M14 BARRON’S September 9, 2019
96.4970.36CanNtlRlwy CNI 1.8 20 92.82+0.68 .4011
33.8621.85CanNaturalRes CNQ 4.7 8 23.91+0.01.2843
247.52167.48CanPacRlwy CP 1.1 19 241.47+0.72.6361
12.694.70Cango CANG ... 18 5.28–0.63 ...
32.0315.87Cannae CNNE ...^28 28.31+0.49 ...
11.97 1.61 CannTrust CTST ...dd1.78+0.04 ...
32.1325.49Canon CAJ 4.9 17 26.08+0.18.7367
59.2522.76CanopyGrowth CGC ...dd27.66+4.08 ...
99.6863.47CantelMedical CMD .2 55 83.59–8.34.10
100.5569.90CapitalOne COF 1.8 8 88.19+1.57.40
10.333.48CapitalSrLiving CSU ...dd4.28–0.33 ...
74.59 25.25 Capri CPRI ... 11 28.07+1.69 ...
9.256.58CapsteadMtg CMO 5.5dd7.11–0.16.12
58.3141.03CardinalHealth CAH 4.2^10 45.43+2.30.4811
25.817.61Care.com CRCM ...dd10.11+0.22 ...
146.1692.16Carlisle CSL 1.4 20 143.67–1.29.50
92.0155.24CarMax KMX ... 17 86.00+2.72 ...
67.6942.42Carnival CCL 4.4 10 45.72+1.64.50
67.0041.23Carnival CUK 4.5 10 44.18+1.42.50
60.7832.77CarpenterTech CRS 1.6 14 48.73+0.09.20
22.9514.50CarriageSvcs CSV 1.4 35 21.19–0.08.075
28.508.23Cars.com CARS ... 69 9.52+0.61 ...
109.7175.66Carter's CRI 2.1^16 96.04+4.56.50
85.03 28.44Carvana CVNA ...dd83.61+2.45 ...
4.151.34CastlightHealthCSLT ...dd1.47+0.06 ...
58.3829.23Catalent CTLT ... 59 52.48–0.26 ...
12.376.71CatchMarkTimber CTT 5.3dd10.14+0.23.135
159.37111.75Caterpillar CAT 3.4 11 122.70+3.701.03
22.1911.85Cato CATO 8.0 12 16.46–0.67 .33
57.98 45.58CedarFairRec FUN 6.5 19 57.30+1.32.925
4.742.19CedarRealty CDR 8.2 27 2.43+0.06.05
118.42 82.91Celanese CE 2.1 15 118.07+4.70.62
12.256.08Celestica CLS ... 6 7.10+0.63 ...
7.23 2.18 CellcomIsrael CEL ...dd2.24–0.14 ...
11.608.00CementosPacasmCPAC 6.2 19 8.28–0.02.5564
7.322.82Cemex CX 1.3 29 3.83+0.08.0499
10.656.15CenovusEnergy CVE 1.7 54 9.11+0.38 .0375
74.4944.50Centene CNC ... 15 45.89–0.73 ...
31.4226.74CenterPointEner CNP 4.0^25 28.50+0.81.2875
11.693.51CentraisElBras EBR ... 3 11.08+0.02 ...
30.8223.23CentralPacFin CPF 3.3 13 27.77–0.05.23
12.75 2.52 CentralPuerto CEPU ... 2 2.91+0.13 ...
29.8316.35CenturyComm CCS ... 11 27.58–0.60 ...
23.239.64CenturyLink CTL 8.5dd11.80+0.42.25
58.9531.39CeridianHCM CDAY ...cc54.27–3.50 ...
14.368.01ChannelAdvisorECOM ...dd8.99+0.39 ...
18.93 1.15 ChaparralEnergyCHAP ...dd1.59+0.26 ...
8.76 2.39 CharahSolutionsCHRA ...dd2.49–0.35 ...
149.07103.00CharlesRiverLabs CRL ... 30 134.67+3.47 ...
21.7416.29ChathamLodgingCLDT 7.7 32 17.18+0.59.11
10.422.90CheetahMobileCMCM .0 4 4.06+0.11.50
48.2222.67Chegg CHGG ...dd34.19–5.45 ...
441.79 260.03Chemed CHE .3 36 439.82+10.39.32
44.8211.71Chemours CC 6.8 4 14.66+0.49.25
19.3511.81CherryHillMtg CHMI15.3dd12.82+0.79 .40
4.981.26ChesapeakeEner CHK ... 3 1.58+0.14 ...
1.89 0.47 ChesapeakeGraniteCHKR30.9^3 .58–0.18.0323
33.8123.68ChesapeakeLodgingCHSP 6.1 17 26.14+0.39.40
96.2777.20ChesapeakeUtil CPK 1.7 26 94.21–0.37.405
127.60100.22Chevron CVX 4.0 15 118.26+0.541.19
41.3429.03Chewy CHWY ...dd32.79–0.21 ...
8.912.33Chico'sFas CHS 9.9dd3.52+0.40.0875
19.9716.88ChimeraInvt CIM10.3 21 19.39+0.32.50
9.793.89ChinaDistanceEd DL ... 9 4.52+0.13 ...
42.5023.00ChinaEastrnAir CEA ... 18 25.58+1.98 ...
11.883.25ChinaGreenAg CGA ...dd4.90–0.09 ...
14.519.86ChinaLifeIns LFC .7 14 12.09+0.42.1187
55.8439.77ChinaMobile CHL 4.0 11 41.94+0.63.9732
9.78 3.68 ChinaOnlineEduc COE ...dd5.65+1.60 ...
102.4857.21ChinaPetrol SNP 8.4 9 58.93+0.76 3.8775
3.050.22ChinaRapidFin XRF ...dd .69–0.02 ...
52.3425.45ChinaSoAirlines ZNH 1.0 18 30.77+2.55.3646
57.0942.34ChinaTelecom CHA 3.2 12 45.37+0.701.5988
13.669.05ChinaUnicom CHU ... 19 10.14+0.20 ...
19.9512.00ChinaYuchai CYD 6.6^5 12.94–0.02.85
848.84383.20Chipotle CMG ... 94 836.32–2.10 ...
93.82 66.71ChoiceHotels CHH .9 24 93.11+2.13.215
162.19 119.54Chubb CB 1.9 20 161.03+4.75.75
36.9233.61ChunghwaTel CHT 4.1 25 34.93+0.43 1.4246
80.9954.46Church&Dwight CHD 1.2 32 75.90–3.88.2275
10.4510.13ChurchillCapIICCX.UT ......10.38 ... ...
10.059.81ChurchillCapIIA CCX ... ...9.95 ... ...
1.501.25ChurchillCapCorp.IIWtCCX.WT ......1.35 ... ...
46.7828.23Ciena CIEN ...^33 39.52–1.41 ...
226.61141.95Cigna CI ... 14 153.80–0.17 ...
101.1937.19CimarexEnergy XEC 1.9 7 42.27–0.51 .20
16.103.19CincinnatiBell CBB ...dd5.71+0.28 ...
43.5134.49Cinemark CNK 3.5 22 38.51+0.35.34
28.0014.87CinerRscs CINR 8.7 7 15.60+0.21.34
48.7019.73CircorIntl CIR ...dd34.95+0.58 ...
18.266.02Cision CISN ...dd7.14+0.22 ...
75.2448.42Citigroup C 3.1 9 65.97+1.62.51
41.3627.62CitizensFin CFG 3.7^9 34.14+0.40.36
8.726.08Citizens CIA ...dd6.60+0.32 ...
13.659.73CityOfficeREIT CIO 7.0dd13.43–0.11.235
4.431.12Civeo CVEO ...dd1.42+0.03 ...
17.809.50ClarivateAnaly CCC ...dd17.28–0.34 ...
80.0646.21CleanHarbors CLH ... 49 74.25+0.70 ...
6.382.06ClearChannelOutdr CCO ...dd2.62+0.02 ...
35.27 14.16 ClearwaterPaper CLW ...dd14.37–1.65 ...
20.6812.04ClearwayEnergyACWEN.A5.6dd16.74–0.02.20
20.5512.12ClearwayEnergyCCWEN5.3dd17.59–0.11.20
13.10 6.64 Cleveland-Cliffs CLF 3.3 2 7.26–0.68 .10
14.389.80ClipperRealty CLPR 3.6dd10.59–0.35.095
167.70141.53Clorox CLX 2.6 26 162.04+3.881.06
20.184.89Cloudera CLDR ...dd8.80+1.66 ...
7.744.29CNFinance CNF ... 0 4.75+0.06 ...
55.92 44.25Coca-Cola KO 2.9 34 55.23+0.19.40
58.3542.24Coca-ColaEuroCCEP 2.4 25 55.66–0.68.69
69.0056.19Coca-ColaFemsa KOF 2.9 21 61.29+2.29.9282
5.922.78CoeurMining CDE ...dd4.91–0.56 ...
55.50 32.95Cohen&Steers CNS 2.7 21 53.28–0.65.36
37.0518.95Colfax CFX ...dd28.65+1.45 ...
137.67100.75ColfaxUn CFXA 4.5 ...128.90+5.511.4375
76.4157.41ColgatePalm CL 2.3 28 74.70+0.55.43
11.759.80CollierCreek CCH.UT ...cc10.65 ... ...
10.449.55CollierCreek CCH ... 86 10.18–0.04 ...
1.35 0.98CollierCreekWtCCH.WT ......1.35+0.06 ...
6.284.32ColonyCapital CLNY 8.4dd5.25+0.75.11
23.2312.42ColonyCredRlEstCLNC13.1dd13.25+0.72.145
24.2918.08ColumbiaProperty CXP 3.7cc21.56+0.17.20
98.7558.54Comerica CMA 4.3 8 61.61–0.04.67
59.8336.27ComfortSystems FIX 1.1 13 37.98–0.68.10
21.9013.27CommercialMetalsCMC 3.0 12 15.85+0.18.12
67.7954.46CommBkSys CBU 2.7 19 61.26+0.27.415.351.79CommunityHlthSys CYH ...dd2.98+0.49 ...
43.8927.54CommunityHlthcrCHCT 3.8cc42.74+0.10.4125
14.605.58SABESP SBS ... 18 12.64+0.26 ...
5.001.55EngGr-Cmg C CIG.C ... 6 4.12–0.08 ...
4.111.56EngGr-Cmg CIG ...^5 3.58+0.03 ...
13.734.76COPEL ELP ... 9 12.80+0.04 ...
4.711.93CiaSiderurgica SID ... 4 3.39–0.02 ...
29.4821.72CerveceriasUnid CCU 1.9 9 23.42+0.82.3187
20.0911.60CompassDiversifCODI 7.6dd18.86+0.12.36
70.4038.19CompassMnlIntCMP 5.6 29 51.06+1.33.72
9.394.17ComstockRscs CRK ... 11 8.23+2.51 ...
38.4320.22ConagraBrands CAG 3.0 19 28.66+0.30.2125
160.8163.92ConchoRscs CXO .7 28 69.68–3.47.125
3.841.85ConcordMed CCM ...dd2.43–0.12 ...
23.395.26Conduent CNDT ...dd6.51 ... ...
80.2450.13ConocoPhillips COP 2.3^9 53.63+1.45.305
91.58 73.30ConEd ED 3.2 22 91.14+2.24.74
228.91150.37ConstBrandsA STZ 1.5 17 204.75+0.40.75
229.94151.40ConstBrandsBSTZ.B 1.3 19 207.46+3.12.68
12.946.26Constellium CSTM ... 8 12.15+0.11 ...
11.47 4.15 ContainerStore TCS ... 9 4.59+0.11 ...
38.9521.35ContinentalBldgCBPX ... 13 24.50–0.64 ...
71.95 27.54 ContinentalRscs CLR .7 12 30.31+1.11.05
10.995.15Volaris VLRS ... 19 10.25+1.36 ...
81.0025.37ConturaEnergyCTRA ... 6 30.87+2.07 ...
344.32228.65Cooper COO .0 34 302.84–6.91.03
135.8230.82Cooper-Standard CPS ...^5 39.65+2.21 ...
35.3622.46CooperT&R CTB 1.7 18 24.20+0.71.105
13.30 5.10 CooTekCayman CTK ...dd5.48+0.20 ...
113.6267.38Copa CPA 2.6cc101.44–1.74.65
122.1136.61CoreLabs CLB 5.1 21 43.14+3.55.55
25.8215.57CoreCivic CXW10.2 11 17.30+0.35.44
51.2831.87CoreLogic CLGX ...cc48.93+0.53 ...
49.7532.52CorEnergyInfrCORR6.6 22 45.63+0.52.75
20.877.25CorePoint CPLG 8.2dd9.75+0.65.20
121.6482.64Coresite COR 4.1^56 119.12+2.94 1.22
16.753.75CornerstoneBldg CNR ... 7 4.57–0.12 ...
36.5626.78Corning GLW 2.8^17 28.33+0.48.20
9.84 4.66 CorpAmAirportsCAAP ... 8 5.31+0.40 ...
30.7020.04CorpOfficeProp OFC 3.8 20 29.23+0.34.275
32.7824.35Corteva CTVA 1.8dd28.39–0.93.13
14.996.21Cosan CZZ ... 11 14.61+0.59 ...
6.924.20Costamare CMRE6.7 23 5.97+0.18.10
16.3711.72Cott COT 1.8dd13.08+0.47.06
14.145.91Coty COTY 5.0dd10.02+0.47.125
40.4030.12CousinsProperties CUZ 3.3 91 34.95+0.25.29
18.3812.92Covanta CVA 5.8dd17.21+0.01.25
10.651.28Covia CVIA ...dd1.92+0.42 ...
100.1467.18Crane CR 2.0 13 78.20+1.96.39
10.598.11CrawfordA CRD.A2.8 18 9.87+0.22.07
10.568.00CrawfordB CRD.B2.2 22 9.09+0.43.05
252.49199.83Credicorp BAP 2.9 13 212.73+5.616.0719
15.9910.23CreditSuisse CS ... 13 12.23+0.55 ...
6.682.43CrescentPoint CPG .8dd3.77+0.61.0076
39.2026.55CrestwoodEquityCEQP 6.7 13 35.85–0.71.60
10.008.85CrestwoodEqUnCEQP.PR9.3...9.08–0.12.2111
15.499.15CrossTimbers CRT11.2 8 9.85–0.03.0715
19.0713.00CrossAmerPtrsCAPL12.2^31 17.19+0.01.525
149.47 103.21CrownCastle CCI 3.1 85 146.44+1.271.125
68.8439.05CrownHoldings CCK ... 19 65.02–0.82 ...
36.0523.99CryoLife CRY ...cc26.63–0.17 ...
36.32 27.19CubeSmart CUBE 3.6 38 35.98+0.09.32
76.9550.61Cubic CUB .4 72 67.00–2.27.135
111.7079.86Cullen/Frost CFR 3.4 12 83.04+0.03.71
25.45 13.09 Culp CULP 2.9 30 13.83–0.21.10
175.91124.40Cummins CMI 3.4 9 154.90+5.631.311
141.2995.23CurtissWright CW .5 19 127.87+5.23.17
20.6213.25Cushman&WkfdCWK ...dd17.85+1.01 ...
24.9116.72CustomersBancorpCUBI ...^18 18.99+0.10 ...
8.105.36CypressEnergyCELP11.2 11 7.51+0.10.21D
43.8423.46DCPMidstream DCP12.7 24 24.60+0.24.78
4.441.34DHIGroup DHX ...^22 3.65+0.02 ...
6.243.60DHT DHT 3.0dd5.73+0.11.02
4.851.64DRDGOLD DRD ...dd4.07–0.25 ...
132.50 106.41DTEEnergy DTE 2.9 21 128.88–0.78.945
57.95 50.94DTEEnergyUn DTV 5.8...56.44–0.42.8125
96.7530.11DXCTech DXC 2.5 8 34.13+0.91.21
21.1711.57Dana DAN 2.8 9 14.08+1.35.10
145.5094.59Danaher DHR .5 42 144.33+2.24.17
23.106.65Danaos DAC ... 2 6.79–0.41 ...
53.4920.35DaqoNewEnergy DQ ...dd51.00–0.60 ...
127.61 95.83Darden DRI 2.8 22 125.48+4.50.88
22.6217.99DarlingIngred DAR ...^40 18.92+0.32 ...
79.1143.40DaVita DVA ... 72 59.37+3.00 ...
8.150.72DeanFoods DF .0dd1.15+0.14.03
180.76101.69DeckersOutdoorDECK ... 16 152.79+5.34 ...
171.22128.32Deere DE 1.9 15 156.52+1.61.76
35.5027.02DelekLogistics DKL11.0 12 29.75+0.31.85
50.3029.51DelekUS DK 3.1 6 35.36+2.61.29
70.5541.57DellTechC DELL ...dd53.36+1.83 ...
36.73 12.26 DelphiTechs DLPH ... 6 15.65+2.42 ...
63.4445.08DeltaAir DAL 2.8^9 57.98+0.12.4025
59.3236.11Deluxe DLX 2.6 21 46.51+0.43.30
6.750.87DenburyRscs DNR ... 1 1.13+0.05 ...
34.6314.08DesignerBrands DBI 6.1 24 16.31–0.18 .25
18.90 9.84 Despegar.comDESP ...dd9.95–0.99 ...
12.526.44DeutscheBank DB ...dd7.85+0.60 ...
42.2720.37DevonEnergy DVN 1.5 3 23.35+1.36.09
176.22 131.43Diageo DEO 2.0 25 169.93–1.352.1206
20.855.25DiamondOffshore DO ...dd7.36+0.87 ...
14.269.60DiamondSShipDSSI ......10.95+0.05 ...
12.008.70DiamndrckHspty DRH 5.1 22 9.79+0.32.125
4.322.41DianaShipping DSX ...^27 3.42+0.05 ...
41.2129.69Dick's DKS 3.1 11 35.48+1.44.275
14.662.41DieboldNixdorf DBD ...dd12.77+1.56 ...
128.68 100.05DigitalRealty DLR 3.4cc128.62+4.991.08
86.7147.95Dillard's DDS 1.0 13 62.21+3.69.15
104.0065.63DineBrands DIN 3.8 13 72.29+1.74.69
21.484.17DiplomatPharmacyDPLO ...dd6.21+0.40 ...
92.9854.36DiscoverFinSvcs DFS 2.1 10 82.25+2.28.44
147.15100.35Disney DIS 1.3 18 139.55+2.29.88
71.9156.09DolbyLab DLB 1.2 25 62.37+0.81.19
162.19 98.08DollarGeneral DG .8 26 161.54+5.45 .32
79.4767.41DominionEner D 4.8^52 76.37–1.26.9175
107.2899.69DominionEnerUnDCUE 1.8...101.66–0.291.8125
302.05220.90Domino's DPZ 1.1 27 237.35+10.51.65
54.5031.72Domtar UFS 5.4 7 33.63+0.68.455
59.4340.27Donaldson DCI 1.7 21 50.45+2.09.21
21.44 10.39 DonnelleyFin DFIN ... 6 11.60+0.97 ...
11.165.26DorianLPG LPG ...dd10.65+0.26 ...
47.6533.54DouglasDynamicsPLOW2.6 19 41.88+0.12.272542.54 32.32DouglasEmmett DEI 2.5 61 42.35+0.15.26
103.4765.83Dover DOV 2.1 23 95.14+1.40.49
2.251.85DoverMotorsports DVD 3.9^18 2.06+0.03.08
60.5240.44Dow DOW 6.5...43.24+0.61.70
42.8231.58DrReddy'sLab RDY .7 21 38.09+2.34.2822
54.5126.62Dril-Quip DRQ ...dd47.75+1.90 ...
6.623.55DriveShack DS ...dd4.55–0.16 ...
52.0433.30Ducommun DCO ... 24 40.48–0.70 ...
94.29 78.00DukeEnergy DUK 4.0 21 93.76+1.02.945
33.8324.67DukeRealty DRE 2.6 52 33.32+0.05.215
149.5463.28DuPont DD ... 58 69.22+1.29 ...
85.6540.06DycomInds DY ... 24 45.56+1.06 ...
9.081.15DynagasLNG DLNG20.3dd1.23–0.06.0625
27.4820.46Dynatrace DT ...dd23.80+0.82 ...
19.53 13.84 DynexCapital DX15.1dd14.34+0.22.15E
2.151.08ECAMarcellus ECT23.0 4 1.27+0.01.037
19.086.71elfBeauty ELF ... 46 17.52+1.20 ...
89.5557.29EMCOR EME .4 16 86.93–0.51.08
39.1628.54ENI E 4.4 14 30.33+0.13.9545
133.5370.83EOGRscs EOG 1.5 12 76.44+2.25.2875
201.00104.77EPAMSystemsEPAM ... 45 192.89+1.56 ...
80.7562.75EPRProp EPR 5.7 23 79.45+1.20.375
57.10 28.44 EQMMidstream EQM16.0^12 28.47–1.801.16
26.74 9.71 EQT EQT 1.1dd10.68+0.51.03
85.8659.00ESCOTech ESE .4 24 77.09+0.96.08
93.1857.00EagleMaterials EXP .5 96 85.04+0.85.10
10.193.00EarthstoneEnerESTE ... 4 3.43–0.01 ...
21.22 15.16EasterlyGovtProp DEA 5.0cc21.01+0.46.26
127.97 87.69EastGroup EGP 2.4 50 125.53+1.01 .75
100.5161.22EastmanChem EMN 3.6 11 68.05+2.68.62
4.441.87EastmanKodakKODK ... 1 2.44+0.03 ...
89.4664.46Eaton ETN 3.4 16 83.25+2.53.71
54.1732.28EatonVance EV 3.2 13 43.45+0.33.35
209.87135.77Ecolab ECL .9 41 206.69+0.38.46
27.9615.21Ecopetrol EC 5.7^9 16.78+0.99.5177
54.5826.36EdgewellPersonal EPC ...dd30.65+2.81 ...
75.3945.50EdisonInt EIX 3.5dd70.98–1.29.6125
228.19 136.44EdwardsLife EW ... 66 226.29+4.45 ...
26.6715.138x8 EGHT ...dd23.39–0.92 ...
67.20 47.99ElPasoElectric EE 2.3 30 66.76+0.06.385
37.6125.51ElancoAnimal ELAN ... 70 27.35+1.33 ...
104.1058.55Elastic ESTC ...dd88.79+0.90 ...
10.09 2.52EldoradoGold EGO ...dd9.20+0.01 ...
13.078.55ElementSolns ESI ...dd9.99+0.66 ...
9.233.71ElevateCredit ELVT ... 10 4.16–0.15 ...
18.5014.69EllingtonFin EFC 9.6 16 17.55+0.08.14
12.149.68EllingtonResiMtgEARN11.0dd10.14+0.35.28
21.0014.80EmbotellAndinaAAKO.A3.1 15 16.45+0.02.1813
25.0517.24EmbotellAndinaBAKO.B3.0 16 18.41+0.21.1994
23.6816.73Embraer ERJ .7dd17.74+0.21.0108
16.999.12EmeraldExpo EEX 3.0dd9.97+0.41.075
73.8939.11EmergentBiosol EBS ...dd56.08+12.28 ...
79.7055.39EmersonElec EMR 3.1 18 62.25+2.66.49
17.4912.78EmpireStateRealtyESRT 3.0 44 14.21+0.15.105
47.9739.31EmployersHldgs EIG 2.0 9 42.98–0.15.22
31.79 5.01 EmpresaDisCom EDN ... 1 6.13+0.87 ...
17.44 11.79 EnableMidstreamENBL11.2 10 11.85–0.75.3305
38.0428.82Enbridge ENB 6.5 20 34.34+0.88.5578
13.613.92Encana ECA 1.7^4 4.53+0.09.0188
81.2756.74EncompassHealth EHC 1.8 21 63.88+3.09.28
43.9321.13Endava DAVA ... 73 36.75–0.84 ...
3.20 1.68EndeavourSilver EXK ...dd2.68+0.04 ...
10.366.90EnelAmericas ENIA 4.4 7 8.42+0.24.3018
5.623.98EnelChile ENIC 4.1 14 4.29+0.04.189
64.0032.54Energizer ENR 3.0cc40.64+2.14.30
18.1711.68EnergyTransfer ET 9.1 11 13.37–0.24.305
12.895.50Enerplus ERF 1.3 5 6.96+0.43.0075
89.8353.56EnerSys ENS 1.2 16 58.86+2.86.175
17.607.04EnLinkMid ENLC14.6dd7.77–0.17.283
22.0017.36Ennis EBF 4.4 14 20.38+0.27.225
33.4017.85EnovaIntl ENVA ...^10 23.27–0.63 ...
78.3155.43EnPro NPO 1.6 39 63.67+1.39.25
8.302.94Entercom ETM 2.2dd3.61+0.05.02
115.90 78.99Entergy ETR 3.2 22 113.55+0.71.91
27.8024.00EntergyBds66 ENO 5.1...26.77–1.03.3438
30.8723.33EnterpriseProd EPD 6.2 12 28.36–0.15.44
5.422.41Entravision EVC 6.3dd3.15+0.09.05
73.9446.57Envestnet ENV ...dd58.48+1.27 ...
33.4825.40EnvivaPartners EVA 8.4cc30.86–0.83.66
5.002.32EnzoBiochem ENZ ... 79 3.40+0.15 ...
148.59 88.68Equifax EFX 1.1dd146.76+0.38.39
28.9316.24Equinor EQNR4.2 7 18.25+1.24.26
23.47 12.31 EquitransMdstmETRN14.5^19 12.42–1.07.45
34.5328.48EquityCommnwlth EQC ... 9 33.80+0.14 ...
138.92 90.90EquityLife ELS 1.8 46 135.24+0.52.6125
87.09 62.40EquityResdntl EQR 2.6 51 86.85+2.09.5675
2.231.51EquusTotReturn EQS ... 7 1.75 ... ...
13.156.95EraGroup ERA ... 9 10.07+0.59 ...
13.451.14ErosIntl EROS ...dd1.86+0.17 ...
50.5131.08EssentGroup ESNT 1.2 9 48.19–0.31.15
23.23 13.05EssentialProp EPRT 3.9 47 22.64–0.07.22
327.43 235.51EssexProp ESS 2.4 53 327.06+5.801.95
207.50 121.47EsteeLauder EL .8 43 207.03+9.04.43
23.11 16.63 EthanAllen ETH 4.7 19 17.97+0.77.21
10.226.77Euronav EURN 1.5dd8.16+0.04.06
40.2515.30Eventbrite EB ...dd17.08–0.40 ...
105.2564.37EvercoreA EVR 3.0 10 78.48–1.28.58
260.51201.09EverestRe RE 2.2 20 249.00+13.121.40
66.01 54.19Evergy EVRG 3.0 27 63.96–1.04.475
12.564.76Everi EVRI ... 36 8.41–0.53 ...
83.10 60.15EversourceEner ES 2.6 30 82.35+2.22.535
37.3822.41Evertec EVTC .6 27 35.61+0.75.05
29.055.50EvolentHealth EVH ...dd7.14+0.27 ...
19.867.92EvoquaWater AQUA ...dd15.75+0.29 ...
11.959.72ExantasCap XAN 6.7 14 11.20–0.01.225
51.1842.19Exelon EXC 3.0 21 48.12+0.86.3625
11.321.83Express EXPR ...dd2.23+0.11 ...
27.809.08Exterran EXTN ... 64 11.14+0.59 ...
124.46 83.70ExtraSpaceSt EXR 3.0 36 119.74–2.18.90
87.3664.65ExxonMobil XOM 4.9 17 70.93+2.45.87F
44.6930.33FBFinancial FBK .9 15 35.92+0.05.08
83.3552.91FBLFinancial FFG 3.5 13 54.90+0.67.48
9.145.93FGLHoldings FG .5 18 8.04+0.06.01
2.00 1.00 FGLWt FG.WT ......1.00–0.02 ...
90.0060.11FMC FMC 1.8 23 87.40+1.07.40
13.599.35FNB FNB 4.5 9 10.67–0.08.12
7.605.09FSKKRCap FSK12.9 2 5.88+0.23.19
111.11 59.06FTIConsulting FCN ... 21 108.41+0.27 ...13.65 2.32 FTSIntl FTSI ... 11 2.73+0.22 ...
62.3140.94Fabrinet FN ... 17 53.83+3.34 ...
305.38188.31FactSet FDS 1.0 32 275.62+3.53.72
373.24 170.26FairIsaac FICO ... 60 369.40+16.68 ...
13.091.46FangHoldings SFUN ...dd1.87–0.20 ...
10.509.55FarPointAcqnAFPAC ... 85 10.28–0.03 ...
10.859.34FarPointAcqnUnFPAC.UT......10.70 ... ...
1.791.15FarPointAcqnWtFPAC.WT......1.35–0.05 ...
32.40 8.82 Farfetch FTCH ...dd9.05–0.73 ...
7.854.45FarmlandPtrs FPI 3.1cc6.43+0.40.05
35.25 14.12Fastly FSLY ... ...31.47–0.13 ...
84.1655.64FedAgriMtgC AGM 3.5 9 80.57–1.78.70
139.29115.09FederalRealty FRT 3.1 41 134.23+5.021.05
32.8018.59FederalSignal FSS 1.0 18 30.67+0.96.08
35.9822.14FederatedInvest FII 3.4 14 31.96–0.08.27
259.25147.82FedEx FDX 1.6^86 161.87+3.26.65
170.5493.85Ferrari RACE .7 32 163.11+5.361.1593
3.000.53Ferrellgas FGP ...dd .73–0.04 ...
23.889.73Ferro FOE ... 18 10.89+0.70 ...
18.5012.11FiatChrysler FCAU ... 6 13.88+0.74 ...
45.40 29.50FidNatlFin FNF 2.8 16 44.58+0.64.31
141.35 94.53FidNatlInfo FIS 1.0 60 137.67+1.45.35
77.1349.9358.com WUBA... 9 54.33+0.54 ...
60.43 41.96FirstAmerFin FAF 2.8 13 59.51+1.06.42
11.947.91FirstBanCorp FBP 1.3 9 9.50–0.08.03
16.8511.33FirstCmwlthFin FCF 3.3 12 12.28–0.09.10
18.5612.30FirstHorizonNatl FHN 3.5^9 15.94+0.11.14
39.63 27.30FirstIndRlty FR 2.4 34 38.81–0.14.23
11.62 4.59FirstMajestic AG ...dd9.87–1.01 ...
107.7579.42FirstRepBank FRC .9 18 89.19–0.53.19
47.05 35.33FirstEnergy FE 3.3 23 46.68+0.68.38
6.962.81Fitbit FIT ...dd3.47+0.38 ...
15.885.22500.com WBAI ...dd8.40–0.85 ...
10.556.44FivePoint FPH ...dd7.37+0.35 ...
44.2521.00FiverrIntl FVRR ... ...21.63–1.76 ...
37.30 25.30Flagstar FBC .4 11 36.62+0.27.04
304.65 172.18FleetCorTech FLT ... 31 302.64+4.24 ...
18.709.12FlexLNG FLNG ...^50 9.85 ... ...
50.00 23.30Floor&Decor FND ... 43 49.01–0.21 ...
4.010.95FlotekIndustries FTK ...dd2.13+0.04 ...
24.3617.78FlowersFoods FLO 3.3 27 22.73–0.07.19
56.8635.88Flowserve FLS 1.7 28 44.02+1.34.19
60.6016.25Fluor FLR 4.3dd19.34+1.67.21
22.11 10.42FlyLeasing FLY ... 5 21.53+0.85 ...
100.3580.86FomentoEconMex FMX 1.5 28 93.45+2.09.7587
68.0033.12FootLocker FL 3.9 9 39.40+3.21.38
10.567.41FordMotor F 6.4^17 9.34+0.17.15
4.050.31ForesightEnergyFELP61.5dd .39–0.01.06
25.9012.77Forestar FOR ... 27 19.39+0.33 ...
42.62 31.37Fortis FTS 3.2 15 42.21+0.94.3387
89.4862.89Fortive FTV .4 9 68.47–2.43.07
18.8012.84FortressTransport FTAI 8.7 66 15.14+0.23.33
4.592.39FortunaSilver FSM ... 26 3.69–0.45 ...
58.1535.27FortBrandsHomeFBHS 1.7 18 51.57+0.51.22
11.67 1.31 ForumEnergyTech FET ...dd1.56+0.15 ...
19.747.62FdnBuilding FBM ...dd16.94–0.19 ...
29.8524.58FourCornersPropFCPT 4.0 26 28.98+0.49.2875
4.701.52FourSeasonsEducFEDU ...dd2.14–0.15 ...
101.19 58.26Franco-Nevada FNV 1.0cc96.53–1.13.25
9.123.98Frank'sIntl FI ...dd4.40+0.05 ...
39.3120.52FranklinCovey FC ...dd36.29–0.50 ...
41.5025.25FranklinFin FSB .6 19 28.81–0.12.04
35.8225.57FranklinRscs BEN 3.9 10 26.92+0.64.26
14.908.58FreeportMcM FCX 2.1 21 9.42+0.23.05
53.0430.99FreseniusMed FMS 1.3 15 34.26+0.66.6522
38.3322.98FreshDelMonte FDP .0 75 28.50+2.46.06
12.597.99FrontYardRes RESI 5.4dd11.03–0.06.15
9.544.82Frontline FRO ... 21 8.50–0.01 ...
58.9739.22FullerHB FUL 1.5^18 43.32+0.71.16
19.31 10.17 FutureFuel FF 2.2 23 10.83+0.05.06G
7.893.75GAINCapital GCAP 4.6dd5.20+0.65.06
26.1516.26GAMCOInvestors GBL .4^5 19.17+1.50.02
89.9567.47GATX GATX 2.4 14 75.49+1.27.46
31.7416.51GCPAppliedTechs GCP ... 15 17.77+0.22 ...
25.7516.33GEOGroup GEO10.8 14 17.74+0.58.48
30.54 13.61GMS GMS ... 16 26.56–2.90 ...
4.651.32GNCHoldings GNC ... 5 2.02+0.06 ...
23.304.43GOLLinhas GOL .0dd16.65+0.58.0035
19.3511.77GPStrategies GPX ... 32 13.58+0.70 ...
10.8010.00GSAcquisitionGSAH.UT...cc10.72–0.03 ...
10.299.70GSAcquisition GSAH ... 87 10.19–0.06 ...
1.901.07GSAcquisitionWtGSAH.WT......1.39 ... ...
17.548.53GSXTechedu GSX ...cc12.30–2.02 ...
47.204.90GTTComm GTT ...dd9.53+0.02 ...
92.7468.19Gallagher AJG 1.9 25 90.50–0.21.43
17.043.15GameStop GME .0dd4.31+0.34.38
11.997.41Gannett GCI 6.0 94 10.75+0.23.16
31.39 15.11 Gap GPS 5.8 7 16.86+1.07.2425
36.2218.70GardnerDenver GDI ... 23 28.16–0.52 ...
22.00 9.31 GarrettMotion GTX ... 1 10.10+0.26 ...
171.78120.89Gartner IT ... 57 137.19+3.52 ...
23.1411.21GasLog GLOG4.8dd12.52+0.22.15
25.9917.83GasLogPartnersGLOP11.4 15 19.13+0.18.55
20.296.76GatesIndustrialGTES ...^4 9.55+0.85 ...
15.066.83GencoShipping GNK ...dd10.01+0.45 ...
80.83 45.43Generac GNRC... 20 79.84+1.85 ...
207.72143.87GeneralDynamics GD 2.1 17 192.67+1.401.02
13.256.40GeneralElec GE .5dd8.71+0.46.01
55.4336.42GeneralMills GIS 3.6 19 54.96+1.16.49
41.9030.56GeneralMotors GM 3.9 6 38.78+1.69.38
50.7331.65Genesco GCO ... 8 36.14+0.46 ...
110.9968.27Genesee&WyomingGWR ... 30 110.75–0.13 ...
25.5217.55GenesisEnergy GEL10.6dd20.80+0.06.55
1.740.92GenesisHealthcare GEN ...dd1.24+0.16 ...
11.985.08GenieEnergy GNE 4.2 12 7.11–0.05.075
44.5525.48Genpact G .8 28 41.71+0.75.085
115.2087.26GenuineParts GPC 3.2 18 94.33+4.04.7625
5.022.89GenworthFin GNW ... 15 4.43 ... ...
21.1410.89GeoPark GPRK ... 16 17.89+0.75 ...
4.712.73Gerdau GGB 3.0 10 3.01–0.04 .0168
35.0326.50GettyRealty GTY 4.4 27 31.85+0.09.35
11.10 10.15GigCapital GIG.UT......11.10+0.15 ...
10.479.87GigCapital GIG ...dd10.41+0.06 ...
0.74 0.16GigCapitalRt GIG.RT...... .68+0.23 ...
0.500.16GigCapitalWtGIG.WT...... .29+0.11 ...
10.009.68GigCapital2 GIX ......9.83+0.02 ...
10.4210.00GigCapital2 GIX.UT......10.10+0.02 ...
0.240.10GigCapital2RtGIX.RT...... .19+0.04 ...
0.250.10GigCapital2WtGIX.WT...... .16 ... ...
40.4028.11Gildan GIL 1.4 26 37.22+0.54.134
20.409.29Glatfelter GLT 3.5dd14.68+0.30.1384.6550.60Glaukos GKOS ...dd64.96+0.65 ...
42.49 36.41GSK GSK 4.7 18 42.09+0.51.4644
7.734.24GlobalCordBlood CO ...^11 4.42–0.64 ...
11.518.15GlobalMedREITGMRE7.3 30 10.90–0.03.20
21.9316.95GlobalNetLease GNL11.0cc19.44+0.26.5325
21.6213.63GlobalPtnrs GLP10.8 12 19.07+0.25.515
175.95 94.81GlobalPayments GPN .0 57 174.37+8.39.01
11.204.00GlobalShipLease GSL ...dd6.59–0.05 ...
112.3346.30Globant GLOB ... 66 93.45–1.48 ...
93.2669.68GlobeLife GL .8 15 91.68+2.42 .1725
57.8338.01GlobusMedicalGMED ... 35 49.55–1.52 ...
84.9756.67GoDaddy GDDY ...cc64.53+1.19 ...
6.292.20GoldFields GFI .8 51 5.21–0.73.0395
22.7517.73GoldmanSachsBDCGSBD 8.9 22 20.18+0.35.45
238.52151.70GoldmanSachs GS 2.4 9 207.21+3.301.25
38.2629.00Gorman-Rupp GRC 1.8 21 29.87 ....135
79.7159.22GraceWR GRA 1.5 25 70.10+2.39.27
53.9137.36Graco GGG 1.4 23 46.40+0.83.16
10.199.50GrafIndustrial GRAF ...cc10.08 ... ...
10.489.91GrafIndustrialGRAF.UT ......10.46+0.01 ...
0.600.25GrafIndlWt GRAF.WT ...... .40 ... ...
20.319.60GrafTechIntl EAF 2.6 5 12.95+0.76.085
28.7317.70Graham GHM 2.5dd17.92–0.49.11
756.26549.75GrahamHoldings GHC .8 12 706.41+2.351.39
361.54255.09Grainger GWW 2.1^19 278.22+4.571.44
3.902.30GranayMonteroGRAM ...dd2.55–0.04 ...
58.9326.57GraniteConstr GVA 1.8dd29.04+0.60.13
19.6917.45GranitePointMtgGPMT9.1 13 18.39+0.10.42
49.39 36.43GraniteREIT GRP.UT4.4 7 47.93–0.10.1749
15.5810.04GraphicPkg GPK 2.2^16 13.89+0.08.075
25.3113.60GrayTelevision GTN ... 9 15.18–0.12 ...
23.3012.91GrayTelevisionAGTN.A ... 10 15.32–0.79 ...
15.62 11.56GreatAjax AJX 8.3 10 15.40+0.82.32
44.6028.06GreatWesternBncpGWB 3.9 11 30.57+0.74.30
93.0024.19GreenDot GDOT ... 13 28.04–2.54 ...
64.8721.30Greenbrier GBX 4.0 12 24.74+1.45.25
31.0812.65Greenhill GHL 1.5dd13.43–0.61.05
15.999.50GreenTree GHG ... 16 10.41+0.08 ...
59.0029.85GreifA GEF 5.0 14 35.32+0.13.44
63.8036.70GreifB GEF.B6.3 11 42.19+0.58.66
19.869.65Griffon GFF 1.7dd17.37–0.08.0725
89.8548.69Group1Auto GPI 1.5 10 77.12+2.40.28
149.3555.61GrubHub GRUB ...cc60.40+1.06 ...
111.2764.45GpoAeroportuar PAC 3.7 20 96.53+1.42 2.1253
212.70127.95GpoAeroportSur ASR 3.1 18 151.88+4.495.2097
8.515.59GpoAvalAcc AVAL 4.5 8 7.47+0.14 .0294
11.62 2.25 GpoSupervielleSUPV 2.2^3 3.21+0.75.0731
19.077.42GrupoTelevisa TV .9 34 9.18+0.34.0886
23.2415.01GuangshenRail GSH 2.4 17 15.65+0.46.4348
24.2513.34Guess GES 2.6 88 17.12–0.95 .1125
113.34 73.82Guidewire GWRE ...cc109.41+13.23 ...H
147.42110.31HCAHealthcare HCA 1.3 12 126.10+5.90.40
59.3236.72HCIGroup HCI 3.9^23 41.23+2.26.40
36.07 24.47HCP HCP 4.2 17 35.58+0.87.37
6.251.90HC2HoldingsHCHC ... 1 2.08+0.08 ...
131.7885.43HDFCBank HDB .8 ...104.31–3.49.2106
8.403.02HEXO HEXO ...dd4.61+0.59 ...
44.7929.90HNI HNI 3.9 16 31.68+0.49.305
27.0817.10HP HPQ 3.4 7 19.10+0.81.1602
45.3335.35HSBC HSBC 6.9 11 36.90+1.00.50
30.0014.44HUYA HUYA ...cc24.25–0.95 ...
140.3680.24Haemonetic HAE ...cc127.54–5.99 ...
42.5716.97Halliburton HAL 3.8 13 19.09+0.25.18
29.3612.60HamiltonBeach HBB 2.5 10 14.57+0.40.09
19.3811.57Hanesbrands HBI 4.2 9 14.12+0.46.15
24.5015.50Hanger HNGR ... 63 19.56+0.68 ...
28.6718.83HannonArmstrongHASI 4.9 32 27.58–0.05.335
135.49 104.59HanoverIns THG 1.8 18 134.14+0.99 .60
46.2230.17HarleyDavidsonHOG 4.6 12 32.55+0.65.375
3.861.47HarmonyGold HMY ...dd3.40–0.31 ...
30.0516.33Harsco HSC ... 15 17.43–0.47 ...
8.032.20HarteHanks HHS ...dd3.80+0.14 ...
60.77 40.54HartfordFinl HIG 2.0 13 60.32+2.04.30
25.0915.81HavertyFurn HVT 4.2 15 19.01–0.14.20
45.60 34.78HawaiianElec HE 2.9^24 44.39–0.01.32
33.89 26.98HealthcareRealty HR 3.6cc33.60+0.37.30
29.3924.21HealthcareAmer HTA 4.4 28 28.72+0.36.315
3.121.21HeclaMining HL .6dd1.80+0.02.0025
147.9371.47Heico HEI .1 63 142.86–1.81.07
113.6957.84HeicoA HEI.A .1 48 109.36–1.00.07
10.895.05HelixEnergy HLX ... 37 7.79+0.55 ...
73.74 36.06 Helm&Payne HP 7.4dd38.43+0.84 .71
61.7733.62Herbalife HLF ... 18 37.38+2.95 ...
52.9924.16HercHoldings HRI ... 14 41.13–0.15 ...
14.1710.57HerculesCapitalHTGC 9.7 10 13.23+0.10.02
16.9512.85HeritageInsuranceHRTG 1.7 22 13.93+0.82.06
10.601.34HermitageOffsh PSV ...dd1.46–0.09 ...
24.1613.38HershaHospitality HT 7.9dd14.14+0.24.28
162.20 99.15Hershey HSY 1.9 28 158.98+0.50.773
19.2111.24HertzGlobal HTZ ...dd12.43+0.32 ...
74.8135.59Hess HES 1.6dd64.04+1.09 .25
23.8016.17HessMidstreamHESM8.3^15 19.09+0.10.397
17.2712.09HewlettPackard HPE 3.1dd14.57+0.75.1125
87.00 53.50Hexcel HXL .8 25 85.20+1.05.17
12.90 1.27 Hi-Crush HCR .0dd1.44–0.10.225
5.570.91HighPointRscs HPR ... 3 1.28+0.11 ...
49.0937.09HighwoodsProp HIW 4.4^34 43.59+0.38.475
4.582.11HillIntl HIL ...dd2.81–0.14 ...
109.1881.82Hill-Rom HRC .8 33 106.22–1.46.21
53.4126.01Hillenbrand HI 3.0 13 27.96+0.52.21
24.05 16.43Hilltop HTH 1.3 14 23.76+0.01.08
35.0324.17HiltonGrandVac HGV ...^13 33.40–0.37 ...
101.1463.76Hilton HLT .6 34 93.74+1.37.15
19.9814.05HoeghLNGPtrsHMLP11.6 12 15.23+0.61.44
33.4026.19HollyEnergy HEP 9.8 15 27.31+0.36.6725
72.7837.73HollyFrontier HFC 2.7 9 48.64+4.28.33
231.37 158.09HomeDepot HD 2.4 23 231.13+3.221.36
31.0422.87HondaMotor HMC 3.5 9 25.22+1.56.2632
178.47123.48Honeywell HON 1.9 18 171.16+6.54.82
47.0034.38HoraceMannEdu HMN 2.5 16 45.17+1.30 .2875
8.501.34HorizonGlobal HZN ...dd4.53+0.35 ...
46.2637.00HormelFoods HRL 2.0 24 42.60–0.01.21
6.140.58HornbeckOffshore HOS ...dd .80+0.13 ...
50.89 32.39DRHorton DHI 1.2 12 50.13+0.66.15
21.6215.51HostHotels HST 4.8 11 16.66+0.62.20
50.0034.32HoulihanLokey HLI 2.8 17 44.49+0.31.31
43.255.15Hovnanian HOV ... 15 12.69+4.45 ...
135.4289.51HowardHughes HHC ... 52 127.09+0.82 ...
19.667.27Huami HMI ...^24 10.67+0.76 ...
26.7620.51HuanengPower HNP 2.4 19 21.97–0.06 .5964
137.6791.88Hubbell HUBB 2.5 20 134.08+2.94.84
207.98108.39HubSpot HUBS ...dd189.16–10.52 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.New York Stock Exchange Composite List