September 9, 2019 BARRON’S M13
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
26890
26645
26400
26155
25910
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pmH O L I D A
Y -285.26 +237.45 +372.68 +69.31
(PrevFri's
Close)Talking Cure: The Dow gained 1.5% last week, after China and the
U.S. said they would resume trade negotiations. Intel rose 7.4%, while
United Health Group dropped 2.1%.
New York Stock Exchange Composite List
A
8.090.50AAC AAC ...dd .59–0.01 ...
51.5229.84AAR AIR .7cc43.81+0.85.075
24.4517.71ABB ABB ... 27 19.46+0.44 ...
42.6725.64ABMIndustries ABM 2.0 27 35.34–1.92.18
12.406.07ACCOBrandsACCO2.6 9 9.31+0.04.06
9.844.25ADT ADT 2.6dd5.34+0.58.035
38.2024.83AECOM ACM ... 20 37.53+2.05 ...
18.5213.00AES AES 3.6 26 15.31–0.02.1365
57.1841.45Aflac AFL 2.1 13 51.57+1.39.27
80.6449.50AGCO AGCO.9 15 71.97+2.85.16
19.1014.86AGMortgage MITT13.2 27 15.14+0.15.50
4.803.35AHBeloA AHC 9.2 6 3.48–0.09.08
5.111.66AKSteel AKS ... 4 2.28+0.12 ...
21.458.73AMCEnt AMC 6.9dd11.52+0.41.20
65.8145.04AMNHealthcare AMN ... 22 57.67–0.73 ...
11.198.27AMTDIntl HKIB ... ...9.08+0.08 ...
3.30 1.30 ARCDocument ARC ... 12 1.43+0.04 ...
4.903.46ASETech ASX 2.4 19 4.53+0.03.1607
91.0450.33ASGN ASGN ... 20 63.67+1.20 ...
36.37 26.80AT&T T 5.6^15 36.25+0.99.51
8.295.51A10Networks ATEN ...dd6.90–0.04 ...
4.352.16AUOptronics AUO 4.1dd2.60+0.04.161
19.8013.03AVX AVX 3.2 9 14.45+0.90.115
22.9314.72AXAEquitable EQH 2.9 11 20.97+0.20.15
65.9248.27AXISCapital AXS 2.5^50 64.23+2.84.40
54.6037.43AZZ AZZ 1.7 19 40.75–0.52.17
68.4439.28Aaron's AAN .2 21 61.52–2.59.035
88.7665.44AbbottLabs ABT 1.5 53 86.04+0.72.32
96.6062.66AbbVie ABBV 6.3 25 67.62+1.881.07
30.63 13.58 Abercrombie&Fitch ANF 5.5^15 14.65+0.03.20
29.8223.11AcadiaRealty AKR 4.0 77 28.34+0.99.28
202.80 132.63Accenture ACN 1.5 28 201.12+2.951.46
33.6415.68AcornIntl ATV ... 1 17.10+0.95 ...
31.0019.07Actuant ATU .2dd23.63+1.42.04
173.01103.48AcuityBrands AYI .4^15 125.84+0.43.13
27.8220.24Acushnet GOLF 2.1 22 26.15+0.18.14
8.27 5.29 Adecoagro AGRO... 33 5.52–0.06 ...
45.1712.15Adient ADNT ...dd23.92+3.75 ...
58.80 40.60 AdtalemGlbEducATGE ... 19 40.84–1.88 ...
186.15130.09AdvanceAuto AAP .2^25 147.21+9.26.06
33.0122.05AdvDisposalSvcsADSW...dd32.50+0.08 ...
35.2923.04AdvDrainageSysWMS 1.1dd32.08+0.69.09
35.6821.25AdvanSix ASIX ... 11 23.56+1.22 ...
6.81 3.69 Aegon AEG 7.2 10 3.95+0.17.1667
57.9436.16AerCap AER ... 7 54.52+0.90 ...
52.6629.40AerojetRocket AJRD ... 24 51.60–0.63 ...
147.9473.90AffiliatedMgrs AMG 1.6dd78.63+2.00.32
82.2761.01AgilentTechs A .9 22 74.28+3.17.164
64.8832.18AgnicoEagle AEM .8dd59.48–3.11.125
76.23 50.72AgreeRealty ADC 3.1 42 74.52–0.17 .57
46.6128.13AirLease AL 1.2 9 41.88+0.34.13
232.47148.44AirProducts APD 2.1 29 225.59–0.331.16
22.29 15.75Aircastle AYR 5.4 8 22.02+0.17.30
117.7672.50AlamoGroup ALG .4 18 114.80+0.62.12
7.782.90AlamosGold AGI ...dd6.65–0.40 ...
74.8353.39AlaskaAir ALK 2.2 15 63.09+3.37.35
86.9758.06AlbanyIntl AIN .9 24 81.96–0.26 .18
108.7458.63Albemarle ALB 2.3 12 63.23+1.50.3675
45.4516.46Alcoa AA ...dd19.11+1.18 ...
63.7353.78Alcon ALC ... ...59.84–1.12 ...
25.6917.58Alexander&BaldwinALEX 3.3dd23.01+0.12.19
394.70295.75Alexanders ALX 4.6 37 387.21+9.644.50
153.72 109.04AlexandriaRlEst ARE 2.6 44 153.11+3.27 1.00
13.49 9.63AlgonquinPwr AQN 4.2 19 13.30+0.23.141
195.72129.77Alibaba BABA ... 32 176.69+1.66 ...
798.72 574.42Alleghany Y ... 36 780.02+30.71 ...
30.1817.03AlleghenyTechs ATI ... 15 19.40–0.42 ...
111.9974.83Allegion ALLE 1.1 22 98.95+2.68.27
197.00114.27Allergan AGN 1.8dd163.26+3.54.74
88.5872.42Allete ALE 2.8 22 85.08–0.65.5875
250.27 118.40 AllianceData ADS 2.0 8 125.96+3.01.63
31.4223.34AllianceBernstein AB 8.3^12 28.79+0.51.56
53.7640.35AllisonTransm ALSN 1.3 9 44.97+0.54.15
109.1377.00Allstate ALL 1.9 14 105.31+2.92.50
34.2320.60AllyFinancial ALLY 2.1 8 32.57+1.22.17
147.79 42.23Alteryx AYX ...cc142.07–0.38 ...
29.89 14.50AlticeUSA ATUS ...^67 29.15+0.27 ...
66.0442.40Altria MO 7.7 13 43.85+0.11.84
12.136.96AlumofChina ACH ... 50 7.88+0.52 ...
5.453.77Ambev ABEV ... 25 4.61+0.07 ...11.779.32Amcor AMCR4.9 17 9.87+0.05.12
78.88 62.06Ameren AEE 2.5^24 76.19–0.96.475
18.0511.73Ameresco AMRC ... 19 14.06–0.34 ...
17.0812.00AmericaMovil AMX 2.4 15 14.53–0.09.1896
16.9412.09AmericaMovilAAMOV2.4 14 14.41–0.04.1896
48.3035.37AmericanAssets AAT 2.3 62 47.77+0.91.28
19.34 5.87 AmericanAxle AXL ...dd7.68+1.34 ...
49.3338.40AmCampus ACC 4.0 78 47.36+0.88.47
25.40 13.66 AmerEagle AEO 3.4 10 16.00–0.82.1375
93.23 68.92AEP AEP 2.9 23 91.09–0.06.67
57.43 49.88AmerElecPwrUnAEP.PRB5.3...56.01–0.37.7656
36.9420.16AmEqtyLf AEL 1.3 10 21.96+0.41.28
129.3489.05AmerExpress AXP 1.3 15 120.19–0.18.39
114.6584.18AmericanFin AFG 1.5 13 103.80+2.83.40
26.0018.91AmHomes4Rent AMH .8cc25.25–0.33.05
57.5936.16AIG AIG 2.3dd54.85+2.81.32
16.054.57AIGWt AIG.WT ......13.34+2.21 ...
17.9510.53AmRltyInv ARL ... 1 12.37+0.78 ...
23.495.48AmericanRenal ARA ...dd7.80+1.60 ...
94.39 58.26AmerStWater AWR 1.3 45 91.73–0.80.305
242.00 140.40AmerTowerREIT AMT 1.5 70 232.59+2.40.92
21.1912.69AmerVanguard AVD .5 22 15.41+1.24.02
129.89 85.88AmerWaterWorksAWK 1.6 39 125.70–1.62.50
37.39 23.28AmericoldRealtyCOLD 2.2cc36.84+0.42.20
153.9195.69Ameriprise AMP 2.9 10 134.75+5.77.97
94.8569.36AmerisourceBrgn ABC 1.9 19 86.32+4.05.40
92.3063.14Ametek AME .6 25 89.27+3.34.14
1.850.30AmiraNatureFoodsANFI ... ... .59+0.02 ...
24.352.27AmnealPharmAMRX ...dd2.94+0.39 ...
7.452.79Ampco-Pitt AP ...dd3.64+0.05 ...
105.5174.95Amphenol APH 1.1 23 89.32+1.78.25
13.234.01AmplifyEnergyAMPY13.4 3 5.98+0.02.20
9.885.00Amrep AXR ... 32 5.67+0.31 ...
60.3620.37Anaplan PLAN ...dd51.89–2.44 ...
23.857.59AngloGoldAsh AU .3 40 20.82–1.93.067
102.7064.55ABInBev BUD 1.6 25 93.57–0.931.1217
73.6050.05AnixterIntl AXE ... 11 62.67+2.70 ...
10.61 8.07 AnnalyCap NLY13.8dd8.31+0.01.25
18.826.55AnteroMidstream AM18.4 19 6.68–0.43.3075
20.212.78AnteroResources AR ... 1 3.53+0.36 ...
317.99227.16Anthem ANTM 1.3^16 249.38–12.14.80
5.013.05AnworthMtg ANH13.9dd3.16+0.06.11
198.61135.30Aon AON .9 35 195.28+0.43.44
50.0319.44Apache APA 4.5dd22.35+0.78.25
52.4943.03ApartmtInv AIV 3.0 23 51.80+0.80.39
46.1123.80Apergy APY ...^23 28.25+2.27 ...
16.863.75Aphria APHA ...dd7.06+0.80 ...
19.5616.41ApolloComRlEst ARI 9.7 12 19.01+0.46.46
41.31 22.63ApolloGlbMgmt APO 4.9 34 40.68+2.95.50
17.8013.81AppleHospREITAPLE 7.4 19 16.12+0.19.10
82.3549.45AppliedIndlTechs AIT 2.4 14 52.70–0.69.31
126.2088.26Aptargroup ATR 1.2 37 120.88–1.34.36
92.9858.80Aptiv APTV 1.0 24 88.75+5.58.22
45.50 32.09AquaAmerica WTR 2.1 58 44.52+0.23.2343
61.24 50.00AquaAmericaUnWTRU5.2...60.32+0.15.75
13.637.08Aquantia AQ ...dd13.13–0.05 ...
23.3516.08AquaVentureWAAS ...dd17.74+0.06 ...
43.7025.49Aramark ARMK1.0 20 42.00+1.14.11
13.949.62ArborRealty ABR 9.0 9 12.35–0.20.29
32.7312.53ArcelorMittal MT 1.1 8 15.12+0.75.20
101.9272.30ArchCoal ARCH 2.3 4 76.64+0.08.45
52.0736.45ArcherDaniels ADM 3.6 17 38.71+0.66.35
12.797.26Archrock AROC5.8^24 10.05+0.34.145
26.4015.63Arconic ARNC .3 30 25.99+0.15.02
9.225.92ArcosDoradosARCO .9 24 6.77+0.16.03
39.7421.00Arcosa ACA .6 18 33.83+1.34.05
14.836.30ArcusBiosci RCUS ...dd7.61–0.20 ...
20.0010.09Ardagh ARD 3.2dd17.36+0.63.14
8.774.22ArdmoreShipping ASC ...dd6.34+0.10 ...
15.5312.75AresCommRealEstACRE 8.6 11 15.29+0.30.33
30.57 16.18AresMgmt ARES 4.3 41 29.91+0.81.32
51.9535.08Argan AGX 2.4 39 42.06+0.75.25
78.5758.42ArgoGroup ARGO1.9 20 65.52–0.20.31
331.27187.08AristaNetworksANET ... 26 235.70+9.08 ...
10.324.79ArlingtonAsset AI17.8dd5.07+0.13.225
19.882.71ArloTech ARLO ...dd3.35+0.21 ...
17.93 13.53ArmadaHoffler AHH 4.8 55 17.67+0.33.21
23.9316.00ArmourRes ARR12.5dd16.30–0.12.17
20.466.32ArmstrongFlooring AFI ...dd6.66–0.11 ...
104.5054.34ArmstrongWorld AWI .7^24 95.36–0.11.175
86.6262.35ArrowElec ARW ...dd72.80+3.60 ...
33.7020.16ArtisanPtrsAssetAPAM 8.2 11 28.06+1.42.60
99.48 58.60AsburyAutomotive ABG ... 11 96.55+2.25 ...6.562.33AshfordHosp AHT 8.1dd2.97+0.17.06
86.5364.94AshlandGlobal ASH 1.5 45 73.97+0.73.275
7.501.60AspenAerogelsASPN ...dd5.87–0.17 ...
29.37 22.87AssetMarkFin AMK ......27.00–1.20 ...
27.9518.52AssociatedBanc ASB 3.5 10 19.24 ... .17
46.86 32.12 AssocCapital AC .6dd34.60–0.16.10
125.8782.31Assurant AIZ 1.9 22 124.41+1.41.60
47.9736.13AssuredGuaranty AGO 1.7 10 43.59+1.04.18
45.6935.30AstraZeneca AZN 3.1 52 44.74–0.29.45
33.984.58AtHomeGroupHOME ... 7 7.24+0.50 ...
8.452.10Atento ATTO ...dd2.51+0.30 ...
53.9236.00Athene ATH ... 4 39.63+0.77 ...
30.2717.47AtkoreIntl ATKR ... 11 29.17+0.16 ...
3.022.07AtlanticPower AT ... 10 2.31+0.02 ...
111.90 87.88AtmosEnergy ATO 1.9 26 109.09–1.14.525
12.534.58AuroraCannabis ACB ...dd6.08+0.58 ...
117.9961.43Autohome ATHM ...^24 91.54+4.38 ...
95.8361.07Autoliv ALV 3.3 26 74.72+6.32.62
49.6132.83AutoNation AN ... 11 48.74+1.28 ...
1186.60705.01AutoZone AZO ... 20 1143.34+41.65 ...
94.3128.09Avalara AVLR ...dd81.10–3.24 ...
216.80 167.01Avalonbay AVB 2.8 33 215.75+3.191.52
53.4745.81Avangrid AGR 3.5 27 50.21–0.33.44
72.7731.78AvanosMedicalAVNS ...dd33.28+0.10 ...
19.5914.00Avantor AVTR ... ...17.04–0.46 ...
22.4910.23Avaya AVYA ...dd13.40–0.72 ...
120.6582.89AveryDennison AVY 2.0 42 114.19–1.38.58
5.992.55Avianca AVH 4.0dd2.60–0.08.0424
52.7039.75Avista AVA 3.3 16 47.19+0.29.3875
4.471.30AvonProducts AVP ...dd4.28–0.07 ...
32.1421.58AxaltaCoating AXTA ... 35 30.38+1.50 ...
36.9623.87AxosFinancial AX ... 10 25.50–0.41 ...
43.1415.60Azul AZUL ...cc36.13+1.01 ...
16.188.25AzurePowerGlblAZRE ...dd11.00+0.01 ...B
33.00 16.70 B&GFoods BGS10.3 7 18.45+1.52.475
52.5040.68BB&T BBT 3.7 12 48.72+1.07.45
14.23 3.88 BBVABancoFrBBAR 6.0 2 4.37+0.15.261
7.553.75BBXCapitalA BBX 1.1 61 4.52+0.37.0125
48.29 38.75BCE BCE 5.0 20 48.18+0.86.5975
7.073.77BEST BEST ...dd5.49+1.11 ...
59.0243.19BHPGroup BHP 5.4 14 49.16 ...1.56
51.8738.04BHPGroup BBL 6.2 13 43.13–0.061.56
32.9219.31BJ'sWholesale BJ ... 18 27.23+0.97 ...
19.8213.80BPMidstream BPMP 8.5 10 14.50–0.36.3237
47.1635.73BP BP 6.5 14 37.45+0.50.615
37.237.30BPPrudhoe BPT37.3^2 8.78+0.15.5511
9.964.87BRF BRFS ...dd9.13–0.07 ...
14.5410.91BRTApartments BRT 5.6dd14.31–0.17.20
10.089.96B.RileyPrMergBRPM.UT ......10.02+0.02 ...
9.969.67B.RileyPrincipalABRPM ......9.85+0.02 ...
0.700.39B.RileyPrincWtBRPM.WT ...... .45–0.08 ...
17.339.54BTGroup BT 9.2 7 10.25+0.25.6806
64.0135.91BWXTech BWXT1.1 28 59.90+0.70.17
14.701.94Babcock&Wilcox BW ...dd3.47–0.21 ...
61.5746.70BadgerMeter BMI 1.3 42 52.60+1.02.17
34.4920.09BakerHughes BHGE 3.1 67 23.53+1.84.18
81.88 41.99Ball BLL .8^51 78.30–2.11.15
20.3012.22BancCaliforniaBANC 1.6 31 14.85+0.28.06
6.784.62BancoBilbaoVizBBVA 4.9^6 4.95+0.20.1475
9.484.77BancoBradescoBBDO 2.4 11 7.62+0.49 .0046
32.8327.04BancodeChile BCH ... 8 29.01+0.50 ...
22.9515.31Bladex BLX 8.4 31 18.29+0.16.385
77.31 21.41 BancoMacro BMA 8.8 3 24.86+1.552.202
13.737.86BancSanBrasilBSBR 4.2 22 10.75+0.50.0707
33.3227.06BcoSantChile BSAC 2.9 16 28.49+0.091.1069
8.745.68BcoSantMex BSMX ... 8 6.58+0.30 ...
5.43 3.65 BancoSantander SAN 5.1 8 3.87+0.12.0724
55.4035.52BanColombia CIB 2.5 11 49.68–0.12.3138
35.1324.31BancorpSouth BXS 2.7 13 27.84+0.25.185
31.3722.66BankofAmerica BAC 2.6^11 27.73+0.22.18
53.2626.08BankofButterfield NTB 6.3 8 27.96+0.40.44
85.8363.64BankofHawaii BOH 3.2 15 82.35–0.33.65
84.3662.79BankofMontrealBMO 4.4 10 69.91+1.28.7772
54.2740.52BankNYMellon BK 2.9 11 43.03+0.97.31
60.5248.34BkNovaScotia BNS 5.0 11 54.68+1.47.6791
39.2828.05BankUnited BKU 2.6 11 31.76 ... .21
9.536.54Barclays BCS 5.0...6.87+0.23.1454
10.658.70BaringsBDC BBDC 5.6dd10.05+0.05.14
7.782.89Barnes&NobleEducBNED ...dd3.67–0.23 ...
72.7042.39BarnesGroup B 1.4 16 46.42+1.57.16
20.079.53BarrickGold GOLD .9dd17.87–1.51.04
12.121.21BasicEnergySvcs BAS ...dd1.46+0.13 ...
28.4517.20BauschHealth BHC ...dd22.18+0.84 ...
89.93 61.05BaxterIntl BAX 1.0 30 89.78+1.83.22
3.131.15BaytexEnergy BTE ...dd1.36+0.08 ...
14.378.16BeazerHomes BZH ...dd12.52–0.01 ...
265.87208.62BectonDicknsn BDX 1.2 92 262.48+8.56.77
73.5737.79Belden BDC .4 13 48.36+2.75.05
30.2320.01BenchmarkElec BHE 2.2 20 27.47+0.99.15
73.2645.91Berkley WRB .6 20 72.22+0.97.11
335900279410 BerkHathwyABRK.A ... 17307260 +4182.00 ...
224.07186.10BerkHathwyBBRK.B ... 17 204.73+1.32 ...43.4025.77BerkshireHills BHLB 3.1 15 29.58+0.25.23
59.1638.01BerryGlobal BERY ... 17 38.77–0.37 ...
81.6647.72BestBuy BBY 3.0^12 66.35+2.70 .50
45.1319.83BigLots BIG 5.3 7 22.76+0.01 .30
963.00426.52BiglariA BH.A ... 25 485.55+45.79 ...
202.0083.02BiglariB BH ... 2 92.30+4.59 ...
67.8629.17BiohavenPharmBHVN ...dd41.49+2.30 ...
345.50220.05Bio-RadLabA BIO ... 11 335.59–2.12 ...
341.47220.93Bio-RadLabB BIO.B ... 11 339.71+2.76 ...
25.349.46Bitauto BITA ...dd12.97+0.28 ...
82.0156.42BlackHills BKH 2.6 20 76.26–0.45.505
64.48 42.30BlackKnight BKI ... 61 64.10+1.85 ...
19.0313.61BlackStoneMin BSM10.0 10 14.76+0.52.37
12.006.57BlackBerry BB ...dd7.19+0.32 ...
492.00360.79BlackRock BLK 3.1^16 423.83+1.273.30
50.63 26.88Blackstone BX 4.1 28 50.37+0.61.48
36.7730.84BlackstoneMtgBXMT 7.0 14 35.36+0.56.62
29.6222.96BlockHR HRB 4.3 12 24.14–0.08.26
38.004.02BloomEnergy BE ...dd4.78+0.30 ...
29.406.10BlueApron APRN ...dd7.30+0.52 ...
10.655.30BlueCapReinsBCRH 6.8dd8.78+0.71 1.51
19.857.60BluegreenVac BXG 7.1^16 9.54+0.08.17
42.7217.88BlueLinx BXC ...dd28.67–0.02 ...
446.01292.47Boeing BA 2.3 43 363.00–1.092.055
46.0522.00BoiseCascade BCC 1.2dd30.07–1.33.09
31.0117.64BonanzaCreekEnerBCEI ... 3 22.82+0.26 ...
39.5915.01BootBarn BOOT ... 22 32.04–2.21 ...
78.01 43.24BoozAllen BAH 1.2 25 76.58+1.07.23
46.9730.71BorgWarner BWA 1.9^10 35.42+2.79.17
23.354.76BorrDrilling BORR ...dd6.25+0.41 ...
444.65230.93BostonBeer SAM ... 42 403.56–34.86 ...
140.35107.84BostonProps BXP 2.9 38 130.17+1.75.95
43.84 31.56BostonSci BSX ... 44 43.45+0.72 ...
25.4012.46Box BOX ...dd17.41+2.78 ...
34.7918.98BoydGaming BYD 1.2 21 23.91–0.13.07
52.5138.81Brady BRC 1.7^21 51.05+3.84.2125
14.037.90BraemarHtls BHR 6.9dd9.22+0.05.16
16.6812.32BrandywineRealty BDN 5.2 29 14.53+0.18.19
4.523.30BrasilAgro LND ... 5 4.13+0.19 ...
21.123.96Briggs&StrattonBGG 3.6dd5.49+1.17.05
22.9618.36BrighamMin MNRL 6.4...20.63+0.64.33
168.28 105.15BrightHorizonsBFAM ... 57 165.35+0.30 ...
13.50 8.40 BrightScholarEducBEDU ... 26 9.24+0.32 ...
14.878.40BrightSphere BSIG 4.3 6 9.35+0.26.10
20.279.05BrightView BV ...cc18.74+0.41 ...
53.6136.44BrinkerIntl EAT 3.9 10 39.47+1.47.38
93.8159.08Brink's BCO .8 50 76.74+1.49.15
63.6942.48Bristol-Myers BMY 3.4 13 48.27+0.20.41
49.4030.67BritishAmTob BTI 7.2 10 35.98+0.88.6745
19.34 14.11BrixmorProp BRX 5.8 16 19.25+0.82.28
138.2491.34BroadridgeFinl BR 1.7 32 130.29+0.85.54
10.005.97BrookdaleSrLiving BKD ...dd7.93–0.25 ...
53.60 36.58BrookfieldMgt BAM 1.2 18 53.48+1.87.16
46.5529.82BrookfieldBusPtr BBU .7 34 37.59+5.65.0625
48.57 32.26BrookfieldInfr BIP 4.2dd48.33+1.33.5025
37.9424.51BrookfieldRenew BEP 5.5cc37.42–0.04.515
37.20 25.72Brown&Brown BRO .9 27 36.81–0.08.08
60.51 44.42Brown-FormanABF.A 1.1 35 60.51+2.94.166
62.34 44.57Brown-FormanBBF.B 1.1 37 62.30+3.31.166
69.8241.02Brunswick BC 1.7 22 49.46+2.86.2142.6525.71BuckeyePtrs BPL 7.3dd41.17+0.14.75
24.0014.81Buckle BKE 5.0 11 19.92+0.32.25
17.8512.07Buenaventura BVN .8dd14.55–0.69.06
9.35 2.31 Build-A-Bear BBW ...dd2.45–0.03 ...
72.3547.26Bunge BG 3.6 16 55.80+2.39.50
209.36136.30BurlingtonStrs BURL ... 32 200.68–1.81 ...
24.1315.39BylineBancorp BY ... 11 16.75–0.45 ...C
229.37 138.39CACIIntl CACI ... 22 227.04+4.75 ...
27.4317.87CAIIntl CAI ... 7 22.13+0.95 ...
8.620.83CARBOCeramics CRR ...dd1.75+0.10 ...
23.238.55C&JEnergy CJ ...dd9.92+0.36 ...
26.8117.91CBDPao CBD ... 28 20.70–0.44 ...
24.3818.64CBIZ CBZ ... 19 23.02+0.68 ...
4.450.77CBLAssoc CBL .0dd1.01+0.10.075
56.4737.45CBREGroup CBRE ...^17 53.86+1.59 ...
59.0141.48CBSA CBS.A1.6 6 46.28+1.28.18
59.56 40.65 CBSB CBS 1.7 5 43.63+1.57.18
56.5138.90CFIndustries CF 2.5 24 48.64+0.45.30
80.59 57.35CGI GIB ... 24 80.09+1.61 ...
54.8335.50CITGroup CIT 3.2 10 43.08+0.49.35
64.67 47.63CMSEnergy CMS 2.4 31 62.76–0.29.3825
48.8741.49CNAFin CNA 2.9 15 47.95+0.82.35
12.688.41CNHIndl CNHI 1.9 12 10.54+0.28.2017
22.1313.64CNOFinancial CNO 3.0dd14.81+0.33.11
202.38139.77CNOOC CEO 5.5 8 152.41+4.17 5.1158
20.0513.43CNXMidstreamCNXM11.2 6 13.85–0.30.3865
16.096.14CNXResources CNX ... 5 8.19+0.22 ...
21.1312.30CONSOLCoal CCR15.7 7 13.05–0.37.5125
47.4915.92CONSOLEnergy CEIX ... 4 16.58–0.18 ...
18.1711.02CPFLEnergia CPL ... 13 15.59–0.13 ...
34.2724.62CRH CRH 2.4 17 33.82+0.20.2224
15.10 3.76 CSSIndustries CSS .0dd3.99+0.13.20
37.1024.07CTS CTS .6^19 29.01+0.48.04
32.208.74Curo CURO...dd14.37+0.75 ...
55.5230.46CVREnergy CVI 7.4 10 40.79+1.01.75
4.353.10CVRPartners UAN 9.3dd3.53 ... .14
82.1551.72CVSHealth CVS 3.2 17 62.23+1.31.50
1321.49 767.15CableOne CABO .7 48 1308.58+10.962.25
66.0037.11Cabot CBT 3.3 12 42.16+2.16.35
27.6516.01CabotOil COG 2.1 9 17.55+0.43.09
40.9724.23Cactus WHD ... 15 26.81+1.34 ...
28.4014.66CadenceBancorpCADE 4.5^9 15.64+0.27.175
28.0316.96CAE CAE 1.3 29 26.01–0.16 .0751
38.2214.30Caleres CAL 1.3dd21.81+1.66 .07
50.34 8.28 CaliforniaRscs CRC ... 1 10.08+0.29 ...
57.48 40.10CalWtrSvc CWT 1.4 44 54.69–1.75.1975
11.305.60Calix CALX ...dd6.01 ... ...
24.6714.44CallawayGolf ELY .2 30 17.92+0.16.01
13.09 3.75 CallonPetrol CPE ... 4 4.08–0.03 ...
69.4333.80Cambrex CBM ... 38 60.06+0.13 ...
111.00 83.67CamdenProperty CPT 2.9 68 110.95+2.70.80
13.048.03Cameco CCJ .7 32 9.03+0.26.0602
48.0332.03CampbellSoup CPB 3.1 53 44.98–0.02.35
23.60 7.12 CampingWorldCWH 4.1dd7.85+0.25 .0732
72.2731.67CanadaGooseGOOS... 44 39.70+2.40 ...
96.9872.96CIBC CM 5.5 9 78.54+1.121.083652-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 31
CashTrack ..................................... 24
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
ConsensusEstimatesDowIndustrials 32
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 32
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
EarningsScoreboard ..................... 32
ExchangeTradedPortfolios ........... 20
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 23
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 23
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFunds ................................ 24
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 17
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 4
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 10
For statistical queries please contact the
Statistics Team:609-520-4799
or email:barronsstats@barrons.comThe Week’s Statistics Bonus Tables: M33 & M35
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonBarrons.comunderData.