525,2817,2019,86-0,7525,2817,2019,86-0,7525,2817,
- Pharol SGPS (PT)0,14-0,850,220,12Pharol SGPS (PT)0,14-0,850,220,12Pharol SGPS (PT)0,14-0,850,220,12Pharol SGPS (PT)0,14-0,850,220,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 41,06+0,8743,6429,1441,06+0,8743,6429,1441,06+0,8743,6429,1441,06+0,8743,6429,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,60-3,93,331,401,60-3,93,331,401,60-3,93,331,401,60-3,93,331,
- Proximus (B)26,23+0,3827,0719,69Proximus (B)26,23+0,3827,0719,69Proximus (B)26,23+0,3827,0719,69Proximus (B)26,23+0,3827,0719,
- Publicis Group (F)41,66-1,156,2041,66Publicis Group (F)41,66-1,156,2041,66Publicis Group (F)41,66-1,156,2041,66Publicis Group (F)41,66-1,156,2041,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 31,94-1,537,0129,0031,94-1,537,0129,0031,94-1,537,0129,0031,94-1,537,0129,
- Raiff.Bk.Intl (A)20,02-0,7427,8818,55Raiff.Bk.Intl (A)20,02-0,7427,8818,55Raiff.Bk.Intl (A)20,02-0,7427,8818,55Raiff.Bk.Intl (A)20,02-0,7427,8818,
- Randstad (NL)42,69-0,1955,0636,84Randstad (NL)42,69-0,1955,0636,84Randstad (NL)42,69-0,1955,0636,84Randstad (NL)42,69-0,1955,0636,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,52+1,622,3016,5620,52+1,622,3016,5620,52+1,622,3016,5620,52+1,622,3016,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 127,5+0,08136,295,15127,5+0,08136,295,15127,5+0,08136,295,15127,5+0,08136,295,
- Renault (F)Renault (F)Renault (F)Renault (F) 51,24+1,178,4448,5651,24+1,178,4448,5651,24+1,178,4448,5651,24+1,178,4448,
- Repsol YPF (E)13,17-2,616,8813,17Repsol YPF (E)13,17-2,616,8813,17Repsol YPF (E)13,17-2,616,8813,17Repsol YPF (E)13,17-2,616,8813,
- Robeco A (NL)39,28-1,842,7633,50Robeco A (NL)39,28-1,842,7633,50Robeco A (NL)39,28-1,842,7633,50Robeco A (NL)39,28-1,842,7633,
- Robeco Gl TR Bd EUR (L)57,70+0,3557,8653,00Robeco Gl TR Bd EUR (L)57,70+0,3557,8653,00Robeco Gl TR Bd EUR (L)57,70+0,3557,8653,00Robeco Gl TR Bd EUR (L)57,70+0,3557,8653,
- Royal KPN (NL)2,69+0,942,892,10Royal KPN (NL)2,69+0,942,892,10Royal KPN (NL)2,69+0,942,892,10Royal KPN (NL)2,69+0,942,892,
- RTL Group (L)42,72+0,9067,9041,72RTL Group (L)42,72+0,9067,9041,72RTL Group (L)42,72+0,9067,9041,72RTL Group (L)42,72+0,9067,9041,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,38+2,014,519,139,38+2,014,519,139,38+2,014,519,139,38+2,014,519,
- Safran (F)Safran (F)Safran (F)Safran (F) 123,0+0,74137,0100,4123,0+0,74137,0100,4123,0+0,74137,0100,4123,0+0,74137,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,10+0,395,453,114,10+0,395,453,114,10+0,395,453,114,10+0,395,453,
- SBM Offshore (NL)16,57-0,4818,1511,88SBM Offshore (NL)16,57-0,4818,1511,88SBM Offshore (NL)16,57-0,4818,1511,88SBM Offshore (NL)16,57-0,4818,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 132,3-0,90165,7106,4132,3-0,90165,7106,4132,3-0,90165,7106,4132,3-0,90165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 99,76+0,56107,584,3499,76+0,56107,584,3499,76+0,56107,584,3499,76+0,56107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 87,60+0,05119,682,3887,60+0,05119,682,3887,60+0,05119,682,3887,60+0,05119,682,
- STMicroelectr. (NL)15,16+0,5619,1210,55STMicroelectr. (NL)15,16+0,5619,1210,55STMicroelectr. (NL)15,16+0,5619,1210,55STMicroelectr. (NL)15,16+0,5619,1210,
- Stora Enso (FI)9,430,016,649,15Stora Enso (FI)9,430,016,649,15Stora Enso (FI)9,430,016,649,15Stora Enso (FI)9,430,016,649,
- Suez Environ. (F)12,97+1,713,6510,89Suez Environ. (F)12,97+1,713,6510,89Suez Environ. (F)12,97+1,713,6510,89Suez Environ. (F)12,97+1,713,6510,
- TechnipFMC (GB)21,18-1,727,8516,28TechnipFMC (GB)21,18-1,727,8516,28TechnipFMC (GB)21,18-1,727,8516,28TechnipFMC (GB)21,18-1,727,8516,
- Telecom Ital. (I)0,48-0,710,630,43Telecom Ital. (I)0,48-0,710,630,43Telecom Ital. (I)0,48-0,710,630,43Telecom Ital. (I)0,48-0,710,630,
- Telekom Aus. (A)6,72-0,157,486,03Telekom Aus. (A)6,72-0,157,486,03Telekom Aus. (A)6,72-0,157,486,03Telekom Aus. (A)6,72-0,157,486,
- TomTom (NL)10,240,016,097,58TomTom (NL)10,240,016,097,58TomTom (NL)10,240,016,097,58TomTom (NL)10,240,016,097,
- UCB (B)UCB (B)UCB (B)UCB (B) 67,76-0,3580,5867,6067,76-0,3580,5867,6067,76-0,3580,5867,6067,76-0,3580,5867,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 9,77-5,414,669,559,77-5,414,669,559,77-5,414,669,559,77-5,414,669,
- UPM Kymm. (FI)23,09-2,234,5921,72UPM Kymm. (FI)23,09-2,234,5921,72UPM Kymm. (FI)23,09-2,234,5921,72UPM Kymm. (FI)23,09-2,234,5921,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 26,26+3,542,0422,8026,26+3,542,0422,8026,26+3,542,0422,8026,26+3,542,0422,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,65-3,05,291,382,65-3,05,291,382,65-3,05,291,382,65-3,05,291,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 21,75+0,1423,2716,4121,75+0,1423,2716,4121,75+0,1423,2716,4121,75+0,1423,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 51,70-2,953,2531,3051,70-2,953,2531,3051,70-2,953,2531,3051,70-2,953,2531,
- Vienna Ins. (A)22,15-1,325,3019,70Vienna Ins. (A)22,15-1,325,3019,70Vienna Ins. (A)22,15-1,325,3019,70Vienna Ins. (A)22,15-1,325,3019,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,02-0,2026,6420,9025,02-0,2026,6420,9025,02-0,2026,6420,9025,02-0,2026,6420,
- voestalpine (A)21,76-2,341,3621,32voestalpine (A)21,76-2,341,3621,32voestalpine (A)21,76-2,341,3621,32voestalpine (A)21,76-2,341,3621,
- WFD Uni.-R. (F)122,8+0,49190,4120,4WFD Uni.-R. (F)122,8+0,49190,4120,4WFD Uni.-R. (F)122,8+0,49190,4120,4WFD Uni.-R. (F)122,8+0,49190,4120,
- Wolters Kluwer (NL)64,68+1,667,2048,83Wolters Kluwer (NL)64,68+1,667,2048,83Wolters Kluwer (NL)64,68+1,667,2048,83Wolters Kluwer (NL)64,68+1,667,2048,
- Adecco Gr. NA (CH)52,00+0,8960,3442,43Adecco Gr. NA (CH)52,00+0,8960,3442,43Adecco Gr. NA (CH)52,00+0,8960,3442,43Adecco Gr. NA (CH)52,00+0,8960,3442, Restliches Europa
- Anglo American (GB)19,40-3,025,9016,32Anglo American (GB)19,40-3,025,9016,32Anglo American (GB)19,40-3,025,9016,32Anglo American (GB)19,40-3,025,9016,
- Ass. Brit. Foods (GB)25,76+0,5530,6822,63Ass. Brit. Foods (GB)25,76+0,5530,6822,63Ass. Brit. Foods (GB)25,76+0,5530,6822,63Ass. Brit. Foods (GB)25,76+0,5530,6822,
- Atlas Cop. (SE)24,86-1,028,3819,53Atlas Cop. (SE)24,86-1,028,3819,53Atlas Cop. (SE)24,86-1,028,3819,53Atlas Cop. (SE)24,86-1,028,3819,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,13-3,25,684,034,13-3,25,684,034,13-3,25,684,034,13-3,25,684,
- BAE Systems (GB)6,03+3,57,325,01BAE Systems (GB)6,03+3,57,325,01BAE Systems (GB)6,03+3,57,325,01BAE Systems (GB)6,03+3,57,325,
- BB Biotech (CH)61,35+0,8274,6055,05BB Biotech (CH)61,35+0,8274,6055,05BB Biotech (CH)61,35+0,8274,6055,05BB Biotech (CH)61,35+0,8274,6055,
- BHP Group (GB)19,00-2,223,0716,50BHP Group (GB)19,00-2,223,0716,50BHP Group (GB)19,00-2,223,0716,50BHP Group (GB)19,00-2,223,0716,
- BT Group (GB)2,02-0,743,061,99BT Group (GB)2,02-0,743,061,99BT Group (GB)2,02-0,743,061,99BT Group (GB)2,02-0,743,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 19,83-1,322,6819,7719,83-1,322,6819,7719,83-1,322,6819,7719,83-1,322,6819,
- Clariant (CH)17,62-0,1727,0817,12Clariant (CH)17,62-0,1727,0817,12Clariant (CH)17,62-0,1727,0817,12Clariant (CH)17,62-0,1727,0817,
- Electrolux (SE)19,74-0,4823,7816,73Electrolux (SE)19,74-0,4823,7816,73Electrolux (SE)19,74-0,4823,7816,73Electrolux (SE)19,74-0,4823,7816,
- Equinor ASA (N)14,85-1,524,6714,75Equinor ASA (N)14,85-1,524,6714,75Equinor ASA (N)14,85-1,524,6714,75Equinor ASA (N)14,85-1,524,6714,
- Gazprom (RUS)6,14-0,107,103,58Gazprom (RUS)6,14-0,107,103,58Gazprom (RUS)6,14-0,107,103,58Gazprom (RUS)6,14-0,107,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 15,41+1,216,5711,4815,41+1,216,5711,4815,41+1,216,5711,4815,41+1,216,5711,
- Julius Bär NA (CH)38,90-1,355,3033,57Julius Bär NA (CH)38,90-1,355,3033,57Julius Bär NA (CH)38,90-1,355,3033,57Julius Bär NA (CH)38,90-1,355,3033,
- LafargeHolcim (CH)45,87+0,5554,0039,11LafargeHolcim (CH)45,87+0,5554,0039,11LafargeHolcim (CH)45,87+0,5554,0039,11LafargeHolcim (CH)45,87+0,5554,0039,
- Lukoil (RUS)71,56+0,5381,3556,32Lukoil (RUS)71,56+0,5381,3556,32Lukoil (RUS)71,56+0,5381,3556,32Lukoil (RUS)71,56+0,5381,3556,
- Magyar Tel. (HU)1,26+0,321,521,17Magyar Tel. (HU)1,26+0,321,521,17Magyar Tel. (HU)1,26+0,321,521,17Magyar Tel. (HU)1,26+0,321,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,96+1,610,838,348,96+1,610,838,348,96+1,610,838,348,96+1,610,838,
- Nor.Nickel (RUS)20,00+0,7321,3813,65Nor.Nickel (RUS)20,00+0,7321,3813,65Nor.Nickel (RUS)20,00+0,7321,3813,65Nor.Nickel (RUS)20,00+0,7321,3813,
- Nordea Bank AB (FI)5,60-1,89,445,59Nordea Bank AB (FI)5,60-1,89,445,59Nordea Bank AB (FI)5,60-1,89,445,59Nordea Bank AB (FI)5,60-1,89,445,
- Novo-Nord. B (DK)43,69+0,8046,7835,50Novo-Nord. B (DK)43,69+0,8046,7835,50Novo-Nord. B (DK)43,69+0,8046,7835,50Novo-Nord. B (DK)43,69+0,8046,7835,
- OTP Bank (HU)36,74+1,941,3629,78OTP Bank (HU)36,74+1,941,3629,78OTP Bank (HU)36,74+1,941,3629,78OTP Bank (HU)36,74+1,941,3629,
- Rich Gedeon (HU)15,40-0,9018,6015,12Rich Gedeon (HU)15,40-0,9018,6015,12Rich Gedeon (HU)15,40-0,9018,6015,12Rich Gedeon (HU)15,40-0,9018,6015,
- Richemont (CH)77,26+0,2989,5860,44Richemont (CH)77,26+0,2989,5860,44Richemont (CH)77,26+0,2989,5860,44Richemont (CH)77,26+0,2989,5860,
- Rolls-Royce Gr. (GB)8,02-6,311,958,02Rolls-Royce Gr. (GB)8,02-6,311,958,02Rolls-Royce Gr. (GB)8,02-6,311,958,02Rolls-Royce Gr. (GB)8,02-6,311,958,
- Rosneft (RUS)5,50-1,46,715,19Rosneft (RUS)5,50-1,46,715,19Rosneft (RUS)5,50-1,46,715,19Rosneft (RUS)5,50-1,46,715,
- Rostelecom (RUS)6,60+0,927,204,74Rostelecom (RUS)6,60+0,927,204,74Rostelecom (RUS)6,60+0,927,204,74Rostelecom (RUS)6,60+0,927,204,
- Roy. Bk. of Scotl. (GB)2,24+0,953,202,17Roy. Bk. of Scotl. (GB)2,24+0,953,202,17Roy. Bk. of Scotl. (GB)2,24+0,953,202,17Roy. Bk. of Scotl. (GB)2,24+0,953,202,
- Roy. Dutch Shell B (GB)25,50-1,031,0125,23Roy. Dutch Shell B (GB)25,50-1,031,0125,23Roy. Dutch Shell B (GB)25,50-1,031,0125,23Roy. Dutch Shell B (GB)25,50-1,031,0125,
- Royal Mail (GB)2,20+0,555,652,16Royal Mail (GB)2,20+0,555,652,16Royal Mail (GB)2,20+0,555,652,16Royal Mail (GB)2,20+0,555,652,
- Sandvik (SE)13,05-0,2717,0611,84Sandvik (SE)13,05-0,2717,0611,84Sandvik (SE)13,05-0,2717,0611,84Sandvik (SE)13,05-0,2717,0611,
- Sberbank (RUS)12,25-2,614,108,31Sberbank (RUS)12,25-2,614,108,31Sberbank (RUS)12,25-2,614,108,31Sberbank (RUS)12,25-2,614,108,
- Schindler PS (CH)217,6-0,64246,4188,5Schindler PS (CH)217,6-0,64246,4188,5Schindler PS (CH)217,6-0,64246,4188,5Schindler PS (CH)217,6-0,64246,4188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 7,95-2,19,697,597,95-2,19,697,597,95-2,19,697,597,95-2,19,697,
- Securitas (SE)13,45-0,8816,0913,28Securitas (SE)13,45-0,8816,0913,28Securitas (SE)13,45-0,8816,0913,28Securitas (SE)13,45-0,8816,0913,
- Sulzer NA (CH)92,20-1,3125,075,15Sulzer NA (CH)92,20-1,3125,075,15Sulzer NA (CH)92,20-1,3125,075,15Sulzer NA (CH)92,20-1,3125,075,
- Surgutnef. (RUS)3,47-2,33,793,16Surgutnef. (RUS)3,47-2,33,793,16Surgutnef. (RUS)3,47-2,33,793,16Surgutnef. (RUS)3,47-2,33,793,
- Swatch I (CH)268,9+0,37450,4247,7Swatch I (CH)268,9+0,37450,4247,7Swatch I (CH)268,9+0,37450,4247,7Swatch I (CH)268,9+0,37450,4247,
- Swiss Life (CH)460,7+0,26498,5345,9Swiss Life (CH)460,7+0,26498,5345,9Swiss Life (CH)460,7+0,26498,5345,9Swiss Life (CH)460,7+0,26498,5345,
- Swiss Re NA (CH)94,36+0,83103,085,88Swiss Re NA (CH)94,36+0,83103,085,88Swiss Re NA (CH)94,36+0,83103,085,88Swiss Re NA (CH)94,36+0,83103,085,
- Swisscom (CH)479,1+0,69499,4427,0Swisscom (CH)479,1+0,69499,4427,0Swisscom (CH)479,1+0,69499,4427,0Swisscom (CH)479,1+0,69499,4427,
- Tatneft (RUS)60,18-0,9966,3053,45Tatneft (RUS)60,18-0,9966,3053,45Tatneft (RUS)60,18-0,9966,3053,45Tatneft (RUS)60,18-0,9966,3053,
- Telia Comp. (SE)3,90+1,04,243,68Telia Comp. (SE)3,90+1,04,243,68Telia Comp. (SE)3,90+1,04,243,68Telia Comp. (SE)3,90+1,04,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --14,105,33--14,105,33--14,105,33--14,105,
- Vestas Wind (DK)73,54+1,281,9451,48Vestas Wind (DK)73,54+1,281,9451,48Vestas Wind (DK)73,54+1,281,9451,48Vestas Wind (DK)73,54+1,281,9451,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 12,45-0,8015,5811,0212,45-0,8015,5811,0212,45-0,8015,5811,0212,45-0,8015,5811,
- 3M (US)3M (US)3M (US)3M (US) 141,8-3,1196,7141,2141,8-3,1196,7141,2141,8-3,1196,7141,2141,8-3,1196,7141, Amerika
- Abbott Lab (US)73,37-2,780,0055,65Abbott Lab (US)73,37-2,780,0055,65Abbott Lab (US)73,37-2,780,0055,65Abbott Lab (US)73,37-2,780,0055,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 57,00-2,687,3456,0057,00-2,687,3456,0057,00-2,687,3456,0057,00-2,687,3456,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 254,3+0,16281,1180,0254,3+0,16281,1180,0254,3+0,16281,1180,0254,3+0,16281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 47,14-0,3651,7632,2347,14-0,3651,7632,2347,14-0,3651,7632,2347,14-0,3651,7632,
- Allstate (US)90,09-1,197,2069,34Allstate (US)90,09-1,197,2069,34Allstate (US)90,09-1,197,2069,34Allstate (US)90,09-1,197,2069,
- Alphabet A (US)1046+0,441151865,0Alphabet A (US)1046+0,441151865,0Alphabet A (US)1046+0,441151865,0Alphabet A (US)1046+0,441151865,
- Altaba (US)Altaba (US)Altaba (US)Altaba (US) 61,65-0,5070,5048,2061,65-0,5070,5048,2061,65-0,5070,5048,2061,65-0,5070,5048,
- Altria Group (US)40,72-1,358,2637,71Altria Group (US)40,72-1,358,2637,71Altria Group (US)40,72-1,358,2637,71Altria Group (US)40,72-1,358,2637,
- Amazon (US)1578+0,1618071209Amazon (US)1578+0,1618071209Amazon (US)1578+0,1618071209Amazon (US)1578+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 26,08+3,031,0114,2926,08+3,031,0114,2926,08+3,031,0114,2926,08+3,031,0114,
- Amer.Express (US)108,5+0,48117,580,38Amer.Express (US)108,5+0,48117,580,38Amer.Express (US)108,5+0,48117,580,38Amer.Express (US)108,5+0,48117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 160,4-1,5187,8148,1160,4-1,5187,8148,1160,4-1,5187,8148,1160,4-1,5187,8148,
- Anadarko Petr. (US)63,91-0,9667,2736,36Anadarko Petr. (US)63,91-0,9667,2736,36Anadarko Petr. (US)63,91-0,9667,2736,36Anadarko Petr. (US)63,91-0,9667,2736,
- Apache Corp. (US)19,22-5,442,8519,22Apache Corp. (US)19,22-5,442,8519,22Apache Corp. (US)19,22-5,442,8519,22Apache Corp. (US)19,22-5,442,8519,
- Apple Inc. (US)175,1-0,25201,4124,6Apple Inc. (US)175,1-0,25201,4124,6Apple Inc. (US)175,1-0,25201,4124,6Apple Inc. (US)175,1-0,25201,4124,
- Applied M. (US)41,01-0,1046,8026,30Applied M. (US)41,01-0,1046,8026,30Applied M. (US)41,01-0,1046,8026,30Applied M. (US)41,01-0,1046,8026,
- Arconic (US)21,71+4,123,2013,73Arconic (US)21,71+4,123,2013,73Arconic (US)21,71+4,123,2013,73Arconic (US)21,71+4,123,2013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 30,04+0,6231,2123,8630,04+0,6231,2123,8630,04+0,6231,2123,8630,04+0,6231,2123,
- Bank of Montreal (CAN)63,34-0,1371,9156,08Bank of Montreal (CAN)63,34-0,1371,9156,08Bank of Montreal (CAN)63,34-0,1371,9156,08Bank of Montreal (CAN)63,34-0,1371,9156,
- Bank of NY (US)40,88+2,447,6637,57Bank of NY (US)40,88+2,447,6637,57Bank of NY (US)40,88+2,447,6637,57Bank of NY (US)40,88+2,447,6637,
- Barrick Gold (CAN)16,16+3,116,408,25Barrick Gold (CAN)16,16+3,116,408,25Barrick Gold (CAN)16,16+3,116,408,25Barrick Gold (CAN)16,16+3,116,408,
- Baxter Int. (US)73,31+0,7377,8154,08Baxter Int. (US)73,31+0,7377,8154,08Baxter Int. (US)73,31+0,7377,8154,08Baxter Int. (US)73,31+0,7377,8154,
- Berksh. Hath. B (US)176,3-0,52197,4167,7Berksh. Hath. B (US)176,3-0,52197,4167,7Berksh. Hath. B (US)176,3-0,52197,4167,7Berksh. Hath. B (US)176,3-0,52197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 208,0+0,31308,0191,0208,0+0,31308,0191,0208,0+0,31308,0191,0208,0+0,31308,0191,
- Bk. of America (US)24,43-3,327,8520,45Bk. of America (US)24,43-3,327,8520,45Bk. of America (US)24,43-3,327,8520,45Bk. of America (US)24,43-3,327,8520,
- BlackBerry Ltd (CAN)5,96-0,3810,115,80BlackBerry Ltd (CAN)5,96-0,3810,115,80BlackBerry Ltd (CAN)5,96-0,3810,115,80BlackBerry Ltd (CAN)5,96-0,3810,115,
- Blackrock (US)382,5-0,80432,0323,5Blackrock (US)382,5-0,80432,0323,5Blackrock (US)382,5-0,80432,0323,5Blackrock (US)382,5-0,80432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 291,7-1,1391,8265,1291,7-1,1391,8265,1291,7-1,1391,8265,1291,7-1,1391,8265,
- Bombardier B (CAN)1,22-2,53,191,13Bombardier B (CAN)1,22-2,53,191,13Bombardier B (CAN)1,22-2,53,191,13Bombardier B (CAN)1,22-2,53,191,
- Booking H. (US)1585-1,517621403Booking H. (US)1585-1,517621403Booking H. (US)1585-1,517621403Booking H. (US)1585-1,
- Br.-Myers Sq. (US)40,46+0,2154,8837,55Br.-Myers Sq. (US)40,46+0,2154,8837,55Br.-Myers Sq. (US)40,46+0,2154,8837,55Br.-Myers Sq. (US)40,46+0,2154,8837,
- Broadcom (US)236,1-0,82289,0176,3Broadcom (US)236,1-0,82289,0176,3Broadcom (US)236,1-0,82289,0176,3Broadcom (US)236,1-0,82289,0176,
- Cameco Corp. (CAN)7,60-1,211,597,60Cameco Corp. (CAN)7,60-1,211,597,60Cameco Corp. (CAN)7,60-1,211,597,60Cameco Corp. (CAN)7,60-1,211,597,
- Campb. Soup (US)36,22-0,4538,4427,53Campb. Soup (US)36,22-0,4538,4427,53Campb. Soup (US)36,22-0,4538,4427,53Campb. Soup (US)36,22-0,4538,4427,
- Can. Imp. Bk of C. (CAN)65,92-1,983,1863,98Can. Imp. Bk of C. (CAN)65,92-1,983,1863,98Can. Imp. Bk of C. (CAN)65,92-1,983,1863,98Can. Imp. Bk of C. (CAN)65,92-1,983,1863,
- Carnival (PA)40,58+1,557,5039,48Carnival (PA)40,58+1,557,5039,48Carnival (PA)40,58+1,557,5039,48Carnival (PA)40,58+1,557,5039,
- Caterpillar (US)106,5-3,1137,398,02Caterpillar (US)106,5-3,1137,398,02Caterpillar (US)106,5-3,1137,398,02Caterpillar (US)106,5-3,1137,398,
- Chevron (US)105,5-0,28114,391,73Chevron (US)105,5-0,28114,391,73Chevron (US)105,5-0,28114,391,73Chevron (US)105,5-0,28114,391,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 46,48+0,4552,0135,9746,48+0,4552,0135,9746,48+0,4552,0135,9746,48+0,4552,0135,
- Citigroup (US)56,94-3,266,0044,49Citigroup (US)56,94-3,266,0044,49Citigroup (US)56,94-3,266,0044,49Citigroup (US)56,94-3,266,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 80,60-0,8298,7080,5780,60-0,8298,7080,5780,60-0,8298,7080,5780,60-0,8298,7080,
- Coca Cola (US)46,74+0,2049,0338,24Coca Cola (US)46,74+0,2049,0338,24Coca Cola (US)46,74+0,2049,0338,24Coca Cola (US)46,74+0,2049,0338,
- Cognizant (US)54,57-0,6667,5150,75Cognizant (US)54,57-0,6667,5150,75Cognizant (US)54,57-0,6667,5150,75Cognizant (US)54,57-0,6667,5150,
- Colgate-P. (US)62,05-0,4268,0350,66Colgate-P. (US)62,05-0,4268,0350,66Colgate-P. (US)62,05-0,4268,0350,66Colgate-P. (US)62,05-0,4268,0350,
- ConocoPhillips (US)48,08-2,168,7648,08ConocoPhillips (US)48,08-2,168,7648,08ConocoPhillips (US)48,08-2,168,7648,08ConocoPhillips (US)48,08-2,168,7648,
- Corning (US)25,00-1,431,2124,76Corning (US)25,00-1,431,2124,76Corning (US)25,00-1,431,2124,76Corning (US)25,00-1,431,2124,
- Costco (US)Costco (US)Costco (US)Costco (US) 235,6-1,6254,0171,2235,6-1,6254,0171,2235,6-1,6254,0171,2235,6-1,6254,0171,
- CVS Caremark (US)51,21+7,773,2046,20CVS Caremark (US)51,21+7,773,2046,20CVS Caremark (US)51,21+7,773,2046,20CVS Caremark (US)51,21+7,773,2046,
- Danaher Corp. (US)120,1-1,8129,983,52Danaher Corp. (US)120,1-1,8129,983,52Danaher Corp. (US)120,1-1,8129,983,52Danaher Corp. (US)120,1-1,8129,983,
- Deere (US)Deere (US)Deere (US)Deere (US) 134,90,0154,4114,4134,90,0154,4114,4134,90,0154,4114,4134,90,0154,4114,
- Disney Co. (US)120,2-4,2132,390,30Disney Co. (US)120,2-4,2132,390,30Disney Co. (US)120,2-4,2132,390,30Disney Co. (US)120,2-4,2132,390,
- DuPont Nem. (US)61,53+4,182,0038,72DuPont Nem. (US)61,53+4,182,0038,72DuPont Nem. (US)61,53+4,182,0038,72DuPont Nem. (US)61,53+4,182,0038,
- eBay (US)eBay (US)eBay (US)eBay (US) 35,02+0,6337,8023,4035,02+0,6337,8023,4035,02+0,6337,8023,4035,02+0,6337,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 98,65-0,09116,987,6898,65-0,09116,987,6898,65-0,09116,987,6898,65-0,09116,987,
- Emerson Elec. (US)51,93-3,868,5049,67Emerson Elec. (US)51,93-3,868,5049,67Emerson Elec. (US)51,93-3,868,5049,67Emerson Elec. (US)51,93-3,868,5049,
- Exelon Corp. (US)40,18+1,645,2535,95Exelon Corp. (US)40,18+1,645,2535,95Exelon Corp. (US)40,18+1,645,2535,95Exelon Corp. (US)40,18+1,645,2535,
- Exxon Mobil (US)62,49-1,075,3458,52Exxon Mobil (US)62,49-1,075,3458,52Exxon Mobil (US)62,49-1,075,3458,52Exxon Mobil (US)62,49-1,075,3458,
- Facebook (US)165,2+0,27188,1110,0Facebook (US)165,2+0,27188,1110,0Facebook (US)165,2+0,27188,1110,0Facebook (US)165,2+0,27188,1110,
- FedEx Corp. (US)140,0+0,65219,7133,5FedEx Corp. (US)140,0+0,65219,7133,5FedEx Corp. (US)140,0+0,65219,7133,5FedEx Corp. (US)140,0+0,65219,7133,
- First Solar (US)56,23-0,1160,2532,10First Solar (US)56,23-0,1160,2532,10First Solar (US)56,23-0,1160,2532,10First Solar (US)56,23-0,1160,2532,
- FirstEnergy (US)38,66+0,8939,8930,39FirstEnergy (US)38,66+0,8939,8930,39FirstEnergy (US)38,66+0,8939,8930,39FirstEnergy (US)38,66+0,8939,8930,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,37-0,329,346,658,37-0,329,346,658,37-0,329,346,658,37-0,329,346,
- Freep. McMoRan (US)8,880,013,338,49Freep. McMoRan (US)8,880,013,338,49Freep. McMoRan (US)8,880,013,338,49Freep. McMoRan (US)8,880,013,338,
- GAP Inc. (US)15,83+0,1028,5715,25GAP Inc. (US)15,83+0,1028,5715,25GAP Inc. (US)15,83+0,1028,5715,25GAP Inc. (US)15,83+0,1028,5715,
- GCI Liberty (US)23,70+2,323,7920,39GCI Liberty (US)23,70+2,323,7920,39GCI Liberty (US)23,70+2,323,7920,39GCI Liberty (US)23,70+2,323,7920,
- General Electric (US)8,32-2,612,015,95General Electric (US)8,32-2,612,015,95General Electric (US)8,32-2,612,015,95General Electric (US)8,32-2,612,015,
- General Motors (US)34,81+0,7237,7826,77General Motors (US)34,81+0,7237,7826,77General Motors (US)34,81+0,7237,7826,77General Motors (US)34,81+0,7237,7826,
- Gilead Sc. (US)55,92-0,1468,5953,00Gilead Sc. (US)55,92-0,1468,5953,00Gilead Sc. (US)55,92-0,1468,5953,00Gilead Sc. (US)55,92-0,1468,5953,
- Goldman S. (US)178,9-0,86209,1139,9Goldman S. (US)178,9-0,86209,1139,9Goldman S. (US)178,9-0,86209,1139,9Goldman S. (US)178,9-0,86209,1139,
- Halliburton (US)17,12-2,136,9217,12Halliburton (US)17,12-2,136,9217,12Halliburton (US)17,12-2,136,9217,12Halliburton (US)17,12-2,136,9217,
- Harley-Davidson (US)29,53+0,3439,4228,52Harley-Davidson (US)29,53+0,3439,4228,52Harley-Davidson (US)29,53+0,3439,4228,52Harley-Davidson (US)29,53+0,3439,4228,
- Hilton Inc. (US)82,21+0,0290,0056,60Hilton Inc. (US)82,21+0,0290,0056,60Hilton Inc. (US)82,21+0,0290,0056,60Hilton Inc. (US)82,21+0,0290,0056,
- Home Depot (US)182,6-0,80195,9142,9Home Depot (US)182,6-0,80195,9142,9Home Depot (US)182,6-0,80195,9142,9Home Depot (US)182,6-0,80195,9142,
- Honeywell (US)144,5-1,7158,7111,8Honeywell (US)144,5-1,7158,7111,8Honeywell (US)144,5-1,7158,7111,8Honeywell (US)144,5-1,7158,7111,
- HP Enterprise (US)11,45+0,6314,7911,07HP Enterprise (US)11,45+0,6314,7911,07HP Enterprise (US)11,45+0,6314,7911,07HP Enterprise (US)11,45+0,6314,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 16,87-1,323,4016,1616,87-1,323,4016,1616,87-1,323,4016,1616,87-1,323,4016,
- IBM (US)IBM (US)IBM (US)IBM (US) 123,1-1,3137,595,48123,1-1,3137,595,48123,1-1,3137,595,48123,1-1,3137,595,
- Imperial Oil (CAN)22,09-0,3830,1421,70Imperial Oil (CAN)22,09-0,3830,1421,70Imperial Oil (CAN)22,09-0,3830,1421,70Imperial Oil (CAN)22,09-0,3830,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 41,39-0,9652,8536,9541,39-0,9652,8536,9541,39-0,9652,8536,9541,39-0,9652,8536,
- Johns.&Joh. (US)115,6-1,2130,9108,0Johns.&Joh. (US)115,6-1,2130,9108,0Johns.&Joh. (US)115,6-1,2130,9108,0Johns.&Joh. (US)115,6-1,2130,9108,
- JP Morgan (US)95,25-2,2106,082,50JP Morgan (US)95,25-2,2106,082,50JP Morgan (US)95,25-2,2106,082,50JP Morgan (US)95,25-2,2106,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,33+1,364,9245,9455,33+1,364,9245,9455,33+1,364,9245,9455,33+1,364,9245,
- Kimberly-Clark (US)120,6+1,7125,089,43Kimberly-Clark (US)120,6+1,7125,089,43Kimberly-Clark (US)120,6+1,7125,089,43Kimberly-Clark (US)120,6+1,7125,089,
- Kinross Gold (CAN)4,48+4,24,542,09Kinross Gold (CAN)4,48+4,24,542,09Kinross Gold (CAN)4,48+4,24,542,09Kinross Gold (CAN)4,48+4,24,542,
- Kraft Heinz Co (US)26,79-2,553,8224,26Kraft Heinz Co (US)26,79-2,553,8224,26Kraft Heinz Co (US)26,79-2,553,8224,26Kraft Heinz Co (US)26,79-2,553,8224,
- Lockheed M. (US)326,7+1,7333,6215,0Lockheed M. (US)326,7+1,7333,6215,0Lockheed M. (US)326,7+1,7333,6215,0Lockheed M. (US)326,7+1,7333,6215,
- Magna Int. (CAN)42,38+1,150,3237,96Magna Int. (CAN)42,38+1,150,3237,96Magna Int. (CAN)42,38+1,150,3237,96Magna Int. (CAN)42,38+1,150,3237,
- MasterCard (US)236,2+0,51254,6155,6MasterCard (US)236,2+0,51254,6155,6MasterCard (US)236,2+0,51254,6155,6MasterCard (US)236,2+0,51254,6155,
- McDonald’s (US)191,4+0,35196,8134,3McDonald’s (US)191,4+0,35196,8134,3McDonald’s (US)191,4+0,35196,8134,3McDonald’s (US)191,4+0,35196,8134,
- Merck & Co. (US)74,500,077,0257,09Merck & Co. (US)74,500,077,0257,09Merck & Co. (US)74,500,077,0257,09Merck & Co. (US)74,500,077,0257,
- Microsoft (US)118,4-1,2127,684,59Microsoft (US)118,4-1,2127,684,59Microsoft (US)118,4-1,2127,684,59Microsoft (US)118,4-1,2127,684,
- Morgan Stanley (US)36,48+0,2243,2033,80Morgan Stanley (US)36,48+0,2243,2033,80Morgan Stanley (US)36,48+0,2243,2033,80Morgan Stanley (US)36,48+0,2243,2033,
- Motorola Sol. (US)151,3-0,71153,097,40Motorola Sol. (US)151,3-0,71153,097,40Motorola Sol. (US)151,3-0,71153,097,40Motorola Sol. (US)151,3-0,71153,097,
- Newmont (US)34,84+2,536,1325,41Newmont (US)34,84+2,536,1325,41Newmont (US)34,84+2,536,1325,41Newmont (US)34,84+2,536,1325,
- Nike (US)Nike (US)Nike (US)Nike (US) 71,58-0,1379,9158,7471,58-0,1379,9158,7471,58-0,1379,9158,7471,58-0,1379,9158,
- Northrop Grumm. (US)312,9-0,14320,4200,0Northrop Grumm. (US)312,9-0,14320,4200,0Northrop Grumm. (US)312,9-0,14320,4200,0Northrop Grumm. (US)312,9-0,14320,4200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 135,5+0,55253,4110,0135,5+0,55253,4110,0135,5+0,55253,4110,0135,5+0,55253,4110,
- Occidental Pet. (US)41,97-2,471,7741,97Occidental Pet. (US)41,97-2,471,7741,97Occidental Pet. (US)41,97-2,471,7741,97Occidental Pet. (US)41,97-2,471,7741,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 47,27-2,053,6038,2147,27-2,053,6038,2147,27-2,053,6038,2147,27-2,053,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 112,7+0,99119,790,31112,7+0,99119,790,31112,7+0,99119,790,31112,7+0,99119,790,
- Petroleo Bras. (BR)12,600,015,518,79Petroleo Bras. (BR)12,600,015,518,79Petroleo Bras. (BR)12,600,015,518,79Petroleo Bras. (BR)12,600,015,518,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,00-1,841,3332,0032,00-1,841,3332,0032,00-1,841,3332,0032,00-1,841,3332,
- Philip Morris (US)71,92-0,4782,0057,50Philip Morris (US)71,92-0,4782,0057,50Philip Morris (US)71,92-0,4782,0057,50Philip Morris (US)71,92-0,4782,0057,
- PNC Fin. Serv. (US)114,0-3,5128,498,30PNC Fin. Serv. (US)114,0-3,5128,498,30PNC Fin. Serv. (US)114,0-3,5128,498,30PNC Fin. Serv. (US)114,0-3,5128,498,
- Proct.&Gamb. (US)101,9-0,27109,267,29Proct.&Gamb. (US)101,9-0,27109,267,29Proct.&Gamb. (US)101,9-0,27109,267,29Proct.&Gamb. (US)101,9-0,27109,267,
- QUALCOMM Inc. (US)60,90+0,0880,7243,19QUALCOMM Inc. (US)60,90+0,0880,7243,19QUALCOMM Inc. (US)60,90+0,0880,7243,19QUALCOMM Inc. (US)60,90+0,0880,7243,
- Raytheon Co. (US)163,7+0,21181,0128,0Raytheon Co. (US)163,7+0,21181,0128,0Raytheon Co. (US)163,7+0,21181,0128,0Raytheon Co. (US)163,7+0,21181,0128,
- Royal Bank Cda (CAN)67,94-0,0972,0059,19Royal Bank Cda (CAN)67,94-0,0972,0059,19Royal Bank Cda (CAN)67,94-0,0972,0059,19Royal Bank Cda (CAN)67,94-0,0972,0059,
- S&P Global (US)218,5+1,2235,9142,7S&P Global (US)218,5+1,2235,9142,7S&P Global (US)218,5+1,2235,9142,7S&P Global (US)218,5+1,2235,9142,
- Schlumberger (CW)30,50-1,957,9030,50Schlumberger (CW)30,50-1,957,9030,50Schlumberger (CW)30,50-1,957,9030,50Schlumberger (CW)30,50-1,957,9030,
- Sprint Corp. (US)5,91+0,447,044,83Sprint Corp. (US)5,91+0,447,044,83Sprint Corp. (US)5,91+0,447,044,83Sprint Corp. (US)5,91+0,447,044,
- Starbucks Corp. (US)84,71-0,2888,8944,21Starbucks Corp. (US)84,71-0,2888,8944,21Starbucks Corp. (US)84,71-0,2888,8944,21Starbucks Corp. (US)84,71-0,2888,8944,
- Suncor Energy (CAN)24,39-0,6136,1823,91Suncor Energy (CAN)24,39-0,6136,1823,91Suncor Energy (CAN)24,39-0,6136,1823,91Suncor Energy (CAN)24,39-0,6136,1823,
- Symantec Corp. (US)18,23+0,0523,8915,54Symantec Corp. (US)18,23+0,0523,8915,54Symantec Corp. (US)18,23+0,0523,8915,54Symantec Corp. (US)18,23+0,0523,8915,
- Target Corp. (US)73,19+0,4879,8754,35Target Corp. (US)73,19+0,4879,8754,35Target Corp. (US)73,19+0,4879,8754,35Target Corp. (US)73,19+0,4879,8754,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 202,5-0,91334,1158,9202,5-0,91334,1158,9202,5-0,91334,1158,9202,5-0,91334,1158,
- Teva Pharm. (IL)6,22-2,822,655,66Teva Pharm. (IL)6,22-2,822,655,66Teva Pharm. (IL)6,22-2,822,655,66Teva Pharm. (IL)6,22-2,822,655,
- Texas Instr. (US)106,5+1,1116,677,50Texas Instr. (US)106,5+1,1116,677,50Texas Instr. (US)106,5+1,1116,677,50Texas Instr. (US)106,5+1,1116,677,
- Thomson R. (CAN)58,84+2,064,0040,03Thomson R. (CAN)58,84+2,064,0040,03Thomson R. (CAN)58,84+2,064,0040,03Thomson R. (CAN)58,84+2,064,0040,
- Tor.-Dom. Bk. (CAN)49,99+1,153,2142,53Tor.-Dom. Bk. (CAN)49,99+1,153,2142,53Tor.-Dom. Bk. (CAN)49,99+1,153,2142,53Tor.-Dom. Bk. (CAN)49,99+1,153,2142,
- Travelers Comp. (US)129,3+1,4138,0100,3Travelers Comp. (US)129,3+1,4138,0100,3Travelers Comp. (US)129,3+1,4138,0100,3Travelers Comp. (US)129,3+1,4138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 36,30-2,038,9722,3336,30-2,038,9722,3336,30-2,038,9722,3336,30-2,038,9722,
- U.S. Bancorp (US)47,63+0,9251,6139,11Bancorp (US)47,63+0,9251,6139,11Bancorp (US)47,63+0,9251,6139,11Bancorp (US)47,63+0,9251,6139,
- United Techn. (US)112,7-0,11127,489,84United Techn. (US)112,7-0,11127,489,84United Techn. (US)112,7-0,11127,489,84United Techn. (US)112,7-0,11127,489,
- UnitedHealth (US)217,3-0,28254,9185,0UnitedHealth (US)217,3-0,28254,9185,0UnitedHealth (US)217,3-0,28254,9185,0UnitedHealth (US)217,3-0,28254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 101,8+0,26109,082,04101,8+0,26109,082,04101,8+0,26109,082,04101,8+0,26109,082,
- Veon Ltd. (BM)2,47-0,522,941,83Veon Ltd. (BM)2,47-0,522,941,83Veon Ltd. (BM)2,47-0,522,941,83Veon Ltd. (BM)2,47-0,522,941,
- Verizon (US)48,50-0,4354,3344,80Verizon (US)48,50-0,4354,3344,80Verizon (US)48,50-0,4354,3344,80Verizon (US)48,50-0,4354,3344,
- Walmart (US)95,19-0,28102,476,00Walmart (US)95,19-0,28102,476,00Walmart (US)95,19-0,28102,476,00Walmart (US)95,19-0,28102,476,
- Wells Fargo (US)40,50-1,851,5739,11Wells Fargo (US)40,50-1,851,5739,11Wells Fargo (US)40,50-1,851,5739,11Wells Fargo (US)40,50-1,851,5739,
- Xerox Hold. (US)25,64-1,732,2616,29Xerox Hold. (US)25,64-1,732,2616,29Xerox Hold. (US)25,64-1,732,2616,29Xerox Hold. (US)25,64-1,732,2616,
- Yum! Brands (US)103,8+1,1107,370,43Yum! Brands (US)103,8+1,1107,370,43Yum! Brands (US)103,8+1,1107,370,43Yum! Brands (US)103,8+1,1107,370,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 141,2+0,57174,6114,0141,2+0,57174,6114,0141,2+0,57174,6114,0141,2+0,57174,6114, Asien
- All Nipp. Airw. (J)30,16+1,632,7827,39All Nipp. Airw. (J)30,16+1,632,7827,39All Nipp. Airw. (J)30,16+1,632,7827,39All Nipp. Airw. (J)30,16+1,632,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 11,98+1,915,1410,9511,98+1,915,1410,9511,98+1,915,1410,9511,98+1,915,1410,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 88,81-1,0200,887,2788,81-1,0200,887,2788,81-1,0200,887,2788,81-1,0200,887,
- Bangkok Bank (TH)4,80-5,36,254,80Bangkok Bank (TH)4,80-5,36,254,80Bangkok Bank (TH)4,80-5,36,254,80Bangkok Bank (TH)4,80-5,36,254,
- Bank of China (CN)0,35-0,570,440,34Bank of China (CN)0,35-0,570,440,34Bank of China (CN)0,35-0,570,440,34Bank of China (CN)0,35-0,570,440,
- Bank of East Asia (HK)2,33-0,043,392,33Bank of East Asia (HK)2,33-0,043,392,33Bank of East Asia (HK)2,33-0,043,392,33Bank of East Asia (HK)2,33-0,043,392,
- Bridgestone (J)32,85+0,3235,9830,08Bridgestone (J)32,85+0,3235,9830,08Bridgestone (J)32,85+0,3235,9830,08Bridgestone (J)32,85+0,3235,9830,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,50+3,028,2522,8524,50+3,028,2522,8524,50+3,028,2522,8524,50+3,028,2522,
- Cathay P. Airw. (HK)1,13-1,91,601,10Cathay P. Airw. (HK)1,13-1,91,601,10Cathay P. Airw. (HK)1,13-1,91,601,10Cathay P. Airw. (HK)1,13-1,91,601,
- China Unic. (HK)0,80-3,51,190,80China Unic. (HK)0,80-3,51,190,80China Unic. (HK)0,80-3,51,190,80China Unic. (HK)0,80-3,51,190,
- ChinaMobile (HK)7,15-3,49,797,15ChinaMobile (HK)7,15-3,49,797,15ChinaMobile (HK)7,15-3,49,797,15ChinaMobile (HK)7,15-3,49,797,
- CK Asset (KY)5,94+1,48,105,65CK Asset (KY)5,94+1,48,105,65CK Asset (KY)5,94+1,48,105,65CK Asset (KY)5,94+1,48,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 148,5-1,5176,0124,0148,5-1,5176,0124,0148,5-1,5176,0124,0148,5-1,5176,0124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 41,39-0,4846,1132,8641,39-0,4846,1132,8641,39-0,4846,1132,8641,39-0,4846,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 66,60-0,2271,0050,6766,60-0,2271,0050,6766,60-0,2271,0050,6766,60-0,2271,0050,
- Hang Seng Bank (HK)19,29-1,123,7118,41Hang Seng Bank (HK)19,29-1,123,7118,41Hang Seng Bank (HK)19,29-1,123,7118,41Hang Seng Bank (HK)19,29-1,123,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 30,29+0,2534,0022,5230,29+0,2534,0022,5230,29+0,2534,0022,5230,29+0,2534,0022,
- Honda (J)Honda (J)Honda (J)Honda (J) 21,00+0,3626,6320,9321,00+0,3626,6320,9321,00+0,3626,6320,9321,00+0,3626,6320,
- Hyundai (KR)26,30-1,532,8222,31Hyundai (KR)26,30-1,532,8222,31Hyundai (KR)26,30-1,532,8222,31Hyundai (KR)26,30-1,532,8222,
- Ind. & C. Bk of Ch. (CN)0,58+1,80,710,55Ind. & C. Bk of Ch. (CN)0,58+1,80,710,55Ind. & C. Bk of Ch. (CN)0,58+1,80,710,55Ind. & C. Bk of Ch. (CN)0,58+1,80,710,
- Japan Tob. (J)19,70+0,6524,7019,22Japan Tob. (J)19,70+0,6524,7019,22Japan Tob. (J)19,70+0,6524,7019,22Japan Tob. (J)19,70+0,6524,7019,
- Kasikornbank (TH)4,71-4,85,814,71Kasikornbank (TH)4,71-4,85,814,71Kasikornbank (TH)4,71-4,85,814,71Kasikornbank (TH)4,71-4,85,814,
- Korea Electr. (KR)9,59+0,4413,608,86Korea Electr. (KR)9,59+0,4413,608,86Korea Electr. (KR)9,59+0,4413,608,86Korea Electr. (KR)9,59+0,4413,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 53,51-0,2259,6042,2553,51-0,2259,6042,2553,51-0,2259,6042,2553,51-0,2259,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,67-1,50,850,480,67-1,50,850,480,67-1,50,850,480,67-1,50,850,
- Mitsubishi El. (J)11,20+2,712,889,44Mitsubishi El. (J)11,20+2,712,889,44Mitsubishi El. (J)11,20+2,712,889,44Mitsubishi El. (J)11,20+2,712,889,
- Mitsubishi H.I. (J)34,65-0,6940,2630,59Mitsubishi H.I. (J)34,65-0,6940,2630,59Mitsubishi H.I. (J)34,65-0,6940,2630,59Mitsubishi H.I. (J)34,65-0,6940,2630,
- Mitsubishi Mot. (J)3,80-0,076,463,67Mitsubishi Mot. (J)3,80-0,076,463,67Mitsubishi Mot. (J)3,80-0,076,463,67Mitsubishi Mot. (J)3,80-0,076,463,
- Mitsubishi UFJ (J)4,28+0,335,573,98Mitsubishi UFJ (J)4,28+0,335,573,98Mitsubishi UFJ (J)4,28+0,335,573,98Mitsubishi UFJ (J)4,28+0,335,573,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,29+0,311,561,221,29+0,311,561,221,29+0,311,561,221,29+0,311,561,
- Nintendo (J)324,7+0,59352,0224,2Nintendo (J)324,7+0,59352,0224,2Nintendo (J)324,7+0,59352,0224,2Nintendo (J)324,7+0,59352,0224,
- Nippon Steel (J)12,65-1,318,2112,65Nippon Steel (J)12,65-1,318,2112,65Nippon Steel (J)12,65-1,318,2112,65Nippon Steel (J)12,65-1,318,2112,
- Nippon T.&T. (J)40,74-5,043,3531,13Nippon T.&T. (J)40,74-5,043,3531,13Nippon T.&T. (J)40,74-5,043,3531,13Nippon T.&T. (J)40,74-5,043,3531,
- Nissan Motor (J)5,72+1,28,505,56Nissan Motor (J)5,72+1,28,505,56Nissan Motor (J)5,72+1,28,505,56Nissan Motor (J)5,72+1,28,505,
- Nomura Hold. (J)3,19+0,414,302,72Nomura Hold. (J)3,19+0,414,302,72Nomura Hold. (J)3,19+0,414,302,72Nomura Hold. (J)3,19+0,414,302,
- NTT DoCoMo (J)21,53+0,8423,5617,98NTT DoCoMo (J)21,53+0,8423,5617,98NTT DoCoMo (J)21,53+0,8423,5617,98NTT DoCoMo (J)21,53+0,8423,5617,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,09+0,6211,306,937,09+0,6211,306,937,09+0,6211,306,937,09+0,6211,306,
- PetroChina Co. (CN)0,44-1,40,710,43PetroChina Co. (CN)0,44-1,40,710,43PetroChina Co. (CN)0,44-1,40,710,43PetroChina Co. (CN)0,44-1,40,710,
- Samsung GDR (KR)650,00,0760,0585,0Samsung GDR (KR)650,00,0760,0585,0Samsung GDR (KR)650,00,0760,0585,0Samsung GDR (KR)650,00,0760,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,03+5,622,607,7910,03+5,622,607,7910,03+5,622,607,7910,03+5,622,607,
- Sing. Airlines (SGP)5,65-0,626,665,59Sing. Airlines (SGP)5,65-0,626,665,59Sing. Airlines (SGP)5,65-0,626,665,59Sing. Airlines (SGP)5,65-0,626,665,
- Sing. Telec. (SGP)2,04-1,42,341,83Sing. Telec. (SGP)2,04-1,42,341,83Sing. Telec. (SGP)2,04-1,42,341,83Sing. Telec. (SGP)2,04-1,42,341,
- SK Telecom (KR)19,970,024,7419,96SK Telecom (KR)19,970,024,7419,96SK Telecom (KR)19,970,024,7419,96SK Telecom (KR)19,970,024,7419,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 44,78+2,749,9027,4944,78+2,749,9027,4944,78+2,749,9027,4944,78+2,749,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 48,92-0,0652,8536,8948,92-0,0652,8536,8948,92-0,0652,8536,8948,92-0,0652,8536,
- Sumit. Mit. Fin. (J)30,40+0,5835,5228,34Sumit. Mit. Fin. (J)30,40+0,5835,5228,34Sumit. Mit. Fin. (J)30,40+0,5835,5228,34Sumit. Mit. Fin. (J)30,40+0,5835,5228,
- Sun H. Kai Prop. (HK)12,85+0,6616,1211,04Sun H. Kai Prop. (HK)12,85+0,6616,1211,04Sun H. Kai Prop. (HK)12,85+0,6616,1211,04Sun H. Kai Prop. (HK)12,85+0,6616,1211,
- Suzuki Motor (J)32,00-0,8260,2532,00Suzuki Motor (J)32,00-0,8260,2532,00Suzuki Motor (J)32,00-0,8260,2532,00Suzuki Motor (J)32,00-0,8260,2532,
- Takeda Pharm. (J)30,88-2,037,9527,74Takeda Pharm. (J)30,88-2,037,9527,74Takeda Pharm. (J)30,88-2,037,9527,74Takeda Pharm. (J)30,88-2,037,9527,
- Tencent (KY)38,300,045,5127,85Tencent (KY)38,300,045,5127,85Tencent (KY)38,300,045,5127,85Tencent (KY)38,300,045,5127,
- Tokyo El.Pow. (J)4,28+1,86,073,73Tokyo El.Pow. (J)4,28+1,86,073,73Tokyo El.Pow. (J)4,28+1,86,073,73Tokyo El.Pow. (J)4,28+1,86,073,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 27,47+1,330,8423,3527,47+1,330,8423,3527,47+1,330,8423,3527,47+1,330,8423,
- Toyota Mot. (J)56,40+0,7159,9849,57Toyota Mot. (J)56,40+0,7159,9849,57Toyota Mot. (J)56,40+0,7159,9849,57Toyota Mot. (J)56,40+0,7159,9849,
- Alumina (AUS)1,320,01,871,32Alumina (AUS)1,320,01,871,32Alumina (AUS)1,320,01,871,32Alumina (AUS)1,320,01,871, Sonstige
- Anglogold Ash. (ZA)18,90+0,3719,306,28Anglogold Ash. (ZA)18,90+0,3719,306,28Anglogold Ash. (ZA)18,90+0,3719,306,28Anglogold Ash. (ZA)18,90+0,3719,306,
- Austr.&N.Z. Bk. (AUS)16,07-0,3819,3214,39Austr.&N.Z. Bk. (AUS)16,07-0,3819,3214,39Austr.&N.Z. Bk. (AUS)16,07-0,3819,3214,39Austr.&N.Z. Bk. (AUS)16,07-0,3819,3214,
- BHP Group (AUS)21,78-2,226,2818,73BHP Group (AUS)21,78-2,226,2818,73BHP Group (AUS)21,78-2,226,2818,73BHP Group (AUS)21,78-2,226,2818,
- Comm. Bk. Austr. (AUS)47,59-0,7651,8740,20Comm. Bk. Austr. (AUS)47,59-0,7651,8740,20Comm. Bk. Austr. (AUS)47,59-0,7651,8740,20Comm. Bk. Austr. (AUS)47,59-0,7651,8740,
- Firstrand (ZA)3,47-5,74,573,47Firstrand (ZA)3,47-5,74,573,47Firstrand (ZA)3,47-5,74,573,47Firstrand (ZA)3,47-5,74,573,
- Gold Fields (ZA)5,34+0,795,501,87Gold Fields (ZA)5,34+0,795,501,87Gold Fields (ZA)5,34+0,795,501,87Gold Fields (ZA)5,34+0,795,501,
- Harm. Gold M. (ZA)2,56-1,52,651,27Harm. Gold M. (ZA)2,56-1,52,651,27Harm. Gold M. (ZA)2,56-1,52,651,27Harm. Gold M. (ZA)2,56-1,52,651,
- Impala Plat. (ZA)4,61-3,25,090,94Impala Plat. (ZA)4,61-3,25,090,94Impala Plat. (ZA)4,61-3,25,090,94Impala Plat. (ZA)4,61-3,25,090,
- Macquarie Gr. (AUS)73,05+2,185,9064,13Macquarie Gr. (AUS)73,05+2,185,9064,13Macquarie Gr. (AUS)73,05+2,185,9064,13Macquarie Gr. (AUS)73,05+2,185,9064,
- Nat. Austr. Bk (AUS)16,45-2,518,3413,90Nat. Austr. Bk (AUS)16,45-2,518,3413,90Nat. Austr. Bk (AUS)16,45-2,518,3413,90Nat. Austr. Bk (AUS)16,45-2,518,3413,
- Newcrest Min. (AUS)23,05+6,523,0511,37Newcrest Min. (AUS)23,05+6,523,0511,37Newcrest Min. (AUS)23,05+6,523,0511,37Newcrest Min. (AUS)23,05+6,523,0511,
- Qantas Airways (AUS)3,35+0,394,343,21Qantas Airways (AUS)3,35+0,394,343,21Qantas Airways (AUS)3,35+0,394,343,21Qantas Airways (AUS)3,35+0,394,343,
- Rio Tinto (AUS)53,35-3,766,8243,00Rio Tinto (AUS)53,35-3,766,8243,00Rio Tinto (AUS)53,35-3,766,8243,00Rio Tinto (AUS)53,35-3,766,8243,
- South32 (AUS)1,64-1,12,601,64South32 (AUS)1,64-1,12,601,64South32 (AUS)1,64-1,12,601,64South32 (AUS)1,64-1,12,601,
- Spark N. Z. (NZ)2,32+0,242,652,10Spark N. Z. (NZ)2,32+0,242,652,10Spark N. Z. (NZ)2,32+0,242,652,10Spark N. Z. (NZ)2,32+0,242,652,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,30+0,722,491,682,30+0,722,491,682,30+0,722,491,682,30+0,722,491,
- Westpac Bk. (AUS)16,45+0,1019,8814,45Westpac Bk. (AUS)16,45+0,1019,8814,45Westpac Bk. (AUS)16,45+0,1019,8814,45Westpac Bk. (AUS)16,45+0,1019,8814,
- Woodside Petr. (AUS)19,50-3,024,1418,22Woodside Petr. (AUS)19,50-3,024,1418,22Woodside Petr. (AUS)19,50-3,024,1418,22Woodside Petr. (AUS)19,50-3,024,1418,
- 07.08.193307,
- 3,312,00edel 0,104,92,040,03,312,00edel 0,104,92,040,03,312,00edel 0,104,92,040,03,312,00edel 0,104,92,040,03,312,00edel 0,104,92,040,03,312,00edel 0,104,92,040, WBeschwingtheit WNiedergeschlagenheit
- 23,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,
- 101,053,00Einhell Ger.Vz.1,402,555,00-1,2101,053,00Einhell Ger.Vz.1,402,555,00-1,2101,053,00Einhell Ger.Vz.1,402,555,00-1,2101,053,00Einhell Ger.Vz.1,402,555,00-1,2101,053,00Einhell Ger.Vz.1,402,555,00-1,2101,053,00Einhell Ger.Vz.1,402,555,00-1,
- 25,4015,42Elmos Semic.0,522,025,4025,4015,42Elmos Semic.0,522,025,4025,4015,42Elmos Semic.0,522,025,4025,4015,42Elmos Semic.0,522,025,4025,4015,42Elmos Semic.0,522,025,40U+0,
- 10,984,73ElringKl. NA--4,7310,984,73ElringKl. NA--4,7310,984,73ElringKl. NA--4,7310,984,73ElringKl. NA--4,7310,984,73ElringKl. NA--4,73D-0,
- 34,2028,00EnBW0,652,032,60+1,634,2028,00EnBW0,652,032,60+1,634,2028,00EnBW0,652,032,60+1,634,2028,00EnBW0,652,032,60+1,634,2028,00EnBW0,652,032,60+1,634,2028,00EnBW0,652,032,60+1,
- 19,0012,50Energiekontor0,402,317,55+0,5519,0012,50Energiekontor0,402,317,55+0,5519,0012,50Energiekontor0,402,317,55+0,5519,0012,50Energiekontor0,402,317,55+0,5519,0012,50Energiekontor0,402,317,55+0,5519,0012,50Energiekontor0,402,317,55+0,
- 12,807,10EnviTec Biogas1,009,510,500,012,807,10EnviTec Biogas1,009,510,500,012,807,10EnviTec Biogas1,009,510,500,012,807,10EnviTec Biogas1,009,510,500,012,807,10EnviTec Biogas1,009,510,500,012,807,10EnviTec Biogas1,009,510,500,
- 3,141,36Epigenomics--1,363,141,36Epigenomics--1,363,141,36Epigenomics--1,363,141,36Epigenomics--1,363,141,36Epigenomics--1,36D-0,
- 1,070,62Ernst Russ--0,84+0,011,070,62Ernst Russ--0,84+0,011,070,62Ernst Russ--0,84+0,011,070,62Ernst Russ--0,84+0,011,070,62Ernst Russ--0,84+0,011,070,62Ernst Russ--0,84+0,
- 0,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,
- 42,0029,00Eurokai1,504,632,30-0,1042,0029,00Eurokai1,504,632,30-0,1042,0029,00Eurokai1,504,632,30-0,1042,0029,00Eurokai1,504,632,30-0,1042,0029,00Eurokai1,504,632,30-0,1042,0029,00Eurokai1,504,632,30-0,
- 6,572,37Euromicron--3,98-0,026,572,37Euromicron--3,98-0,026,572,37Euromicron--3,98-0,026,572,37Euromicron--3,98-0,026,572,37Euromicron--3,98-0,026,572,37Euromicron--3,98-0,
- 75,0055,00EUWAX3,265,559,500,075,0055,00EUWAX3,265,559,500,075,0055,00EUWAX3,265,559,500,075,0055,00EUWAX3,265,559,500,075,0055,00EUWAX3,265,559,500,075,0055,00EUWAX3,265,559,500,
- 6,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,
- 1,430,77Expedeon--1,18+0,061,430,77Expedeon--1,18+0,061,430,77Expedeon--1,18+0,061,430,77Expedeon--1,18+0,061,430,77Expedeon--1,18+0,061,430,77Expedeon--1,18+0,
- 20,2011,30Fabasoft0,502,718,70+0,4020,2011,30Fabasoft0,502,718,70+0,4020,2011,30Fabasoft0,502,718,70+0,4020,2011,30Fabasoft0,502,718,70+0,4020,2011,30Fabasoft0,502,718,70+0,4020,2011,30Fabasoft0,502,718,70+0,
- 8,857,70Fair Value R.0,151,88,11+0,018,857,70Fair Value R.0,151,88,11+0,018,857,70Fair Value R.0,151,88,11+0,018,857,70Fair Value R.0,151,88,11+0,018,857,70Fair Value R.0,151,88,11+0,018,857,70Fair Value R.0,151,88,11+0,
- 29,6014,00First Sensor0,200,729,50-0,1029,6014,00First Sensor0,200,729,50-0,1029,6014,00First Sensor0,200,729,50-0,1029,6014,00First Sensor0,200,729,50-0,1029,6014,00First Sensor0,200,729,50-0,1029,6014,00First Sensor0,200,729,50-0,
- 24,5017,20Fortec0,602,920,50-0,7024,5017,20Fortec0,602,920,50-0,7024,5017,20Fortec0,602,920,50-0,7024,5017,20Fortec0,602,920,50-0,7024,5017,20Fortec0,602,920,50-0,7024,5017,20Fortec0,602,920,50-0,
- 4,112,94Francotyp-P.0,030,93,45+0,024,112,94Francotyp-P.0,030,93,45+0,024,112,94Francotyp-P.0,030,93,45+0,024,112,94Francotyp-P.0,030,93,45+0,024,112,94Francotyp-P.0,030,93,45+0,024,112,94Francotyp-P.0,030,93,45+0,
- 29,2019,00Friwo0,401,625,000,029,2019,00Friwo0,401,625,000,029,2019,00Friwo0,401,625,000,029,2019,00Friwo0,401,625,000,029,2019,00Friwo0,401,625,000,029,2019,00Friwo0,401,625,000,
- 47,0530,75Fuchs P. St.0,943,130,800,047,0530,75Fuchs P. St.0,943,130,800,047,0530,75Fuchs P. St.0,943,130,800,047,0530,75Fuchs P. St.0,943,130,800,047,0530,75Fuchs P. St.0,943,130,800,047,0530,75Fuchs P. St.0,943,130,800,
- 19,7010,60Funkwerk0,301,717,80+0,3019,7010,60Funkwerk0,301,717,80+0,3019,7010,60Funkwerk0,301,717,80+0,3019,7010,60Funkwerk0,301,717,80+0,3019,7010,60Funkwerk0,301,717,80+0,3019,7010,60Funkwerk0,301,717,80+0,
- 5,320,05G. Weber Int.--0,050,05,320,05G. Weber Int.--0,050,05,320,05G. Weber Int.--0,050,05,320,05G. Weber Int.--0,050,05,320,05G. Weber Int.--0,050,05,320,05G. Weber Int.--0,050,
- 925,0830,0Gelsenwasser21,162,4865,0-5,0925,0830,0Gelsenwasser21,162,4865,0-5,0925,0830,0Gelsenwasser21,162,4865,0-5,0925,0830,0Gelsenwasser21,162,4865,0-5,0925,0830,0Gelsenwasser21,162,4865,0-5,0925,0830,0Gelsenwasser21,162,4865,0-5,
- 10,908,15Geratherm M.0,404,39,20-0,2010,908,15Geratherm M.0,404,39,20-0,2010,908,15Geratherm M.0,404,39,20-0,2010,908,15Geratherm M.0,404,39,20-0,2010,908,15Geratherm M.0,404,39,20-0,2010,908,15Geratherm M.0,404,39,20-0,
- 33,1520,80Gesco0,602,721,95+0,0533,1520,80Gesco0,602,721,95+0,0533,1520,80Gesco0,602,721,95+0,0533,1520,80Gesco0,602,721,95+0,0533,1520,80Gesco0,602,721,95+0,0533,1520,80Gesco0,602,721,95+0,
- 14,556,51GFT Tech.0,304,46,78+0,0114,556,51GFT Tech.0,304,46,78+0,0114,556,51GFT Tech.0,304,46,78+0,0114,556,51GFT Tech.0,304,46,78+0,0114,556,51GFT Tech.0,304,46,78+0,0114,556,51GFT Tech.0,304,46,78+0,
- 0,690,19Gigaset0,690,19Gigaset0,690,19Gigaset0,690,19Gigaset0,690,19Gigaset0,690,19Gigaset --0,34-0,01--0,34-0,01--0,34-0,01--0,34-0,01--0,34-0,01--0,34-0,
- 107,563,00GK Software--70,200,0107,563,00GK Software--70,200,0107,563,00GK Software--70,200,0107,563,00GK Software--70,200,0107,563,00GK Software--70,200,0107,563,00GK Software--70,200,
- 3,882,68Godewind--3,59-0,153,882,68Godewind--3,59-0,153,882,68Godewind--3,59-0,153,882,68Godewind--3,59-0,153,882,68Godewind--3,59-0,153,882,68Godewind--3,59-0,
- 60,4529,00Grammer0,752,629,40+0,3060,4529,00Grammer0,752,629,40+0,3060,4529,00Grammer0,752,629,40+0,3060,4529,00Grammer0,752,629,40+0,3060,4529,00Grammer0,752,629,40+0,3060,4529,00Grammer0,752,629,40+0,
- 109,077,50GSW Immob.1,401,878,50-0,50109,077,50GSW Immob.1,401,878,50-0,50109,077,50GSW Immob.1,401,878,50-0,50109,077,50GSW Immob.1,401,878,50-0,50109,077,50GSW Immob.1,401,878,50-0,50109,077,50GSW Immob.1,401,878,50-0,
- 9,655,72H+R9,655,72H+R9,655,72H+R9,655,72H+R9,655,72H+R9,655,72H+R --6,29+0,04--6,29+0,04--6,29+0,04--6,29+0,04--6,29+0,04--6,29+0,
- 9,155,45Hanseyachts--5,90+0,109,155,45Hanseyachts--5,90+0,109,155,45Hanseyachts--5,90+0,109,155,45Hanseyachts--5,90+0,109,155,45Hanseyachts--5,90+0,109,155,45Hanseyachts--5,90+0,
- 47,0021,54Hapag-Lloyd0,150,347,0047,0021,54Hapag-Lloyd0,150,347,0047,0021,54Hapag-Lloyd0,150,347,0047,0021,54Hapag-Lloyd0,150,347,0047,0021,54Hapag-Lloyd0,150,347,00U+10,
- 50,0033,60Hawesko1,303,834,60+0,1050,0033,60Hawesko1,303,834,60+0,1050,0033,60Hawesko1,303,834,60+0,1050,0033,60Hawesko1,303,834,60+0,1050,0033,60Hawesko1,303,834,60+0,1050,0033,60Hawesko1,303,834,60+0,
- 3,321,88Heidelberg Ph.--2,50-0,133,321,88Heidelberg Ph.--2,50-0,133,321,88Heidelberg Ph.--2,50-0,133,321,88Heidelberg Ph.--2,50-0,133,321,88Heidelberg Ph.--2,50-0,133,321,88Heidelberg Ph.--2,50-0,
- 7,703,29Heliad Eq. Partn.--4,35+0,027,703,29Heliad Eq. Partn.--4,35+0,027,703,29Heliad Eq. Partn.--4,35+0,027,703,29Heliad Eq. Partn.--4,35+0,027,703,29Heliad Eq. Partn.--4,35+0,027,703,29Heliad Eq. Partn.--4,35+0,
- 40,6027,35HELMA Eigenh.1,303,537,60+0,2040,6027,35HELMA Eigenh.1,303,537,60+0,2040,6027,35HELMA Eigenh.1,303,537,60+0,2040,6027,35HELMA Eigenh.1,303,537,60+0,2040,6027,35HELMA Eigenh.1,303,537,60+0,2040,6027,35HELMA Eigenh.1,303,537,60+0,
- 98,9576,60Henkel1,832,281,70+0,4598,9576,60Henkel1,832,281,70+0,4598,9576,60Henkel1,832,281,70+0,4598,9576,60Henkel1,832,281,70+0,4598,9576,60Henkel1,832,281,70+0,4598,9576,60Henkel1,832,281,70+0,
- 395,0251,0Hermle Vz.15,056,0251,0395,0251,0Hermle Vz.15,056,0251,0395,0251,0Hermle Vz.15,056,0251,0395,0251,0Hermle Vz.15,056,0251,0395,0251,0Hermle Vz.15,056,0251,0D-3,
- 5,324,06Highlight0,183,34,160,05,324,06Highlight0,183,34,160,05,324,06Highlight0,183,34,160,05,324,06Highlight0,183,34,160,05,324,06Highlight0,183,34,160,05,324,06Highlight0,183,34,160,
- 3,852,32HolidayCheck0,041,62,51+0,193,852,32HolidayCheck0,041,62,51+0,193,852,32HolidayCheck0,041,62,51+0,193,852,32HolidayCheck0,041,62,51+0,193,852,32HolidayCheck0,041,62,51+0,193,852,32HolidayCheck0,041,62,51+0,
- 58,6035,70Homag1,012,836,30-1,158,6035,70Homag1,012,836,30-1,158,6035,70Homag1,012,836,30-1,158,6035,70Homag1,012,836,30-1,158,6035,70Homag1,012,836,30-1,158,6035,70Homag1,012,836,30-1,
- 28,682,93home24--3,04+0,0428,682,93home24--3,04+0,0428,682,93home24--3,04+0,0428,682,93home24--3,04+0,0428,682,93home24--3,04+0,0428,682,93home24--3,04+0,
- 26,7515,35Hornbach-Bau.0,684,216,150,026,7515,35Hornbach-Bau.0,684,216,150,026,7515,35Hornbach-Bau.0,684,216,150,026,7515,35Hornbach-Bau.0,684,216,150,026,7515,35Hornbach-Bau.0,684,216,150,026,7515,35Hornbach-Bau.0,684,216,150,
- 69,0047,00HSBC Trinkaus2,505,347,0069,0047,00HSBC Trinkaus2,505,347,0069,0047,00HSBC Trinkaus2,505,347,0069,0047,00HSBC Trinkaus2,505,347,0069,0047,00HSBC Trinkaus2,505,347,00D-1,
- 8,246,50IFA Hotel&Tour.0,121,86,500,08,246,50IFA Hotel&Tour.0,121,86,500,08,246,50IFA Hotel&Tour.0,121,86,500,08,246,50IFA Hotel&Tour.0,121,86,500,08,246,50IFA Hotel&Tour.0,121,86,500,08,246,50IFA Hotel&Tour.0,121,86,500,
- 1,321,01InCity Imm.--1,070,01,321,01InCity Imm.--1,070,01,321,01InCity Imm.--1,070,01,321,01InCity Imm.--1,070,01,321,01InCity Imm.--1,070,01,321,01InCity Imm.--1,070,
- 4,143,30infas Holding0,082,13,860,04,143,30infas Holding0,082,13,860,04,143,30infas Holding0,082,13,860,04,143,30infas Holding0,082,13,860,04,143,30infas Holding0,082,13,860,04,143,30infas Holding0,082,13,860,
- 19,4012,10Init Innov.0,120,618,65+0,6519,4012,10Init Innov.0,120,618,65+0,6519,4012,10Init Innov.0,120,618,65+0,6519,4012,10Init Innov.0,120,618,65+0,6519,4012,10Init Innov.0,120,618,65+0,6519,4012,10Init Innov.0,120,618,65+0,
- 24,6015,78Inst. Real--18,72+0,2224,6015,78Inst. Real--18,72+0,2224,6015,78Inst. Real--18,72+0,2224,6015,78Inst. Real--18,72+0,2224,6015,78Inst. Real--18,72+0,2224,6015,78Inst. Real--18,72+0,
- 1,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,
- 26,4114,00Serviceware--16,08-0,3726,4114,00Serviceware--16,08-0,3726,4114,00Serviceware--16,08-0,3726,4114,00Serviceware--16,08-0,3726,4114,00Serviceware--16,08-0,3726,4114,00Serviceware--16,08-0,
- 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC --10,75+0,10--10,75+0,10--10,75+0,10--10,75+0,10--10,75+0,10--10,75+0,
- 555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,
- 15,626,36Singulus--6,61+0,0715,626,36Singulus--6,61+0,0715,626,36Singulus--6,61+0,0715,626,36Singulus--6,61+0,0715,626,36Singulus--6,61+0,0715,626,36Singulus--6,61+0,
- 17,209,86Sixt Leasing0,484,89,90-0,3017,209,86Sixt Leasing0,484,89,90-0,3017,209,86Sixt Leasing0,484,89,90-0,3017,209,86Sixt Leasing0,484,89,90-0,3017,209,86Sixt Leasing0,484,89,90-0,3017,209,86Sixt Leasing0,484,89,90-0,
- 74,7045,00Sixt Vz.2,173,856,800,074,7045,00Sixt Vz.2,173,856,800,074,7045,00Sixt Vz.2,173,856,800,074,7045,00Sixt Vz.2,173,856,800,074,7045,00Sixt Vz.2,173,856,800,074,7045,00Sixt Vz.2,173,856,800,
- 1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz --0,180,0--0,180,0--0,180,0--0,180,0--0,180,0--0,180,
- 27,055,90SLM Sol. Gr.--12,56+0,4427,055,90SLM Sol. Gr.--12,56+0,4427,055,90SLM Sol. Gr.--12,56+0,4427,055,90SLM Sol. Gr.--12,56+0,4427,055,90SLM Sol. Gr.--12,56+0,4427,055,90SLM Sol. Gr.--12,56+0,
- 17,7010,80SMT Scharf--11,85-0,2017,7010,80SMT Scharf--11,85-0,2017,7010,80SMT Scharf--11,85-0,2017,7010,80SMT Scharf--11,85-0,2017,7010,80SMT Scharf--11,85-0,2017,7010,80SMT Scharf--11,85-0,
- 32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP --23,00-0,70--23,00-0,70--23,00-0,70--23,00-0,70--23,00-0,70--23,00-0,
- 10,156,24Softing0,131,97,00+0,0610,156,24Softing0,131,97,00+0,0610,156,24Softing0,131,97,00+0,0610,156,24Softing0,131,97,00+0,0610,156,24Softing0,131,97,00+0,0610,156,24Softing0,131,97,00+0,
- 152,092,00SPARTA--92,00152,092,00SPARTA--92,00152,092,00SPARTA--92,00152,092,00SPARTA--92,00152,092,00SPARTA--92,00D-1,
- 1,551,19Splendid Med.--1,20-0,021,551,19Splendid Med.--1,20-0,021,551,19Splendid Med.--1,20-0,021,551,19Splendid Med.--1,20-0,021,551,19Splendid Med.--1,20-0,021,551,19Splendid Med.--1,20-0,
- 26,7019,00STEICO SE0,251,024,10+0,1026,7019,00STEICO SE0,251,024,10+0,1026,7019,00STEICO SE0,251,024,10+0,1026,7019,00STEICO SE0,251,024,10+0,1026,7019,00STEICO SE0,251,024,10+0,1026,7019,00STEICO SE0,251,024,10+0,
- 110,278,70Sto Vz.4,094,787,80-0,20110,278,70Sto Vz.4,094,787,80-0,20110,278,70Sto Vz.4,094,787,80-0,20110,278,70Sto Vz.4,094,787,80-0,20110,278,70Sto Vz.4,094,787,80-0,20110,278,70Sto Vz.4,094,787,80-0,
- 73,3044,95Stratec0,821,456,60-1,473,3044,95Stratec0,821,456,60-1,473,3044,95Stratec0,821,456,60-1,473,3044,95Stratec0,821,456,60-1,473,3044,95Stratec0,821,456,60-1,473,3044,95Stratec0,821,456,60-1,
- 27,3019,10Surteco Grp.0,552,423,05+0,0527,3019,10Surteco Grp.0,552,423,05+0,0527,3019,10Surteco Grp.0,552,423,05+0,0527,3019,10Surteco Grp.0,552,423,05+0,0527,3019,10Surteco Grp.0,552,423,05+0,0527,3019,10Surteco Grp.0,552,423,05+0,
- 14,907,97Süss M. Tec--8,67-0,1214,907,97Süss M. Tec--8,67-0,1214,907,97Süss M. Tec--8,67-0,1214,907,97Süss M. Tec--8,67-0,1214,907,97Süss M. Tec--8,67-0,1214,907,97Süss M. Tec--8,67-0,
- 11,007,72Syzygy0,404,78,54-0,2211,007,72Syzygy0,404,78,54-0,2211,007,72Syzygy0,404,78,54-0,2211,007,72Syzygy0,404,78,54-0,2211,007,72Syzygy0,404,78,54-0,2211,007,72Syzygy0,404,78,54-0,
- 38,2018,88technotrans NA0,884,619,30+0,4238,2018,88technotrans NA0,884,619,30+0,4238,2018,88technotrans NA0,884,619,30+0,4238,2018,88technotrans NA0,884,619,30+0,4238,2018,88technotrans NA0,884,619,30+0,4238,2018,88technotrans NA0,884,619,30+0,
- 4,851,26Tele Columb.--1,96-0,054,851,26Tele Columb.--1,96-0,054,851,26Tele Columb.--1,96-0,054,851,26Tele Columb.--1,96-0,054,851,26Tele Columb.--1,96-0,054,851,26Tele Columb.--1,96-0,
- 7,210,81Tom Tailor--1,240,07,210,81Tom Tailor--1,240,07,210,81Tom Tailor--1,240,07,210,81Tom Tailor--1,240,07,210,81Tom Tailor--1,240,07,210,81Tom Tailor--1,240,
- 29,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,
- 4,001,80Travel24.com--2,000,04,001,80Travel24.com--2,000,04,001,80Travel24.com--2,000,04,001,80Travel24.com--2,000,04,001,80Travel24.com--2,000,04,001,80Travel24.com--2,000,
- 17,607,82TUI NA0,728,28,78+0,0317,607,82TUI NA0,728,28,78+0,0317,607,82TUI NA0,728,28,78+0,0317,607,82TUI NA0,728,28,78+0,0317,607,82TUI NA0,728,28,78+0,0317,607,82TUI NA0,728,28,78+0,
- 6,302,66Turbon6,302,66Turbon6,302,66Turbon6,302,66Turbon6,302,66Turbon6,302,66Turbon --2,92-0,04--2,92-0,04--2,92-0,04--2,92-0,04--2,92-0,04--2,92-0,
- 11,767,73UmweltBank0,323,210,15+0,2111,767,73UmweltBank0,323,210,15+0,2111,767,73UmweltBank0,323,210,15+0,2111,767,73UmweltBank0,323,210,15+0,2111,767,73UmweltBank0,323,210,15+0,2111,767,73UmweltBank0,323,210,15+0,
- 0,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,
- 23,0013,30USU Software0,402,416,95-0,1023,0013,30USU Software0,402,416,95-0,1023,0013,30USU Software0,402,416,95-0,1023,0013,30USU Software0,402,416,95-0,1023,0013,30USU Software0,402,416,95-0,1023,0013,30USU Software0,402,416,95-0,
- 61,5044,20Uzin Utz1,302,747,800,061,5044,20Uzin Utz1,302,747,800,061,5044,20Uzin Utz1,302,747,800,061,5044,20Uzin Utz1,302,747,800,061,5044,20Uzin Utz1,302,747,800,061,5044,20Uzin Utz1,302,747,800,
- 19,024,67Vapiano--4,81-0,0219,024,67Vapiano--4,81-0,0219,024,67Vapiano--4,81-0,0219,024,67Vapiano--4,81-0,0219,024,67Vapiano--4,81-0,0219,024,67Vapiano--4,81-0,
- 20,556,97Vectron Sys.--10,60+0,3020,556,97Vectron Sys.--10,60+0,3020,556,97Vectron Sys.--10,60+0,3020,556,97Vectron Sys.--10,60+0,3020,556,97Vectron Sys.--10,60+0,3020,556,97Vectron Sys.--10,60+0,
- 600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,
- 8,085,01Verbio 0,202,97,010,08,085,01Verbio 0,202,97,010,08,085,01Verbio 0,202,97,010,08,085,01Verbio 0,202,97,010,08,085,01Verbio 0,202,97,010,08,085,01Verbio 0,202,97,010,
- 17,2011,90Viller.&Boch Vz.0,604,613,100,017,2011,90Viller.&Boch Vz.0,604,613,100,017,2011,90Viller.&Boch Vz.0,604,613,100,017,2011,90Viller.&Boch Vz.0,604,613,100,017,2011,90Viller.&Boch Vz.0,604,613,100,017,2011,90Viller.&Boch Vz.0,604,613,100,
- 23,009,84Viscom0,454,510,08-0,2623,009,84Viscom0,454,510,08-0,2623,009,84Viscom0,454,510,08-0,2623,009,84Viscom0,454,510,08-0,2623,009,84Viscom0,454,510,08-0,2623,009,84Viscom0,454,510,08-0,
- 15,3510,25Vita 34 NA0,161,312,10-0,2015,3510,25Vita 34 NA0,161,312,10-0,2015,3510,25Vita 34 NA0,161,312,10-0,2015,3510,25Vita 34 NA0,161,312,10-0,2015,3510,25Vita 34 NA0,161,312,10-0,2015,3510,25Vita 34 NA0,161,312,10-0,
- 23,8210,10Voltabox0,030,212,140,023,8210,10Voltabox0,030,212,140,023,8210,10Voltabox0,030,212,140,023,8210,10Voltabox0,030,212,140,023,8210,10Voltabox0,030,212,140,023,8210,10Voltabox0,030,212,140,
- 50,3031,00Vossloh1,002,835,80-0,6550,3031,00Vossloh1,002,835,80-0,6550,3031,00Vossloh1,002,835,80-0,6550,3031,00Vossloh1,002,835,80-0,6550,3031,00Vossloh1,002,835,80-0,6550,3031,00Vossloh1,002,835,80-0,
- 167,0129,1VW St.4,803,3147,4-0,40167,0129,1VW St.4,803,3147,4-0,40167,0129,1VW St.4,803,3147,4-0,40167,0129,1VW St.4,803,3147,4-0,40167,0129,1VW St.4,803,3147,4-0,40167,0129,1VW St.4,803,3147,4-0,
- 5,183,74WCM0,112,44,60-0,065,183,74WCM0,112,44,60-0,065,183,74WCM0,112,44,60-0,065,183,74WCM0,112,44,60-0,065,183,74WCM0,112,44,60-0,065,183,74WCM0,112,44,60-0,
- 32,2024,80West.&Get.St.0,120,429,20-0,2032,2024,80West.&Get.St.0,120,429,20-0,2032,2024,80West.&Get.St.0,120,429,20-0,2032,2024,80West.&Get.St.0,120,429,20-0,2032,2024,80West.&Get.St.0,120,429,20-0,2032,2024,80West.&Get.St.0,120,429,20-0,
- 32,1022,20Westag&Get.Vz.0,180,725,30-0,1032,1022,20Westag&Get.Vz.0,180,725,30-0,1032,1022,20Westag&Get.Vz.0,180,725,30-0,1032,1022,20Westag&Get.Vz.0,180,725,30-0,1032,1022,20Westag&Get.Vz.0,180,725,30-0,1032,1022,20Westag&Get.Vz.0,180,725,30-0,
- 9,207,70Westgrund--9,05-0,109,207,70Westgrund--9,05-0,109,207,70Westgrund--9,05-0,109,207,70Westgrund--9,05-0,109,207,70Westgrund--9,05-0,109,207,70Westgrund--9,05-0,
- 26,494,76Westwing--4,87-0,0326,494,76Westwing--4,87-0,0326,494,76Westwing--4,87-0,0326,494,76Westwing--4,87-0,0326,494,76Westwing--4,87-0,0326,494,76Westwing--4,87-0,
- 11,080,72windeln.de--0,850,011,080,72windeln.de--0,850,011,080,72windeln.de--0,850,011,080,72windeln.de--0,850,011,080,72windeln.de--0,850,011,080,72windeln.de--0,850,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,26-0,24--4,26-0,24--4,26-0,24--4,26-0,24--4,26-0,24--4,26-0,
- 24,4017,72Zeal Netw.1,005,518,02-0,1824,4017,72Zeal Netw.1,005,518,02-0,1824,4017,72Zeal Netw.1,005,518,02-0,1824,4017,72Zeal Netw.1,005,518,02-0,1824,4017,72Zeal Netw.1,005,518,02-0,1824,4017,72Zeal Netw.1,005,518,02-0,
- 0,830,14ZhongDe Waste--0,23+0,010,830,14ZhongDe Waste--0,23+0,010,830,14ZhongDe Waste--0,23+0,010,830,14ZhongDe Waste--0,23+0,010,830,14ZhongDe Waste--0,23+0,010,830,14ZhongDe Waste--0,23+0,
- 85006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,
- 1,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,031,901,14Intershop--1,25+0,
- A N Z E I G E
- 14 BÖRSEDATEN VON DIE WELT DONNERSTAG, 8. AUGUST 08.08.1908.08.1908.08.19/1/1/1/1/Boer1/Boer1JFORBRIC 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-08-08-ab-22 b98d1357f4d13d9e4ee6bdc064b2f im Monat
- 14 BÖRSEDATEN VON DIE WELT DONNERSTAG, 8. AUGUST 08.08.1908.08.1908.08.19/1/1/1/1/Boer1/Boer1JFORBRIC 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DONNERSTAG,8.AUGUST 08.08.1908.08.1908.08.19/1/1/1/1/Boer3/Boer3 JFORBRIC 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038120,93115,17-0,03+10, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148390,2485,94-0,08+6,
- Concentra A€DE0008475005114,25108,81-0,03+9,
- Europazins A€DE000847603758,7457,03+0,21+3,
- Flexi Rentenf. A€DE000847192194,6191,41+0,12+5,
- Fondak A €DE0008471012172,71164,49-0,12+13,
- Global Eq.Divid A€DE0008471467111,79106,47+0,22+11,
- Industria A €DE000847502196,6392,03-0,05-4,
- Interglobal A€DE0008475070347,40330,86+0,08+42,
- Kapital Plus A€DE000847625065,5763,66+0,14+4,
- Mobil-Fonds A€DE000847191350,2849,29+0,04-0,
- Nebw. Deutschl.A€DE0008481763302,43288,03+0,34+15,
- Rentenfonds A€DE000847140091,8889,64+0,36+2,
- Rohstofffonds A€DE000847509660,4857,60-0,05+8,
- Strategief.Stab.A2€DE000979762156,2454,60+0,24+2,
- Thesaurus AT€DE0008475013929,87885,59-0,02+9,
- Verm. Deutschl. A€DE0008475062171,14162,99-0,05+10,
- Wachstum Eurol A€DE0009789842119,62113,92-0,03+17,
- Wachstum Europa A€DE0008481821121,53115,74+0,16+9,
- Best Sty Eur Eq AT€LU1019963369135,45129,00-0,07+14, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637219,38208,93+0,37+33,
- Dyn Mu Ass Str15 A€LU1089088071112,43109,16+0,48+4,
- Dyn Mu Ass Str50 A€LU1019989323131,46126,40+0,69+9,
- Dyn Mu Ass Str75 I€LU108908840213371337+0,81+18,
- Enh ShTerm Euro AT€LU0293294277107,80107,80+0,01-0,
- Euro Bond A€LU016591521512,6812,31+0,41+4,
- Europe SmCap Eq A€LU0293315023209,30199,33+0,12+13,
- European Eq Div AT€LU0414045822270,04257,18-0,22+7,
- Fl Rate NoPl-VZi A€LU110010737197,7097,70±0,00-0,
- Glb Agricult Tr. A€LU0342688198153,44146,13-0,33-7,
- Glb SmCap Eq AT$LU096358610113,1812,55+0,08+16, Glb Mu-Ass Cre-AH2€LU1480268660100,5697,63+0,06-
- Income & Gro A USD$LU096480784511,1310,70-0,65+22,
- Income Gr A-H2-EUR€LU0766462104113,22108,87-0,61+13,
- €uro Short Term€DE000847169944,0643,62±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608110,36105,10+0,10+5,
- AL Trust €uro Relax€DE000847179853,8852,31-0,06+2,
- AL Trust Chance€DE000A0H0PH082,3678,44+0,03+18,
- AL Trust Stab.€DE000A0H0PF466,2864,35-0,02+9,
- Trust €uro Dfsv€DE000847178045,8445,84±0,00-0,
- Trust €uro Renten€DE000847161649,2147,78+0,06+4,
- Trust Akt Europa€DE000847176452,0049,52+0,16+22,
- Trust Glbl Invest€DE000847171595,8891,31-0,05+23,
- Amp AmerikaPl Aktf€DE000A0MY039194,13184,89+0,88+38, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250111,12107,88+0,15+7,
- Amp DivPlus Akt P€DE000A0NBPJ8129,96123,77-0,34+10,
- Amp EuroAktVC10P€DE000A0YAYK7101,7198,75-0,33+0,
- Amp EuroZonePl Akt€DE000A12BRM7112,08106,74-0,44+13,
- Amp GenderPlus Akt€DE000A12BRD6103,7399,74-0,40+17, Amp Fakt StrPl Pa€DE000A12BRT2103,84100,82+0,05-
- Amp Global Aktien€DE000984730114,6113,98+0,72+28,
- Amp Global Renten€DE000848108618,2417,58+0,06+0,
- Amp ISP Dynamik€DE000A0NBPM2122,65117,93-0,54+8,
- Amp ISP Komfort€DE000A0NBPL4110,52107,30-0,08+3,
- Amp ISP Sprint€DE000A0NBPN0145,05138,14-0,61+13,
- Amp Real Estate Pl€DE0009847483106,13101,08-0,28-0,
- Amp Rendite Renten€DE000848105222,5021,84+0,05+5,
- Amp Reserve Renten€DE000848114451,0850,57+0,02+1,
- Amp UnternAnl.fds€DE000848107826,4225,65+0,08+4,
- Glob.ETF Aktien Pa€DE000A0YAYA817,0016,50-0,60+22,
- terrAss Akt I AMI€DE000984734331,8230,45+0,23+25,
- terrAss Rent I AMI€DE000A0NGJV596,3595,87±0,00-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,38122,38+0,08+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2124,49122,05+0,08+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9109,08109,08+0,12+12,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3110,91108,74+0,12+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49124,32124,32+0,10+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56126,42123,94+0,10+8,
- ALTIS Bal Value*€LU014261290175,7772,16-0,39+7, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195133,89127,51+0,27+35,
- Eq.Best Sel.Euro€LU0823401574500,27500,27-0,64+15, Eq Euro Inc Def C€LU104988580687,6787,67-0,36-
- Eq.Europe Sm.Cap*€LU0212178916224,58224,58-0,19+20,
- Eq.Russia* €LU0823431720145,12145,12+0,74+48,
- Eq.USA Sm.Cap*$LU0823410997236,91236,91+1,74+21,
- FlexIUSMortClassic*$LU108034106517541754-0,05+1,
- Global Environm.*€LU0347711466199,39199,39+0,92+17,
- Parvest AquClassic*€LU1165135440129,61129,61+1,08+20,
- Smart Food Classic*€LU1165137149107,46107,46+0,44+8,
- Strat.Stab.SRI Eur*€LU0087047089430,24430,24-0,75+2,
- INTER ImmoProfil€DE000982006858,0055,24±0,00+3, BNP Paribas Real Estate
- PB Balanced€DE000800626358,4355,65+0,16+0,
- PB Europa*€DE000977028947,6145,34-0,46+19,
- PB Eurorent€DE000800625558,6256,91+0,11+3,
- PB Megatrend€DE0005317374120,32114,59+0,94+46,
- PB Triselect€DE000977037046,9544,71-0,11+9,
- C&P ClassiX*€LU011379834158,4156,16-0,16+20, C&P Funds (Creutz & Partners)
- C&P QuantiX*€LU0357633683117,98113,44+0,79+21,
- hausInvest €DE000980701644,0741,97±0,00+6, Commerz Real
- Precious Metal*$LI0016742681112,66112,66+3,97-24, Craton Capital
- Global A* $LU006788947637,8935,71+1,48+18, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807255,3052,12+1,44+24,
- Aktfds RheinEdit I*€DE000DK2J7N4104,49101,94+0,07+20, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA*€DE000977190741,6941,69+0,07+19,
- Aktfds RheinEdit P*€DE000848067452,1149,51+0,06+18,
- AriDeka CF€DE000847451168,4965,07-0,20+13, AriDeka AV€DE000DK2J860109,04109,04-0,19-
- ARIDEKA TF*€DE000DK2D7G4171,98171,98-0,20+11,
- BasisStrat Aktien*€DE000DK2EAG7124,60120,10-1,98+12,
- BasisStrat Flex CF*€DE000DK2EAR4114,56110,42-1,05+11,
- BasisStrat Re.TF A€LU108463546297,4797,47+0,04-0,
- BerolinaRent Deka*€DE000848079941,2939,84+0,03+4,
- BR Aktien 100*€DE000542451979,4576,76-2,32+24,
- BR Aktien 20*€DE000542458466,2964,05-0,37+5,
- BR Aktien 35*€DE000542457669,8867,52-0,66+8,
- BR Aktien 55*€DE000542455075,3572,80-1,14+14,
- BR Aktien 75*€DE000542454381,3778,62-1,63+19,
- BR Aktien 85*€DE000542452778,4175,76-1,84+21,
- BW Zielfonds 2020*€DE000DK0ECN339,5638,78-0,15+3,
- BW Zielfonds 2025*€DE000DK0ECP844,4843,61-0,64+9,
- BW Zielfonds 2030*€DE000DK0ECQ647,7346,79-1,49+10,
- CorpBnd GlobHdgEUR*€DE000DK2J7D5107,09103,97+0,05+5,
- DeepDiscount 2y*€DE000DK093J0133,95132,62+0,09+4,
- Deka-Co.Bd.NFin. CF*€DE000DK2D7V3133,54129,65-0,05+5,
- Deka-Co.Bd.NFin. S*€DE000DK2D7W1134,48130,56-0,06+6,
- Deka-DDiscount2y III*€DE000DK1A4Z5139,45138,07+0,09+4,
- Deka-Deut.Bal. CF*€DE000DK2CFB1112,57109,29+0,05+2,
- Deka-Deut.Bal. TF*€DE000DK2CFC9108,32108,32+0,06+1,
- Deka-Dtschl Akt Str€DE0008479288100,7895,98+0,28+7, Deka-Dividen.Rh.Ed€DE000DK0EF9899,1695,58-0,09-
- Deka-Eurol.Bal. CF*€DE000589687258,8757,16+0,09+4,
- Deka-Eurol.Bal. TF*€DE000DK1CHH6113,99113,99+0,10+3,
- Deka-Europa Akt Str*€DE000847924764,9461,85-0,08+13,
- DekaFonds CF€DE0008474503107,07101,72+0,23+14, DekaFonds AV€DE000DK2J829108,96108,96+0,23-
- DekaFonds TF*€DE000DK2D7T7251,44251,44+0,22+12,
- Deka-Glob Akt Str*€DE000979906437,2235,45-2,56+11,
- Deka-Inst.Ren.Eu.€DE000701941674,4372,97+0,11+6, Deka-Global Bal TF€DE000DK2J8P798,6998,69-0,48-
- Deka-Inst.Ren.Euld.*€DE000701942463,1361,89+0,03+3,
- Deka-KomEuBal.I(A)*€DE000701949965,1763,58-0,05-0,
- DekaKomEuBalCF(T*€DE000DK2D7Z4113,60110,83-0,05-1,
- Deka-MegaTrends CF€DE000515270682,9379,93-2,51+29, Deka-MegaTrends AV€DE000DK2J81111741174-2,52-
- Deka-PB Defensiv€DE000DK2CCQ6115,03112,77-0,26+0, Deka-Multi St G PB€DE000DK0LMW8104,00101,46+0,02-
- Deka-PB Man.Mandat*€DE000DK2J7R5118,56115,11-0,84+15,
- Deka-PB Multimana.*€DE000DK2D9U1117,98114,54-0,55+5,
- Deka-PB Wert 4y*€DE000DK0EC42109,41106,74-0,21-0,
- Deka-RentenReal*€DE000DK0AYK137,2736,18-0,11-1,
- DekaRent-Intern. CF*€DE000847456020,7920,18-0,25+1,
- DekaRent-intern.TF*€DE000DK1A6Q9127,16127,16-0,24+0,
- Deka-Sachwer. CF*€DE000DK0EC83102,7299,73-0,02+1,
- Deka-Sachwer. TF*€DE000DK0EC9197,7197,71-0,01+0,
- Deka-Schweiz*€DE0009762864425,71412,31-0,55+20,
- DekaSe:Konservativ*€DE000DK1CJR194,1493,21-0,03-0,
- DekaSel:Nachhaltig*€DE000DK1CJS9107,12103,25-0,98+0,
- DekaSpezial CF€DE0008474669371,21357,79-2,70+23, DekaSpezial AV€DE000DK2J845114,13114,13-2,69-
- DekaSpezial TF*€DE000DK1A408266,73266,73-2,70+20,
- Deka-Stift. Bal.*€DE000589686457,1256,00-0,21-0,
- Deka-Strat.Inv. CF*€DE000DK2EAD4124,71120,20-1,18+13,
- Deka-Strat.Inv. TF*€DE000DK2EAE2117,88117,88-1,18+10,
- DekaTresor*€DE000847475090,1687,96±0,00+2,
- Digit Kommunik TF*€DE000977192377,4377,43-2,47+12,
- Div.Strateg.CF A*€DE000DK2CDS0160,45154,65-1,72+11,
- DividendenDiscount*€DE000DK2CGN4113,86109,74-0,69-1,
- DivStrategieEur CF*€DE000DK2J6T390,5487,27-0,11+10,
- DivStrategieEur S*€DE000DK2J6U190,8888,66-0,11+12,
- D-RentSp EM 3/2021*€DE000DK2J6K2104,46102,92-0,12+5,
- Euro Potential CF*€DE0009786277136,91131,96-0,20+20,
- Euro Potential TF*€DE0009786285120,83120,83-0,21+18,
- EuropaBond CF€DE000DK091G0123,33119,74+0,15+4, EuropaBond AV€DE000DK2J878106,01106,01+0,15-
- EuropaBond TF*€DE000977198043,5343,53+0,14+2,
- EuropaSelect CF€DE000978618666,7264,31-0,19+18, EuropaSelect AV€DE000DK2J837118,87118,87-0,18-
- EuroRent-EM-Invest*€DE000847925449,7147,91-0,15+12,
- Frankf.Sparinrent*€DE000847998154,1052,52-0,02+3,
- Frankf.Sparinvest*€DE0008480732138,85132,24+0,16+19,
- Gl Rent HInc CF*€DE000DK2EAL7102,1299,15-0,31+8,
- Gl Rent HInc TF*€DE000DK2EAM598,1798,17-0,31+7,
- GlobalChampions CF€DE000DK0ECU8193,57186,57-2,80+31, GlobalChampions AV€DE000DK2J852122,21122,21-2,80-
- GlobalChampions TF*€DE000DK0ECV6171,46171,46-2,81+28,
- Mainfr. Strategiekonz.*€DE000DK2CE40163,74163,74-1,21+11,
- Mainfr. Wertkonz. ausg.*€DE000DK1CHU9103,28103,28+0,05+4,
- Multi Asset In I A*€DE000DK2J67098,7095,83-0,29+6,
- Multi Asset In S A*€DE000DK2J68898,4895,61-0,29+6,
- Multi Asset In.CFA*€DE000DK2J66298,5195,64-0,29+5,
- Multirent-Invest*€DE000847921335,5434,50-0,29+5,
- Multizins-INVEST*€DE000978606132,1531,21-0,10+4,
- Naspa-Akt Glob CF*€DE000977195672,3170,03-1,68+29,
- Naspa-Fonds€DE000848080744,4043,32-0,30+4, Naspa-Akt Glob TF€DE000DK0LNH7103,67103,67-1,69-
- Portfolio Dynam T€DE000A0NAUU7137,90131,33+0,14+7,
- RenditDeka*€DE000847453725,6124,86±0,00+6,
- RenditDeka TF*€DE000DK2D64032,1632,16±0,00+6,
- RentenStratGl TF*€DE000DK2J6Q996,3996,39-0,17+2,
- RentenStratGlob CF*€DE000DK2J6P199,7396,83-0,16+3,
- RentenStratGlob PB*€DE000DK2J6R798,7496,80-0,18+3,
- RentSpezHInc9/20CF*€DE000DK2EAH5103,41101,88-0,03+4,
- RentSpHI 6/2020 CF*€DE000DK2J589100,8699,37-0,02+2,
- RentSpHI 6/2020 SA*€DE000DK2J597100,5499,05-0,01+2,
- RheinEdition Glob.*€DE000978612933,3133,31-1,57+5,
- Rntfds RheinEdit*€DE000848066630,6129,54-0,07+2,
- Rntfds RheinEdit oA*€DE000977191530,3430,34-0,07+0,
- S-BayRent-Deka*€DE000848077356,6554,67+0,04+3,
- Sigma + Konservativ*€DE000701932542,8341,79-0,26-0,
- Sigma Plus Balanced*€DE000701933344,4043,32-0,60+1,
- Technologie CF*€DE000515262339,9038,46-3,61+56,
- Technologie TF*€DE000515263131,4631,46-3,62+53,
- UmweltInvest CF*€DE000DK0ECS2131,99127,22-1,05+22,
- UmweltInvest TF*€DE000DK0ECT0116,40116,40-1,05+19,
- Warb Portf Flex T€DE000A0NAUV5140,85135,43+0,10+7, VAG-Weltzins-INV*€DE000A2DJVM087,3687,36-0,77-
- Weltzins-Invest I*€DE000A1JSHJ526,2226,22-0,76+8,
- Weltzins-Invest P*€DE000A1CXYM925,3424,60-0,77+6,
- Weltzins-Invest T*€DE000A0M6KA632,5532,55-0,76+8,
- Zielfds 2020-2024*€DE000DK0A0E946,4046,40-0,09-0,
- Zielfds 2025-2029*€DE000DK0A0F661,5659,48-0,47+6,
- Zielfds 2030-2034*€DE000DK0A0G478,0475,40-1,53+17,
- Zielfds 2035-2039*€DE000DK0EFD758,9656,97-2,23+19,
- Zielfds 2040-2044*€DE000DK0EFE558,1756,20-2,24+19,
- Zielfds 2045-2049*€DE000DK0EFF257,9155,95-2,24+19,
- Zielfds 2050-2054*€DE000DK091C957,0255,09-2,24+19,
- Zukunftsplan I*€DE000DK1CJ20276,31268,26-1,67+21,
- Zukunftsplan II*€DE000DK1CJ38223,89217,37-1,06+17,
- Zukunftsplan IV*€DE000DK1CJ53132,55128,69-0,09+1,
- ZukunftsplanIII*€DE000DK1CJ46221,83215,37-0,34+11,
- 1822 Str.Cha.Pl.€LU0151488458114,50110,10-0,69+16, Deka International (Lux)
- 1822 Str.Chance€LU015148802977,6375,00-1,04+8,
- 1822 Str.Ert.Pl.€LU015148632049,1447,94-0,08-1,
- 1822 Str.Wachstum€LU015148730255,1453,53-0,15-0,
- 1822-Struk. Ertrag€LU022466364044,7343,85-0,05-1,
- BasisStr.Renten CF€LU0107368036105,32104,28+0,04-0,
- BasisStr.Renten TF€LU004077873913421342+0,04-0,
- BasisStrat Re.TF A€LU108463546297,4797,47+0,04-0,
- Berol.Ca.Chance€LU009642943555,0853,48-0,47+9,
- Berol.Ca.Premium€LU009642960965,3763,16-0,61+19,
- Berol.Ca.Sicherh.€LU009642897344,5743,48±0,00+4,
- Berol.Ca.Wachst.€LU009642935142,1741,04-0,22+4,
- Commodities I (A)€LU026313902354,1652,20-0,06+6,
- Commodities I (T)€LU026313929658,1656,06-0,05+6,
- Commodities TF (A)€LU026313856145,7345,73-0,07+2,
- Corp.Bd. Euro CF€LU011224156660,0758,32+0,21+7,
- Corp.Bd. Euro TF€LU011225055957,3757,37+0,21+6,
- Corp.Bd.HY Euro CF€LU013911592641,8940,67+0,07+10,
- Deka-Commod CF(A)€LU026313830651,2549,40-0,06+4,
- Deka-Conv.Akt CF€LU0133666676181,52174,96+0,77+44,
- Deka-Conv.Akt. TF€LU0133666759162,14162,14+0,80+42,
- Deka-Conv.Rent CF€LU013366616347,3645,65+0,24-1,
- Deka-Conv.Rent. TF€LU013366624745,0445,04+0,24-3,
- DekaDeNebenwerte CF€LU0923076540196,17189,08+0,30+24, DekaDeNebenwerte AV€LU1508334932123,39123,39+0,28-
- DEKA-E.AKT.SPEZ.CF€LU1227289516120,05115,71+0,25+15,
- Deka-EM Bond CF€LU0350136957101,9698,27+0,19+5, Deka-EM Bond AV€LU1508394241106,06106,06+0,19-
- Deka-EM Bond TF€LU035013857396,8096,80+0,19+3,
- Deka-Eu.Stocks CF€LU009765557440,3638,90-0,21+22,
- Deka-Eu.Stocks TF€LU009765492435,6035,60-0,22+20,
- DekaEuAktSpezCF(A)€LU0835598458171,61165,41+0,34+15, DekaEuAktSpezAV€LU1508335152117,69117,69+0,25-
- Deka-Europa Neb TF€LU007513160675,7875,78+0,41+14, Deka-Europa Neb CF€LU1496713741123,64119,17+0,40-
- Deka-EuropaVal.CF€LU010018706049,4947,70+0,13+16,
- Deka-EuropaVal.TF€LU010018684946,5446,54+0,13+13,
- Deka-FlexZins CF€LU0249486092981,67976,79+0,02+0,
- Deka-FlexZins TF€LU0268059614978,44978,44+0,02+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,2538,25+0,34+4,
- Deka-GlbConRent CF€LU024528774240,1938,74+0,34+6,
- Deka-GlbSel CF€LU0350093026197,05189,93+0,98+23,
- Deka-GlbSel TF€LU0350094933182,42182,42+0,99+21,
- DekaGlobAktLRCF(A)€LU0851806900190,03183,16+0,65+18,
- Deka-InGarKzptCF(A)€LU023220903046944671±0,00±0, Deka-Indust 4.0 TF€LU1508360002129,47129,47+0,71-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308992,25987,31±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446494649±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587989,07989,07±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027994,54992,06±0,00-0,
- Deka-Inst Zielk TF€LU1440686290991,89991,89±0,00-0,
- DekaLux-BioTech CF€LU0348461467420,57405,37+1,85+0,
- DekaLux-BioTech TF€LU0348461897375,65375,65+1,85-1,
- DekaLux-Bond EUR€LU001119460175,0072,82+0,40+3,
- DekaLux-Deut.TF€LU0062624902117,01117,01+0,09+13,
- DekaLux-Europa TF€LU006262511557,5057,50+0,03+9,
- DekaLux-Geldm:USD$LU006506097196,4196,41±0,00+4,
- DekaLux-Japan CF€LU0048313653709,41673,96+0,44+12,
- DekaLuxT-Akt Asien€LU0052859252712,12676,53+0,24+24,
- DekaLuxT-EmMkts€LU0350482435136,54129,72+0,52+27,
- DekaLux-USA TF€LU0064405334124,03124,03+1,53+31, DekaLux-USA AV€LU1508421580125,35125,35+1,53-
- Deka-NachhAkt CF€LU0703710904177,83171,40+1,09+18, Deka-Mult. St. PB€LU145127475498,1495,28+0,03-
- Deka-NachhBal CF€LU0703711118116,21112,83+0,31+1,
- Deka-NachhRent CF€LU0703711035137,99134,62+0,19+12,
- Deka-PB Werterh.2y€LU0333672870115,75112,93-0,01-2,
- Deka-Rent 3-7 CF A€LU004122887416041558+0,10+2,
- Deka-Rent 3-7 CF B€LU011676286464,5662,68+0,10+2,
- DekaStruk.5Chance*€DE000DK1CJP5156,34153,27-1,17+11,
- DekaStruk.5Chance+*€DE000DK1CJQ3238,63233,95-2,24+19,
- DekaStruk.5Ertrag*€DE000DK1CJL4101,8599,85-0,06-0,
- DekaStruk.5Ertrag+*€DE000DK1CJM2104,73102,68-0,39-0,
- DekaStruk.5Wachst.*€DE000DK1CJN0110,45108,28-0,77-0,
- Hamb Stiftung I€DE000A0YCK34916,31898,34+0,13+0, Hamb Stiftung D€DE000DK0LJ38981,10961,86+0,13-
- Hamb Stiftung P€DE000A0YCK4292,5088,94+0,14-0,
- Hamb Stiftung T€DE000A0YCK26111,49107,20+0,13-0,
- Haspa TrendKonz P€LU038219677198,0094,23+0,12+0, Hamb Stiftung V€DE000DK0LJ4698,5696,63+0,13-
- Keppler Gl Val-Inv*€DE000A0JKNP933,7932,18-1,71+19, Haspa TrendKonz V€LU1709333386103,1399,16+0,12-
- Keppler-EmMkts-Inv*€DE000A0ERYQ036,4134,68-1,76+9,
- LBBW Bal. CR 20€LU009771166644,2743,40-0,25+5,
- LBBW Bal. CR 40€LU009771204548,4247,47-0,42+7,
- LBBW Bal. CR 75€LU009771247455,5554,46-0,66+9,
- LING-ASIEN-SYS-INV*€DE000847938796,5991,99-1,99+9,
- Lingohr-Systemat*€DE0009774794110,02104,78-1,06+3,
- Priv BaPrem Chance*€DE0005320022130,10122,74-1,30+16,
- Priv BaPrem Ertrag*€DE000532003053,5351,47-0,06+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,80112,33+0,06-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737162,75157,87-0,10+11,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,7691,92+0,01-1,
- Deut.Inv.I Conver.*€LU0179219752174,03168,81-0,10+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,99146,46+0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554173,27168,07-0,01+7,
- Deut.Inv.I Top Div*€LU0507265923218,30207,38-0,55+7,
- Deut.Inv.I Top Eu.*€LU0145644893206,51196,18+0,11+17,
- Deut.Inv.IGlblEqLC*€LU0210301635242,30230,18-0,08+17,
- Deut.Inv.IH.YLD C.*€LU0616839501160,13155,33+0,02+12,
- Deut.Inv.II EuT.Di*€LU0781237614167,35158,99+0,16+9,
- Deut.Inv.II UST.Di*€LU0781238778213,38202,71-0,72+13,
- DI LowVol Wld LC*€LU1230072479129,83123,34-0,35+15,
- Dt Float R.Nts LC€LU003435300284,8884,04±0,00+0,
- DWS Akkumula€DE000847402411991142+0,23+25,
- DWS Akt.Strat.D€DE0009769869405,90386,57+0,33+18,
- DWS ALPHA Rent.Gl.€LU0087412390127,82125,31+0,24+3,
- DWS Co.Kaldemorgen*€LU0599946893152,69145,06+0,06+8,
- DWS Cpt DJE Gl Akt€DE0009777003297,56283,38+0,79+21,
- DWS Deutschland€DE0008490962217,26206,91±0,00+12,
- DWS Europ. Opp LD€DE0008474156329,14313,46+0,23+20,
- DWS Glbl Value LD€LU0133414606260,11247,72-0,10+12,
- DWS Inv.EURSMC LC*€LU0236146774233,28221,62+0,36+13,
- DWS Inv.Gl Grow LC*€LU1445758144104,60104,60+0,03+4,
- DWS Investa€DE0008474008162,33154,60-0,04+6,
- DWS Mlt Asst Inc Kont€LU0791195471105,40101,34+0,08+1,
- DWS Multi Oppor FC€LU0148742835255,82255,82±0,00+3,
- DWS Stiftungsf.€DE000531840649,5648,11+0,06+6,
- DWS Top Asien€DE0009769760167,02160,60+0,38+16,
- DWS Top Dividen LD€DE0009848119129,60123,43+0,13+9,
- DWS Top Europe€DE0009769729147,81142,12+0,14+17,
- DWS Vermbf.I LD€DE0008476524174,86166,53+0,25+26,
- DWS VermMan-Bal€LU0309483435123,33118,59+0,04+4,
- DWS VermMan-Def€LU0309482544106,09103,00-0,03-1,
- DWS VermMan-Dyn€LU0309483781131,54125,27+0,24+7,
- DWS Zinseinkommen€LU0649391066106,83103,72+0,14+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8115,69112,32+0,09+3,
- Global Hyb Bd LD€DE000849098842,0240,79+0,22+16,
- Multi Cred USD LD*$LU1249492460112,15108,78-0,04+11,
- Qi LowVol Europe LC€DE000DWS17K8133,40127,04+0,04+11,
- grundb. europa IC:€DE000A0NDW8142,5340,50±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,3240,30±0,00+8,
- grundb. Fok Deu RC€DE000980708154,8052,19±0,00+10,
- grundb. Fokus D IC:€DE000980709954,9251,25±0,00+9,
- grundb. global IC:€DE000A0NCT9554,9252,30-0,06+8,
- grundb. global RC€DE000980705754,7152,10-0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE Concept PA€LU0858224032123,33117,46+0,41+6,
- DJE-Alpha Glob PA€LU0159549145235,29226,24+0,67+14,
- DJE-Div&Sub P€LU0159550150417,23397,36+0,72+12,
- DJE-Europa PA€LU0159548683343,88327,50-0,49+19,
- DJE-Gold&Ressou PA€LU0159550077149,55142,43+1,03-8,
- DJE-Renten Glob PA€LU0159549574144,83141,99+0,05+1,
- DJE-Sht Term Bd PA€LU0159549814118,46117,29+0,06+1,
- LuxTopic-Akt Eu A€LU016525111621,5620,53-0,29+3,
- LuxTopic-Akt Eu B€LU059223453710201020-0,30+5,
- LuxTopic-Bk Sch PA€LU016525162918,8817,98+0,06+5,
- LuxTopic-Flex€LU0191701282194,89185,61+0,16+5,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,59130,67+0,08+4,
- Ethna-AKTIV T€LU0431139764141,26137,15+0,09+4,
- Ethna-DEFENSIV A€LU0279509904139,16135,77-0,01+3,
- Deka-RentEu1-3CF A€LU004413890611171090±0,00+1,
- Deka-USA Akti. S I€LU1138302986180,85176,44+1,72+34, Deka-UnterStrat Eu€LU1876154029108,03104,13+0,38-
- Deka-USA Akti.S CF€LU1138302630182,25175,66+1,70+34, Deka-USA Akti.S AV€LU1508400584130,49130,49+1,68-
- Disc.Strategie 5y€LU0323234723113,26109,17+0,12+13,
- GlbOpportPlus CF A€LU023690772057,9955,89+0,54+1,
- GlConvAfrica TF€LU0271177593104,24104,24+0,55+7,
- GlConvAktien CF€LU0271177163110,55106,55+0,55+10,
- GlobalOpp Pl PB(A)€LU023690837158,3156,89+0,55+2,
- GlobalResources CF€LU034917248572,5669,94-0,07+15,
- GlobalResources TF€LU034917272568,2068,20-0,06+12,
- HMI Chance€LU019494772659,8758,13+0,59+7,
- HMI Chance+€LU021354465257,5155,57+0,76+10,
- HMI Ertrag+€LU019494276840,2739,48+0,30+0,
- HMI Wachstum€LU019494659546,0144,89+0,40+1,
- Köln Str.Chance€LU010143748057,9856,84-0,54+8,
- Köln Str.Ertrag€LU010143667246,2845,37-0,09+0,
- Köln Str.Wachstum€LU010143721744,7943,91-0,14+0,
- KölnStr.Chance+€LU011717209748,0447,10-0,70+17,
- Naspa Str.Chan.Pl.€LU020218177199,5097,55-1,02+17,
- Naspa Str.Chance€LU010445710550,7049,71-0,88+9,
- Naspa Str.Ertrag€LU010445558849,1548,19-0,02+4,
- Naspa Str.Wachstum€LU010445680047,9547,01-0,04+6,
- Wandelanleihen CF€LU015852844777,8375,56+0,17+18,
- Wandelanleihen TF€LU015852925471,7271,72+0,17+16,
- Deka Immob Europa*€DE000980956649,4646,99±0,00+10, Deka Immobilien Investment
- Deka Immob Global*€DE000748361257,8054,91±0,00+6,
- Deka-Immob Nordam.*$DE000DK0LLA655,4453,44±0,00+9,
- WestInv. InterSel.*€DE000980142349,2046,74+0,02+8,
- Deka-BasAnl Def*€DE000DK2CFS597,6897,68±0,00-0, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3175,20166,86-1,79+17, Deka-BasisAn D A70€DE000A2DJVV1105,45101,39-1,03-
- Deka-BasisAnl A20*€DE000DK2CFP1106,79104,70-0,29-0,
- Deka-BasisAnl A40*€DE000DK2CFQ9112,48109,20-0,26-0,
- Deka-BasisAnl A60*€DE000DK2CFR7120,53115,89-0,63-0,
- PRIME Val Growth T€AT0000803689143,66136,81±0,00+5, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029140,04135,96-0,01-0,
- antea - R €DE000ANTE1A394,8890,36+0,07+6, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7112,08106,74-1,30+0,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5114,68109,22-1,30+0,
- D&R BoT Classic I€DE000A0M2H54134,11130,20-0,34+4,
- D&R WachsGlb TAA I€DE000A1WZ348120,53114,79-0,33+9, D&R SpL eQuaInc P€DE000A2H673196,2193,41+0,05-
- D&R WachsGlb TAA P€DE000A1WZ330117,41111,82-0,33+7,
- D&R WachsGlb TAA S€DE000A14P873105,89100,85-0,33+5,
- HANSAaccura€DE000976620463,5161,96-0,05+0, Eff-Spiegel AnlMix€DE000A2N82K6104,0199,06-0,07-
- HANSAdefensive€DE000976621249,8949,65±0,00-0,
- HANSAdividende€DE000A1J67V4116,13110,60-0,05+11,
- HANSAertrag€DE000976623830,9729,92-0,02+3,
- HANSAeuropa A€DE000847915546,4844,27-0,23+9,
- HANSAgold USD-Kl A$DE000A0NEKK169,1366,48+0,52-2,
- HANSAinter. A€DE000847908020,3419,65+0,16+4,
- HANSArenta€DE000847901525,1524,30+0,09+4,
- HANSAsecur€DE000847902338,7236,88-0,47+2,
- HANSAsmart Sel G€DE000A12BSZ751,3848,94+0,29+13,
- HANSAsmart SelectE€DE000A1H44U998,2493,56-0,63+10,
- HANSAzins €DE000847909824,6624,41+0,01+0,
- Hinkel Rel Perf HI€DE000A14UWU644,7944,79+0,18-8,
- HINKEL WeltCoSaStr€DE000532143442,0142,01-0,33-19,
- Konz. privat€DE000976691550,1848,48-0,06+7,
- NAT-B Div Deutschl€DE000A141WB451,2948,85-0,45+0,
- Nation-Bk MA GlOpp€DE000A12BKE952,5250,02-0,02+1, NAT-BK DivSt Glob€DE000A2AQZ0349,7747,40-0,44-
- OLB Zinsstrategie€DE000A1JXM4379,0277,47±0,00+1,
- SI BestSelect€DE000A0MP268136,84130,32-0,97+18,
- SI SafeInvest€DE000A0MP292112,29105,94-0,47+7,
- Strat Welt Secur€DE000A0DPZH221,9421,51-0,19+5,
- Strat Welt Select€DE000A0DPZG422,4021,33-0,05+7,
- TBF Gl Technol $ R*$DE000A0D9PG7144,00137,14-0,48+51,
- TBF SM. POWER € R*€DE000A0RHHC853,0850,55-0,73+12,
- Interbond €LU0012050133106,93103,31+0,18+6, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684586,8782,73-1,50+13, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,7245,45-0,20+4,
- Cash Plus €LU054257902398,9497,48-0,02+0,
- ERBA Invest OP€LU032734952737,7435,94-0,28+2,
- EuroSwitch Bal.Pf.€LU033753667558,4655,94-0,21+1,
- EuroSwitch Subst.€LU033753705365,4962,37-0,81+11,
- EuroSwitch WldProf.OP€LU033753977865,4962,37-1,16+16,
- FFPB Div Sel€LU0775212839145,10138,19+0,07+21,
- FFPB Dynamik€LU031784441214,6313,93-0,50+15,
- FFPB Fokus €LU031786681115,1214,40-0,69+19,
- FFPB MTrend Dplus€LU031784468514,3013,62-0,73+12,
- FFPB MTrend Plus€LU031784476814,9014,19-0,49+9,
- FFPB RENDITE€LU031784484211,5611,22±0,00-1, FFPB Multitre Flex€LU165119134510,7410,23-0,39-
- H&A Akt.Sm.Cap EMU€LU0100177426115,27109,78+0,20+14,
- H&A Dynamik Plus B€LU0090344473104,7999,80+0,07+17,
- H&A Rend. Pl. CI€LU0456037844119,82115,77-0,62+7,
- H&A Rend. Pl. CII*€LU0456040632134,07129,54-0,35+3,
- H&A Untern. Eur.€LU0294540942145,10138,19+0,12+13,
- H&A Wandel.Eur. A€LU019533760483,1180,69-0,10+2,
- MB Fd Max Value€LU0121803570146,33139,36-0,40+3,
- MB Fund Flex Plus€LU023036924061,5060,89-0,07+6,
- MB Fund Max Global€LU023036894584,4480,42+0,14+7,
- MB Fund S Plus€LU0354946856139,72133,07-1,55+21,
- Med.Bio Health EUR€LU0119891520534,85509,38-2,09+54,
- Mu.In.Spezial OP R€LU022596381743,3941,23-0,22-5,
- Mult.Inv.Global OP€LU027731651836,4234,60-0,17-8,
- PTAM Bal. Pf. OP€LU008448922765,6462,51-0,24+8,
- Rentenstrategie MM€LU032685692851,3649,38-0,20+1,
- spec. situations€LU022834894182,4178,49-0,17+7,
- Tiberius FlxBdOP I€LU0275599644117,47114,05-0,41-6,
- Tiberius FlxBdOP R€LU0272317057102,0599,08-0,41-7,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,2270,69+0,26-20,
- HWB Alex.Str.Ptf V*€LU032205542674,2670,72+0,27-20,
- HWB DfdsV.V.Vici R*€LU032291643754,5452,95+0,25-26,
- HWB DfdsV.V.Vici V*€LU032291546254,5352,94+0,23-26,
- HWB Europe Pf.*€LU01196268844,394,18+0,24-25,
- HWB Glb.Conv.Plus*€LU021918954489,2986,69-0,10-2,
- HWB Inter.Pf.*€LU01196264544,314,10+0,24-22,
- HWB Pf. Plus R*€LU027794076288,7884,55+0,21-19,
- HWB Pf. Plus V*€LU017389963388,7684,53+0,23-19,
- HWB RentenPf.+ R*€LU027794092949,2647,83-0,08-24,
- Ethna-DEFENSIV T€LU0279509144171,44167,26-0,02+3,
- Ethna-DYNAMISCH A€LU045573443379,8076,00-0,18+3,
- Ethna-DYNAMISCH T€LU045573559682,9378,98-0,19+3,
- FP Aktien Global A*€DE000A0KFRT0105,66100,63+0,50+19, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961191,8087,43-0,21+10,
- FP Europa Akt.ULM*€DE000979583181,4277,54-0,49+14,
- FP Wealth B*€DE000A0KFTH172,2670,16-0,18-0,
- Bond Opport R€LU0399027613138,61134,57+0,07+12,
- Curr Diversif Bd R€LU0526000731102,1799,19+0,09-1,
- Der erste Schritt R€LU0952573136111,94110,83-0,03+3,
- Dividend R EUR€LU0831568729155,88148,46+0,41+14,
- Fundament RT€DE000A1JMPZ7175,18+0,67+9,
- Global Conv Bond R€LU0366179009149,90142,76+0,08+3,
- Global Quality R€LU0366178969214,34204,13+0,68+10,
- MuAsset-Balanced R€LU0323578145166,66158,72-0,04+11,
- MuAsset-DefensiveR€LU0323577923140,43136,34-0,04+5,
- MuAsset-Growth R€LU0323578491182,28173,60+0,02+12,
- Multiple Opp II R€LU0952573482146,80139,81+0,31+11,
- Multiple Opp R€LU0323578657265,95253,29+0,25+12,
- Gothaer Comf.Bal.*€DE000DWS0RX3143,52138,00-1,12+7, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1145,10138,19-1,69+11,
- Gothaer Comf.Ert A*€DE000DWS1DD3108,00104,85-0,55+4,
- Gothaer Comf.ErtT*€DE000DWS0RW5130,31126,51-0,55+4,
- Gothaer Euro-Rent*€DE000847109565,8663,33+0,06+3,
- Gothaer Global*€DE000977015686,5883,25-1,94+18,
- Gothaer Mlt Sel A*€DE000A0NA4W4133,79128,64-0,02+8,
- Gothaer Rent-K A*€DE000A0M2BR8102,06102,06-0,01-1,
- Dividende A€DE000A1W18W851,4849,03-0,37+4, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,1851,13+0,14+6,
- EuroBalance€DE000975745053,3251,27-0,43+2, ERGO Vermög Robust€DE000A2ARYR254,1952,11-0,15-
- EuroErtrag €DE000978273070,8568,45-0,12+10, EuroCorpRent A€DE000A1W182559,0257,02+0,09-
- EuroFlex €DE000975748444,6644,22+0,02-0,
- EuroInvest A€DE000975433384,5680,53-0,53+22,
- EuroKapital €DE000975746842,8740,83-0,66+1,
- EuroRent A €DE000975744332,5231,42+0,10+4,
- FairReturn A€DE000A0RFJ2559,1357,41-0,02+4,
- GlobalBalance DF€DE000978276363,6761,22-0,05+13,
- GlobalChance DF€DE000978278959,2956,47-0,46+17,
- Nachhaltigkeit A€DE0001619997104,2899,31+0,57+29,
- ProInvest €DE0009754119172,07163,88-0,65+20,
- RealReturn A€DE000A0HMMW753,5451,73+0,15+3,
- VermAnlage Komfort€DE000A1JJJP760,7958,73+0,38+4,
- VermAnlage Ret A€DE000A1JJJR365,6063,08+0,61+6,
- RWS-Aktienfonds*€DE000976330075,3871,79-0,50+2, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333430,6929,23-0,34+10,
- RWS-ERTRAG A*€DE000976337515,6815,22+0,66-0,
- ARIAD Active All I€DE000A14N7U1110,36110,36-0,21+5, alpha be.Ak.Gb.P.R€DE000A2DL37946,3045,62-0,35-
- ASVK Subst&Wachst€DE000A0M13W242,4440,42+0,60-3, ARIAD Active All R€DE000A141WG350,5849,35-0,20-
- Equity for Life I€DE000A14N7W793,3793,37+0,51-8, DEVK Anlkon RenPro€DE000A2JN5E851,4451,44-1,25-
- Equity for Life R*€DE000A14N7X548,5047,09+0,51-11,
- Landert Active Eq€DE000A1JSW2255,6355,63-0,20+8, L&P Val EM SmCap R€DE000A2JQLZ546,5445,18-2,48-
- Landert Bond Opp*€DE000A1JSW3051,1851,18+0,06+7,
- Lazard Global Corp*€DE000A14N7R7103,76103,76+0,06+3,
- Lupus alpha R I*€DE000A0MS726117,31112,80+0,18+11,
- Lupus alpha R R*€DE000A0MS73456,5854,40+0,17+8,
- Mone. Glob CorpP I*€DE000A14N7S5105,66105,66+0,08+4,
- Monega BestInvEURA*€DE000756078152,4449,94-0,48+6,
- Monega Chance*€DE000532107938,0436,40-0,87+13,
- Monega Dän.Co.Bds€DE000A1JSW48104,61104,61-0,02+6, Monega Dä.C.B.LDR€DE000A2JQL5951,9351,16±0,00-
- Monega Dän.Co.BdsR€DE000A1143N752,7952,01-0,02+5, Monega Dän.Co.BdsI€DE000A141WH1106,89106,89+0,01-
- Monega Ertrag*€DE000532108761,5959,51+0,07+4,
- Monega Euro-Bond*€DE000532106156,3254,68+0,13+3,
- Monega Euroland*€DE000532105342,6041,16-0,60+22,
- Monega FairInv.Akt*€DE000756084953,0150,49-0,24+15,
- Monega Germany*€DE000532103873,6771,18-0,77+9,
- Monega Glob Bond I*€DE000A1143J5106,30106,30+0,03+0,
- Monega Glob Bond R*€DE000A1JSW0653,3251,52+0,04-0,
- Monega Glob CorP R*€DE000A14N7T352,7150,93+0,06+1,
- Monega Innovation*€DE000532102068,0665,76+0,15+20,
- Monega Rohstoffe€DE000A0YJUM240,2238,67+0,13+10, Monega Mi.&Im.F.R€DE000A2JQL3451,4049,90+0,08-
- Privacon ETF Akt I€DE000A14N7Z0108,14108,14-0,37+12, PRIV ETF-DAk gl(I)€DE000A141WQ299,3499,34+0,03-
- Sentiment Ab.R.(I)€DE000A1143S698,6298,62+0,03+0, Salomon Strategy€DE000A2DL4D149,7249,72-0,14-
- Sentiment Ab.R.(R)*€DE000A14N7Q949,2948,09+0,04-1,
- Short Tra.SGB A*€DE000532100446,7746,31±0,00-2,
- Short Tra.SGB Tnet*€DE000A0NGFJ849,5049,50±0,00-4,
- Sparda M.nh.Verm.*€DE000A0X9SA049,9549,21-0,63+0,
- Sparda OptiAnAusEA*€DE000A0NGFH251,2750,26-0,55+3,
- Sparda-MünchenVerm*€DE000A0MS74253,4952,70-0,25+0,
- Top Dividend€DE000A14N7Y354,4751,88-1,44+3, SWuK Prämienfond C€DE000A2JQL0094,4294,42-0,23-
- Tresono – Aktien E€DE000A0HGMB312941294-0,31+2, Top Dividend T€DE000A2DL4G461,3258,40-1,50-
- Tresono – Rent Int*€DE000A1JUVP9871,37871,37+0,19-4,
- VM Sterntaler*€DE000A0X9SB8146,63140,99-0,01+6,
- VM Sterntaler II*€DE000A14N7V9114,82110,40-0,01+6,
- HWB RentenPf.+ V*€LU025465652249,2647,83-0,08-24,
- HWB Vict.Str.Pf. R*€LU027794157011931137+0,17-22,
- HWB Vict.Str.Pf. V*€LU014106294211941137+0,17-22,
- ME Fonds PERGAMONF€LU0179077945680,86648,44+0,15-17, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383327432612-0,25+14,
- Multiadv-Esprit€LU0090303289142,83135,69-0,64+16,
- Multiadv-Priv. Inv€LU0116164616332,78316,93-0,52+23,
- Div. Str. Eurol. R*€DE000978041143,5241,45-0,48+9, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881103,48100,47+0,01+3,
- RentaMax R*€DE000532614473,5171,02+0,06+6,
- Rohstoffe 1 R*€DE000A0NAUG630,2328,79+0,07+0,
- RS Flex R* €DE000A14XPW046,1644,60+0,02-9,
- RW Rentenstrategie*€DE000A0MU789122,36121,15+0,11+2,
- W&W Int Rentenfds*€DE000848450252,3350,51+0,08+3,
- M&W Capital*€LU012652500465,6963,16+0,65-12, LRI Invest S.A.
- M&W Privat C*€LU0275832706128,74123,79+0,93-14,
- NW Global Strategy*€LU030317777789,1384,89+1,37+14,
- Euro-Kurzläufer*€IE000064125228,8228,73±0,00-0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392623,8222,63-0,31+11,
- Euro-Renten*€IE000066325638,2337,08+0,08+2,
- Inter-Aktien*€IE000066433827,9726,57+0,68+23,
- Inter-Renten*€IE000066347036,0434,96+0,03-2,
- ProBasis* €IE00B13XV65230,3929,33-0,03+4,
- ProFutur* €IE000066369430,2929,23-0,20+10,
- VM SterntalerEurol*€DE000A1JSW14121,02116,37+0,03+13,
- WGZ Corporate M R€DE000A1143P2105,20103,65+0,03+4, WahreWerteFonds R€DE000A141WL350,9749,01-0,77-
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,46101,46+0,03+5,
- LiLux Convert*€LU0069514817231,44224,70-0,02+4,
- LiLux-Rent*€LU0083353978221,63215,17+0,11+8,
- Asia Pacific*€DE0008484072142,61135,82-0,56+17, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442969,1667,15-0,28+5,
- Real Protect*€DE000848445297,2995,38+0,01-1,
- Real Protect R*€DE000A1XDW1395,1893,31±0,00-2,
- Real Return*€DE0008484361598,79587,05+0,19+4,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00104,4499,47+0,57-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090139,16139,16+0,01-0,
- DC Value One I(t)*€DE000A0YAX64174,70174,70+0,73+20,
- DC Value One P(t)*€DE000A0YAX72164,35156,52+0,72+18,
- ETFplus Portf Balan€DE000A0M1UN963,7061,84-0,05+3,
- FMM-Fonds€DE0008478116518,09493,42+0,79+11, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,42101,41±0,00-
- FT EuroGovernm. M*€DE000A0NEBR555,1153,50+0,04+1,
- GWP-Fonds*€DE0008478199115,38110,94-0,09-3,
- KapitalPrivatPortf*€DE000A0MYEF453,0450,51-0,10+8,
- O.BHF € ShTe Bd FT*€DE0008478124116,39115,24±0,00+0,
- O.BHF AccuZins CR*€DE0008478082318,73309,45+0,03+2,
- O.BHF AlgoEur CRW*€DE0008478181303,18288,74-0,29+14,
- O.BHF AlgoGlob CRW*€DE000977298866,8463,66+0,57+23,
- O.BHF FRA EFF*€DE0008478058206,38196,55-0,51+7,
- O.BHF MoneyMark CR*€DE000977020669,9069,90±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3948,39±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849854985±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,0366,05+0,09+4,
- Portf Opportunity€DE000A0NEBL873,2069,71+0,07+13,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,2855,50-0,95+15,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,0160,01+0,10-5,
- Schmitz&PtnrGloOff*€DE000A0MURD954,9752,35-0,17+1,
- Substanz-Fonds*€DE000A0NEBQ711011069-0,25+16,
- Vermögens-Fonds*€DE000A0MYEJ6754,51732,53-0,17+13,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,1458,55+0,03+10,
- BHF Flex. Alloc.FT€LU031957273076,7273,07+0,50+9, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332070,7568,69+0,48+11,
- BHF Rendite P.FT€LU031957290454,8553,25+0,09+6,
- BHF Sustain Eq Eu€LU038679236965,6163,70-0,30+5,
- Delta Multi Strat.€LU038991965442,0140,01-0,42-3,
- Grand Cru €LU0399641637164,19162,56-0,08+12,
- Grand Cru (CHF)CHLU0580157419118,69117,51-0,15+10,
- O.BHF POLARIS BAL€LU031957427277,0074,76+0,16+14,
- O.BHF POLARIS DY€LU031957737476,6674,43+0,30+14,
- ODBHF Em.Co.Dem.CR€LU063297933178,5274,78+0,03+8,
- SMS Ars selecta€LU011827136947,6545,82-0,33+2,
- ÖkoVision Classic€LU0061928585193,12183,92+0,84+23,
- Klima €LU030115244280,1276,30+1,09+47,
- Water For Life C€LU0332822492183,06174,34+0,94+23,
- Öko Rock‘n‘Roll€LU0380798750156,84149,37+0,86+26,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016164,20156,38+0,99+10,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082203,65193,95-0,48+11,
- SC Priamos €LU0137341359163,60155,81-0,40+12,
- SC Argos €LU0137341789144,97140,75+0,03+2,
- SCWinbds+A€LU0256567925171,73166,73+0,07+5,
- SC Strategy 1€LU0350239504144,97140,75-0,32+9,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,4943,39±0,00+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656558,2156,79+0,66+12,
- BBBank Kont.Uni.*€DE000531423175,9974,50+0,22+6,
- BBBank Wach.Uni.*€DE000531424962,1260,60+0,35+8,
- BBV-Fonds-Union*€DE000849107756,9455,28+0,22+3,
- FVB-Dt. Aktienfds*€DE000976686547,1546,00-0,58+6,
- FVB-Dt. Rentenfds*€DE000976685740,7840,18+0,10+1,
- Geno AS:1*€DE000975768283,1180,69+0,34+19,
- Invest Global*€DE000975792297,8995,04+1,11+23,
- KasselerB.UniSel.*€DE000531449631,6231,62-0,57+1,
- KCD Uni. Aktien*€DE000532653256,3854,74+0,42+17,
- KCD Uni.Renten+*€DE000532652455,1855,18+0,09+4,
- KCD-Uni Nachh.Mix*€DE000975000058,7056,99-0,04+7,
- LIGA Multi Asset I*€DE000A1C81K374,1373,03+0,01+3,
- LIGA-Pax-Aktien-U.*€DE000975021636,3436,34-0,41+13,
- LIGA-Pax-Rent-Unio*€DE000849122627,5526,75+0,07+4,
- MultiStratGloUnion*€DE000A0KDYH676,9875,47-0,16+3,
- MVB TrendStrat Val*€DE000975788047,9146,07±0,00-1,
- Priv.Fonds:Flex.*€DE000A0Q2H14100,86100,86-0,40-4,
- Priv.Fonds:FlexPro*€DE000A0RPAL7124,98124,98-0,66-0,
- PrivFd:Kontr.*€DE000A0RPAM5128,17128,17-0,01+2,
- PrivFd:Kontr.pro*€DE000A0RPAN3145,18145,18-0,32+6,
- Profi-Balance*€DE000532681369,7468,37-0,52+11,
- Stuttg.Bk.Rentinv.*€DE000975002637,6936,59+0,03-1,
- Südwestbk.-Inter.*€DE000849129144,8443,53+0,18+5,
- Uni21.Jahrh.-net-*€DE000975787232,0932,09+0,82+13,
- UniDeutschl. XS*€DE0009750497153,03147,14-0,01+8,
- UniDeutschland*€DE0009750117196,59189,03-0,68+6,
- UniEu.Renta-net-*€DE000975024055,3255,32+0,22+0,
- UniEuroAktien*€DE000975774071,5668,15-0,37+18,
- UniEuropa-net-*€DE000975023265,6865,68-0,32+16,
- UniEuroRenta*€DE000849106969,6167,58+0,09+0,
- UniEuroRentaHigh Y*€DE000975783137,0035,92+0,08+10,
- Unifavorit: Aktien*€DE0008477076154,21146,87+0,77+24,
- UniFonds* €DE000849100250,4048,00-0,68+8,
- UniFonds-net-*€DE000975020872,3172,31-0,67+6,
- UniGlobal* €DE0008491051237,50226,19+1,06+24,
- UniGlobal Vorsorge*€DE000A1C81G1216,65206,33+0,98+17,
- UniGlobal-net-*€DE0009750273135,54135,54+1,04+22,
- UniJapan* €DE000975012553,2450,70-1,05+15,
- UniKapital* €DE0008491085112,20110,00+0,01-0,
- UniKapital-net-*€DE000975017440,3340,33±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4108,02102,88+1,04+23, UniNachhalt A Gl I€DE000A2H9AX8111,89106,56+1,04-
- UniNordamerika*€DE0009750075335,61319,63+1,47+35,
- UnionGeldmarktfds*€DE000975013348,1848,18±0,00-1,
- UniRak €DE0008491044125,33121,68+0,16+10, UniProInve: Chance€DE000A2DMVG6112,48108,15+1,01-
- UniRak Kons.-net-A*€DE000A1C81D8113,97113,97-0,17+5,
- UniRak Konserva A*€DE000A1C81C0117,59115,28-0,16+6,
- UniRak -net-*€DE000531446265,7065,70+0,15+9,
- UniRenta* €DE000849102821,0220,41+0,05-2,
- UniSel. Global I*€DE000532678978,3076,02-1,17+24,
- UniStrat: Ausgew.*€DE000531411663,9862,12-0,35+11,
- UniStrat: Dynam.*€DE000531412453,2251,67-0,65+13,
- UniStrat: Flex net*€DE000A0KDYD548,2148,21-0,31-2,
- UniStrat: Konserv.*€DE000531410871,4669,38-0,17+5,
- UniStrat:Flexibel*€DE000A0KDYC749,9648,50-0,31-1,
- UniStrat:Offensiv*€DE000531444750,9149,43-0,88+18,
- VR Main.Sel.Union*€DE000800754357,4157,41-0,42+0,
- VR WestMünsterland*€DE000A0KDYJ250,7849,81+0,02+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8126,20122,82-0,32+3,
- BBBank Konz Divid€LU109378887248,4647,51+0,38+8, Aktien Europa A€LU1572664461104,9399,93-0,59-
- Ch.Vielfalt2020 II*€LU0945291820109,98+0,05+1,
- Chanc.Vielfalt2020*€LU0945322997113,55+0,07+4,
- ChancenVielfalt 21*€LU1047134082100,48+0,02-0,
- LIGA Portfolio Con*€LU117241785642,3141,28±0,00+1,
- LIGA-Pax-Cattol.-U*€LU0152554803130,67128,42+0,56-7,
- LIGA-Pax-Corp.-U.*€LU019953785245,6044,27+0,02+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,67102,62+0,01+2,
- SpardaRentenPlus P€LU0439421313104,63101,58-0,19+1, PrivatFonds: Nachh€LU190019594952,2752,27-0,04-
- UGaTop: Europa III*€LU0229392385114,56+0,02-2,
- UGTEuropa*€LU0183299055133,13+0,04+2,
- UGTEuropa II*€LU0214294224117,30+0,02-0,
- UGTop:Europa V*€LU0327789680112,46+0,03+1,
- UiGa.95:AkWelt2020*€LU0955854772136,95+0,25+10,
- UIGl.High.YieldBds*€LU022030299543,6243,62+0,07+7,
- UnGa95ChViel2019II*€LU108093803597,18+0,01+0,
- Uni.Eur. M&S.Caps*€LU009077260849,6247,71-0,08+10,
- UniAbsoluterEnet-A*€LU120667955445,3445,34+0,11-5,
- UniAbsoluterErt. A*€LU120667858045,8944,99+0,11-4,
- UniAsia €LU003707903472,2368,79-0,64+17, UniAnlageMix: Kon€LU1953916704102,45101,44-0,03-
- UniAsia Pac.net*€LU0100938306126,23126,23-0,79+14,
- UniAsia Pacific A*€LU0100937670128,76123,81-0,79+15,
- UniAusschü. net- A*€LU139046226249,7849,78±0,00+7,
- UniAusschüttung A*€LU139046218950,2148,75+0,02+8,
- UniCommodities*€LU024904547643,7541,67-0,07+9,
- UniDividAss net A*€LU018686066349,6349,63-0,36+1,
- UniDividendenAss A*€LU018686040851,8249,83-0,36+3,
- UniDyn.Eur-net A*€LU009642706656,5656,56-0,39+18,
- UniDyn.Europa A*€LU008516723696,0492,35-0,38+19,
- UniDyn.Gl.-net- A*€LU009642684539,8339,83+1,12+23,
- UniDynamic Gl. A*€LU008955867965,0662,56+1,13+25,
- UniEM Fernost*€LU005473527816781598-0,48+5,
- UniEM Osteuropa*€LU005473438821582055+0,38+31,
- UniEMGlobal*€LU011590446793,5489,09-0,32+21,
- UniEuRe 5J*€LU019485404752,7950,74±0,00-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,1352,55+0,08+6,
- UniEuRe EM 2021*€LU110165005699,1096,19±0,00+1,
- UniEuRe EM2021netA*€LU110167253096,6695,69+0,01+0,
- UniEuRe Emerg Mkt*€LU014926666948,7147,29+0,04-1,
- UniEuRe Real Zins*€LU019229351163,3261,48+0,47+3,
- UniEuRe RealZins n*€LU019229408962,8762,87+0,48+3,
- UniEuRe Unan A*€LU110170718797,6594,78±0,00+0,
- UniEuRe Unan-net-A*€LU110173644295,2694,31-0,01-0,
- UniEurKap Corp-A*€LU016809217837,9537,21+0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8237,82+0,03+1,
- UniEuroAnleihen*€LU096611820959,2957,56+0,16+5,
- UniEuroAspirant*€LU009716955042,4441,20+0,12-0,
- UniEuroKapital*€LU004630734366,1164,81+0,02-0,
- UniEuroKapital-net*€LU008955905741,6941,69+0,02-1,
- UniEuropa*€LU004706048720741975-0,32+17,
- UniEuropaRenta*€LU000356280751,3849,88+0,22+1,
- UniEuroR 2020-netA*€LU099395435296,23-0,03-1,
- UniEuroRenta 2020A*€LU099394897496,78-0,03-0,
- UniEuroSt.50 A*€LU009070761251,1249,15-0,53+18,
- UniEuroSt.50-net*€LU009642749641,3341,33-0,51+17,
- UniExtra EuroSt.50*€LU018686023492,4188,86-0,58+11,
- UniGar: AkWelt2020*€LU0944457364121,57+0,16+4,
- UniGar: Deut.2019*€LU0780565171111,40±0,00+1,
- UniGar: Dtl.2019 II*€LU0801260778109,55-0,01+0,
- UniGar: EM 2020 II*€LU0802741818104,13+0,03+1,
- UniGar:EmMkt 2020*€LU0280833947115,77±0,00+2,
- UniGarant:Nord2021*€LU0993959237113,57+0,05+8,
- UniGarTop: Eur.IV*€LU0234773439120,83±0,00-2,
- UniGlobal II A€LU0718610743102,1497,28+1,08+23, UniGlobal Div-netA€LU1570401544105,10105,10+0,59-
- UniKonzept: Divi.A€LU107394931239,8938,36+0,26-4, UniIndustrie 4.0A€LU177241342051,5649,58+0,65-
- UniKonzept: Port A*€LU107394966845,2543,51-0,02+1,
- UniKonzept:D.net A*€LU107394940339,2739,27+0,28-5,
- UniKonzept:Po.netA*€LU107395024544,4644,46-0,02+0,
- UniMarktf. A*€LU010324459549,2647,37+0,98+24,
- UniMarktf. -net- A*€LU010324661647,7447,74+0,97+23,
- UniOpti4* €LU026277680998,5398,53+0,01-0,
- UniOptima*€LU0051064516738,32731,01+0,01-0,
- UniOptimus-net-*€LU0061890835689,20689,20±0,00-1,
- UniProAnl.2020/II*€LU0364818541114,87114,87-0,11-1,
- UniProfiAn 2023*€LU0282376937115,18+0,06-3,
- UniProfiAnl.2023II*€LU0496183525120,54120,54-0,07-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,87104,87-0,06-4,
- UniProfiAnlage2024*€LU0364819192118,16118,16-0,03-0,
- UniProfiAnlage2027*€LU0496184259131,46131,46+0,02+3,
- UniRak Em. Mkts*€LU0383775318172,64166,00-0,19+13,
- UniRak Nachh.A net*€LU071855872878,5678,56+0,46+14,
- UniRak NachhaltigA*€LU071855848882,7880,37+0,46+15,
- UniRenta Corp A€LU0039632921101,4398,48+0,15+10, UniRak Nordamera A€LU155710055658,0856,39+1,02-
- UniRes: Euro Corp.*€LU024746798742,1242,12-0,02+1,
- UniReserve: Euro A*€LU0055734320500,24500,24±0,00-0,
- UniReserve: USD*$LU005986354710381038-0,01+5,
- UniSec. Bas. Ind.*€LU0101442050113,57109,20-0,26+19,
- UniSec. BioPha.*€LU0101441086118,76114,19+0,97+8,
- UniSec. High Tech.*€LU0101441672109,81105,59+1,19+45,
- UniVa. Europa A€LU012631499549,3347,43-0,42+5, UniStruktur€LU1529950914103,18100,17-0,55-
- UniVa. Global A*€LU0126315885105,55101,49+0,47+18,
- UniVa.Euro.-net-A*€LU012631537247,7747,77-0,40+4,
- UniVa.Glb-net-A*€LU0126316180100,55100,55+0,46+17,
- UniVorsorge 1 ASP*€LU073215196348,7547,33±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6747,25±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,4547,04+0,02-1,
- UniVorsorge 2 AZP*€LU068371554348,6247,20±0,00-1,
- UniVorsorge 3 ASP*€LU073215218551,4949,99+0,02-0,
- UniVorsorge 3 AZP*€LU068371562652,7251,18+0,02-0,
- UniVorsorge 4 ASP*€LU073215226857,6155,93+0,07+1,
- UniVorsorge 4 AZP*€LU068371589960,2158,46+0,07+1,
- UniVorsorge 5 ASP*€LU073215234268,9866,97+0,24+6,
- UniVorsorge 5 AZP*€LU068371597275,5573,35+0,23+6,
- UniVorsorge 6 ASP*€LU073215242576,8074,56+0,38+9,
- UniVorsorge 6 AZP*€LU068371619487,9285,36+0,38+9,
- UniVorsorge 7 ASP*€LU073215269883,3580,92+0,51+11,
- UniVorsorge 7 AZP*€LU068371627799,1496,25+0,51+11,
- UniWirts.Aspirant*€LU025212312929,6828,82-0,17-8,
- VBMH VermögenBasis*€LU033660189271,4270,71-0,37±0,
- UniImmo:Dt.*€DE000980550796,3791,78+0,01+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,8455,09-0,02+7,
- UniImmo:Global*€DE000980555652,8750,35±0,00+6,
- CondorBalance-UI*€LU011226884185,1981,13-0,73+9, Universal Lux.
- CondorChance-UI*€LU011226914669,6466,32-1,04+19,
- CondorTrends-UI*€LU011226949276,8173,15-0,87+22,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034113,48-4,06+25,
- Advisor Global€DE000554716090,7186,39-1,07+24, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1643,9241,83-0,05+5,
- Aequo Global I€DE000A0NAU2944,4343,14+0,56+5,
- AES Rendite Selekt€DE000A0MS7K360,2658,50+0,03+1,
- AES Selekt A1€DE000A0MS7J540,5938,66-0,28+3,
- AFA Gl Werte Stab€DE000A0HGL6316,7315,77-0,06-1,
- Bremen Trust€DE000848899023,8823,18-0,26+7,
- BUND TREND as R€DE000A0RHEJ056,9455,28±0,00-19,
- Degussa Pf.Priv.Ak.€DE000A0MS7D892,4888,08-0,09+30,
- DirkMüllerPremAkti€DE000A111ZF1104,32100,31+0,02+11,
- Euro Renten-Trend€DE0009784801132,50128,64+0,09-5,
- G&W-HDAX-Trendfds€DE000976544649,0746,73+0,11+15,
- MPF Global €DE000515386046,7246,72+0,04+13,
- Multi-Asset Sel R€DE000976530576,5672,91-0,12+7,
- ORDO - Rentenfonds€DE000976528924,2423,53+0,17-0,
- PrivatConsult€DE000515361360,3257,45+0,12+7,
- Renten Plus€DE000978473645,3744,05+0,07+7,
- Sm&MidCaps Deut.R€DE000A0RHE28210,08200,08+0,41+8,
- WI Selekt C - A -€DE000A0MS7F359,0756,26-1,00+17,
- WI Selekt D - A -€DE000A0MS7H946,5645,20±0,00+12,
- Zinstrend-Fonds€DE000A0NAU4579,7477,42-0,01-10,
- Zukunft-Strategie€DE000678026541,5139,53-0,40+7,
- Antecedo Ind.Inv.A*€DE000A0RAD4257,7357,73-0,12-49, Sonstige
- Leading Cities Inv€DE0006791825111,05105,26+0,01+10,
- 07.08. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- LeggM GF WA US HY Aa(D) *IE003420315277,89 $–0,904,325,43 17,82 15,041, Titel ISIN 07.08.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- DWS Global Hyb Bd LD DE000849098840,79 €–0,616,746,60 16,58 21,710,
- Mainfirst EmMkts CorpB Bal A2 *LU0816909369129,46 €–0,575,945,80 14,51 16,911,
- Henderson LU0828815570152,14 €–0,764,464,51 14,43 25,621,
- LBBW Asset UnternAnleihEURoff *DE000A1144F1108,99 €–0,657,447,37 14,39 0,
- Vontobel USD Bond B H(hd) *LU0035745552356,77 $2,027,0210,24 13,11 24,281,
- Deka. Deka NachhRent CF LU0703711035134,62 €0,396,426,70 12,68 24,160,
- Deka. EuroRent-EM-Invest *DE000847925447,91 €0,234,464,64 12,33 18,871,
- FvS AG Bond Opport R LU0399027613134,57 €0,797,828,04 12,08 26,661,
- DWS Deut.Inv.IH.YLD C. * LU0616839501155,33 €–0,603,982,30 12,01 25,951,
- Union Lux UniVorsorge 7 AZP *LU068371627796,25 €4,9318,6823,34 11,95 56,090,
- Frank.Temp. TEM Gl.Bd. A d *LU030074530315,06 €–1,501,124,65 11,90 23,391,
- Frank.Temp. TEM Gl.Tot.Ret A d *LU030074572511,97 €–1,640,563,41 11,71 23,151,
- Vontobel EmergMktsDebtH EUR *LU0926439992123,45 €0,025,726,28 11,65 20,021,
- DWS Multi Cred USD LD * LU1249492460108,78 $0,816,877,41 11,30 1,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-08-08-ab-22 b98d1357f4d13d9e4ee6bdc064b2f ANZEIGEN-SONDERVERÖFFENTLICHUNG