Barron\'s - 09.09.2019

September 9, 2019 BARRON’S M23

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM34 Key Cross Rates $1= €xx, ¥xxx, £x.xx

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 9/06 52-wkRange %Chg. 9/06 52-wkRange

TheWorld 1.7 1673.5 1701.9– 1375.0 1.9 2178.9 2217.8– 1795.3

E.A.F.E.^2 1.8 1119.7 1155.7– 989.9 2.2 1882.4 1997.0– 1683.4

Australia 0.6 1332.8 1370.7– 1104.5 2.4 816.1 848.4– 698.1

Austria 1.3 522.1 630.7– 486.5 1.7 1089.7 1399.3– 1048.1

Belgium 0 1106.5 1169.3– 902.7 0.3 1515.0 1660.3– 1275.8

Canada 0.6 2098.2 2140.8– 1760.9 1.5 1721.7 1756.2– 1399.5

Denmark 2.1 8822.5 8822.5– 7235.0 2.3 9797.8 9858.8– 8270.1

Finland 2.3 700.3 763.0– 642.3 2.7 513.2 591.0– 485.8

France 2.1 2012.9 2018.7– 1665.1 2.4 1879.6 1982.9– 1604.8

Germany 2.2 936.2 997.7– 831.3 2.5 1934.8 2194.9– 1773.2

Greece –0.2 54.8 58.2– 42.7 0.1 22.4 24.2– 18.0

HongKong 3.3 16309.3 18576.5– 14450.4 3.2 11562.7 13153.7– 10239.3

Ireland 2.2 210.7 220.8– 174.1 2.5 177.5 197.8– 151.4

Italy 2.9 739.0 749.1– 614.4 3.2 263.6 276.3– 226.1

Japan 1.9 930.0 1085.6– 850.2 1.3 3140.8 3456.5– 2774.2

Netherlands 2.6 1814.5 1817.4– 1426.6 2.9 3291.2 3322.3– 2662.6

NewZealand 4.7 170.9 170.9– 128.9 6.8 167.0 172.1– 128.3

Norway 1.0 2941.3 3258.2– 2739.2 2.5 2342.2 2869.7– 2221.8

Portugal^3 2.4 91.3 93.9– 78.2 2.7 66.1 72.5– 58.4

Singapore 1.6 1679.7 1798.0– 1563.4 2.1 3745.3 4060.9– 3474.4

Spain 2.1 873.5 928.5– 808.9 2.4 406.0 453.1– 388.0

Sweden 1.6 12731.2 13613.9– 11092.0 3.6 6847.2 7821.6– 6354.2

Switzerland 1.8 1371.1 1371.1– 1093.2 2.1 5968.9 5968.9– 4744.2

U.K. 1.1 2091.9 2211.0– 1905.9 2.2 1073.5 1194.6– 1003.4

U.S.A. 1.8 2836.9 2886.5– 2234.8 1.8 2836.9 2886.5– 2234.8

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
KEY FOREIGN STOCK MARKET INDEXES
Amsterdam AEX 569.84 +2.06 +81.97+16.80
Athens General 869.38 +0.15 +256.08+41.75
Bangkok SET 1670.06 +0.91 +106.18 +6.79
Bombay Sensex 36981 –0.94 +913.45 +2.53
Brussels Bel-20 3617.11 +1.30 +373.48+11.51
BuenosAires Merval 27659 +12.40 –2632.89 –8.69
Copenhagen OMX20 1050.95 +1.82 +159.39+17.88
Dublin ISEQ 6031.58 +2.59 +551.77+10.07
EUROSTOXX SXXE 378.51 +2.06 +50.02+15.23
EUROSTOXX50 SXSE 3495.19 +2.00 +493.77+16.45
Frankfurt DAX 12191 +2.11 +1632.77+15.46
Helsinki OMHX 9292.65 +2.74 +583.07 +6.69
HongKong HangSeng 26690 +3.76 +845.06 +3.27
Istanbul IMKB 98987 +2.35 +7717.00 +8.46
Jakarta Composite 6308.95 –0.31 +114.45 +1.85
Johannesburg AllShare 55591 +0.60 +2854.23 +5.41
KualaLumpur Composite 1604.47 –0.48 –86.11 –5.09
LISBON PSI 3206.17 +2.45 +430.47+15.51
London FTSE-100 7282.34 +1.04 +554.21 +8.24
Madrid IBEX35 8990.10 +2.01 +450.18 +5.27
Manila Composite 7933.47 –0.58 +467.45 +6.26
MexicoCity IPC 42707 +0.20 +1067.39 +2.56
Milan FTSEAllShare 23834 +2.83 +3686.55+18.30
Moscow RTS 1340.52 +3.65 +274.39+25.74
Oslo Composite 965.95 +1.08 +63.65 +7.05
Paris CAC 5603.99 +2.25 +873.30+18.46
Santiago Selective 3460.44 +0.39 –302.24 –8.03
SaoPaulo Bovespa 102935 +1.78 +15048+17.12
Seoul Composite 2009.13 +2.10 –31.91 –1.56
Shanghai Composite 2999.60 +3.93 +505.71+20.28
Shenzhen BShareIdx 953.76 +1.79 +116.58+13.93
Singapore FTSESTI 3144.48 +1.22 +75.72 +2.47
Stockholm OMXS 612.51 +0.97 +87.35+16.63
STOXXEurope50 SXSP 3190.41 +1.73 +430.35+15.59
STOXXEurope600 SXXP 387.14 +2.02 +49.49+14.66
Sydney S&P/ASX200 6647.30 +0.65 +1000.93+17.73
Taipel Weighted 10780 +1.53 +1053.23+10.83
TelAviv 125Index 1481.17 +0.05 +147.99+11.10
Tokyo Nikkei-225 21199 +2.39 +1184.80 +5.92
Toronto S&P/TSX 16535 +0.57 +2212.47+15.45
Vienna ATX 2935.72 +0.84 +189.94 +6.92
Wellington S&P/NZX50 11218 +4.29 +2407.72+27.33
Zurich Swiss 10073 +1.80 +1644.52+19.51
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily
that of the week of publication.
S&PGlobalBroadMarketIndices
S&PGlobal S&PGlobal SPGlobal Point
Indexes, Indexes, Indexes, Chg. %Chg.
Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From
Country 09/06/19 %Chg. 09/06/19 %Chg. 12/31/18 12/31/18 12/31/18
Americas 325.93 1.69 275.67 50.26 18.23
Brazil 1035.84 1.65 285.40 3.34 255.23 30.17 11.82
Canada 506.07 0.53 488.11 1.38 409.02 79.09 19.34
Chile 350.88 0.40 216.36 1.58 241.67 — 25.31 — 10.47
Mexico 712.56 0.49 294.34 3.11 283.01 11.33 4.00
U.S. 30469.90 1.66 30469.90 1.66 25724.51 4745.38 18.45
LatinAmerica 278.75 3.05 258.70 20.05 7.75
Europe 372.27 2.34 337.05 35.22 10.45
Austria 299.77 0.97 274.89 1.29 259.05 15.83 6.11
Belgium 388.21 — 0.04 355.98 0.28 299.26 56.72 18.95
Denmark 1722.22 1.90 1599.64 2.17 1411.73 187.90 13.31
Finland 1363.58 2.99 1250.37 3.32 1231.00 19.37 1.57
France 416.47 1.99 381.89 2.31 335.84 46.05 13.71
Germany 449.57 2.05 412.24 2.38 384.24 28.01 7.29
Greece 21.25 — 0.13 21.33 0.19 16.22 5.11 31.52
Ireland 619.59 2.62 568.14 2.95 511.96 56.19 10.98
Italy 216.82 2.85 198.82 3.18 174.52 24.30 13.92
Netherlands 630.12 2.38 577.80 2.71 478.26 99.54 20.81
Norway 589.16 0.88 460.07 2.37 455.28 4.78 1.05
Portugal 62.90 2.01 63.12 2.34 60.18 2.95 4.90
Russia 2165.57 2.02 255.75 3.17 205.15 50.60 24.66
Spain 409.92 1.81 375.88 2.14 367.99 7.89 2.14
Sweden 1169.20 1.14 862.30 3.09 798.22 64.08 8.03
Switzerland 596.47 1.74 882.30 2.05 727.81 154.49 21.23
United Kingdom 292.24 1.17 238.32 2.29 227.00 11.33 4.99
South Africa 892.30 1.36 294.51 4.34 291.56 2.95 1.01
PacificRegion 218.81 1.81 206.92 11.89 5.75
Australia 474.99 0.68 472.81 2.46 410.21 62.61 15.26
China 446.74 3.20 536.57 3.16 495.35 41.22 8.32
Hong Kong 471.33 3.03 466.45 2.99 454.04 12.41 2.73
India 1026.63 — 0.70 562.25 — 1.12 588.57 — 26.32 — 4.47
Japan 120.97 1.72 141.46 1.12 133.17 8.29 6.23
Malaysia 244.46 — 0.59 153.05 0.01 158.47 — 5.42 — 3.42
New Zealand 369.55 4.56 463.07 6.67 378.48 84.59 22.35
Philippines 405.05 — 0.54 311.38 — 0.24 290.97 20.41 7.02
Singapore 176.54 1.43 209.57 1.95 197.58 11.99 6.07
South Korea 754.15 2.65 1067.99 3.87 1140.64 — 72.65 — 6.37
Taiwan 106.36 1.59 111.14 2.09 100.61 10.52 10.46
Thailand 372.68 0.97 583.88 0.69 506.77 77.10 15.21
EuroZone 136.86 2.37 123.30 13.57 11.00
EuropeDeveloped(exU.K.) 478.64 2.35 425.46 53.18 12.50
Europe(Nordic) 905.21 2.79 844.68 60.53 7.17
Pacific(ex.Japan) 296.01 2.27 280.74 15.27 5.44
World(exUS) 196.98 2.06 181.39 15.59 8.60
S&PGlobalBroadMarketIndices 257.24 1.85 226.13 31.12 13.76
GLOBALDOW 3016.42 2.14 2734.40 282.02 10.31
s2019S&PDowJonesIndices.AllRightsReserved.
Europe
S&P Europe BMI 2.01%
Finland 2.99
Italy 2.85
Netherlands 2.38
Germany 2.05
France 1.99
Denmark 1.90
Spain 1.81
Switzerland 1.74
U.K. 1.17
Sweden 1.14
Norway 0.88
-0.04 Belgium
-0.13 Greece
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
No No: Parliament said no to a no-deal Brexit—
boosting stocks in London and the Continent.
Asia
S&P Pan Asia BMI 1.74%
New Zealand 4.56
China 3.20
Hong Kong 3.03
South Korea 2.65
Japan 1.72
Taiwan 1.59
Singapore 1.43
Thailand 0.97
Australia 0.68
-0.51 Indonesia
-0.54 Philippines
-0.59 Malaysia
-0.70 India
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Making Nice: China agreed to talk trade. Hong
Kong appeased protestors. Their markets jumped.