the times | Monday June 13 2022 45Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly126.71 GreshamTech 152 – 3 0.4 ...
102.47 Ilikav 65 + 1 ... ...
13.23 Ingentav 81 ... 1.8 47.3
27.65 Intercedev 48 + 3 ... 16.5
201.16 Iomartv 183 + 1 3.8 20.1
301.31 IQEv 37 W+2V ......
68.22 K3 Business Tchv 152 K ... ... -2.66,186.02 LG Electronics (^1717) X ... ... 4.5
5.86 Location Sciencesv V ... ... -3.7
1,211.49 Micro Focus Intl 360 K–7K4.9 -3.8
61.53 MTI Wirelessv 69 K– 1 2.6 23.1
141.23 Nanoco Gp 43 O+5N ......
124.40 Netcallv 83 + 17K0.4 ...
14.02 Northamberv 51 K– 1 1.9 ...
3.36 Online Blockchainv 23 K–1 ......
132.45 Oxford Metricsv 104 + 4K1.7 45.2
9.28 Parityv 9+ 2 ... ...
14.68 Pennant Intlv 40 + 2 ... ...
1,605.45 Playtech 536 K–13K ... 5.6
2,048.80 QinetiQ 354 – 15V3.1 27.6
92.26 RM 110 – 28 4.2 22.0
6,352.51 Sage Gp‡ 623 K– 30 2.7 23.9
313.73 Seeing Machinesv 7 K .........
29.18 Shearwater Grpv 122 K+4K ... 75.9
17.80 Smartspace S'warev 61 K– 1 ... -6.4
2,631.15 Softcat 1320 – 78 1.5 25.8
1,419.24 Spirent Comms 232 – 2 1.9 21.6
55.11 SRT Marinev 30 K– 1 ... -9.0
18,997.64 Tele. Ericsson 618 N–35Y2.9 11.2
6.36 Touchstarv 75 ... ... ...
291.48 Tracsisv 985 ... ... ...
8.25 Trakm8v 16 K+ O ......
20.67 Triad Grp 125 – 10 1.6 13.7
149.84 Wandiscov 250 – 6 ... -4.6
138.99 Water Intelv 715 + 5 ... 39.3
168.66 Xaar 215 ... ... ...
53.20 Yourgenev 7 N– K ... -5.1
99.38 Zoo Digitalv 112 K–2K ......
Telecoms
45.18 AdEPT Technologyv 180 K–2 ......
17,685.95 BT Group 178 V–9W ... 17.3
909.25 Currys plc 77 Y– 6 ... 3.6
1,138.90 Gamma Commsv‡ 1182 – 18 1.0 21.4
1,344.58 Helios Towers 128 N+10N ......
3,961.82 Just Eat T'away 1843 + 131 ... -3.9
9.69 Mobile Streamsv N ... ... -4.2
3.99 Mobile Tornadov 1 ... ... -6.1
1,374.30 Telecom Plus 1738 + 64 3.2 44.5
35,244.13 Vodafone Gp‡ 125W–1V6.1 ...
Transport
90.16 Braemar Ship 280 + 2K1.7 9.2
3,427.68 easyJet 452 V–55V ... -2.8
107.66 Esken Limited 10 K+ 1 ... -0.4
1,004.43 FirstGroup 133 Y– 3 ... 31.8
181.42 Fisher (James) 360 – 3 ... -6.5
5,967.51 Intl Cons Air 120 K–5W ... -2.6
603.46 Irish Cont Uts‡ 338 – 12N ......
2,152.63 Jet2v 1003 – 127 ... -5.3
1,306.78 Natl Express 212 O–56 ... ...
340.37 Ocean Wilson‡ 962 K– 5 8.3 4.9
2,668.74 Royal Mail 279 –21V3.5 3.2
588.37 Stagecoach 104 X ... ... 14.7
28.59 Sutton Harbourv 22 ... ... ...
460.19 Wincanton 369 K–18K2.8 10.0
2,754.69 Wizz Air Hldgs 2287 – 567 ... -5.1
Utilities
4,765.02 Centrica 80 X ... ... 8.1
1,637.07 ContourGlobal‡ 249 K– 3 5.1 28.1
2,700.57 Drax Group 674 – 19 2.6 49.9
168.52 Jersey Electricity‡ 550 + 17K3.0 10.4
39,457.65 Natl Grid‡ 1082 – 39 4.5 25.2
27.85 OPG Powerv 6 Y ... ... 4.5
2,758.68 Pennon 1043 + 33 3.1 75.5
2.95 Rurelecv K ... ... -0.4
7,243.13 Severn Trent‡ 2884+ 51 3.5 ...
18,732.41 SSE 1754 K– 6 4.6 6.8
7,132.55 Utd Utilities 1046 + 6 4.1 95.9
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
8,925.90 Rentokil Itl 478 Y– 15 1.5 33.9
598.63 Restorev‡ 438 – 8 0.5 52.1
227.10 Ricardo 365 + 4K1.8 32.5
384.36 Robert Walters 500 – 22 3.2 11.4
4.51 Roebuck Food Grpv 15 ... ... 2.2
294.16 RPS Group 106 + 3K0.2 49.5
3.51 RTC Groupv 24 + K ......
1,475.19 RWS Hldgsv 378 O– 13 2.4 34.7
197.06 Science Groupv‡ 433 – 7 0.9 19.9
2,149.62 Serco Gp 178 K– N1.2 7.3
82.98 Smiths News‡ 33 K– K1.4 3.2
7,694.40 Smurfit Kappa 2957 – 222 3.3 13.4
79.57 Staffline Gpv 48 – 1K ... 36.9
515.61 SThree‡ 385 K– K2.0 12.4
18.68 Synecticsv 105 – 5 ... ...
39.29 Thruvision Groupv 26 O–2K ... -9.7
195.80 Tribalv 93 – N1.2 29.0
23.77 Vianetv 82 K– K ......
371.83 Vp 926 + 6 2.7 22.8
6.28 Westminsterv 1 Y ... ... -2.3
Retailing
342.14 AO World 71 N–3O ......
3,603.42 B&M European 359 Y–23O4.8 8.3
133.54 Brown (N)v 29 – 2Y ... 8.5
205.76 Card Factory 60 – 3K ......
1,199.20 CVS Groupv 1687 – 51 0.3 47.2
424.34 DFS Furn 165 – 23V4.5 8.7
1,616.74 Dunelm 799 – 73K4.3 10.7
3,236.80 Frasers Group 673 K– 25 ... 29.9
2,062.60 Greggs 2024 – 214 0.7 17.7
456.69 Halfords 208 K– 15 2.4 6.9
3,724.74 Howden Join 648 O– 26 2.0 12.2
2,596.02 Inchcape‡ 689 – 39K1.9 23.2
7.44 IQ-AI 4 – V ......
6,022.12 JD Sports 116 O–5N0.2 14.1
4,931.79 Kingfisher‡ 244 Y– 15 4.9 6.1
317.71 Lookers‡ 81 + 8W ... 5.2
2,745.49 Marks Spencer 140 V–9O ......
... Morrison (W) ... ... ... ...
43.42 Mothercarev 7 X– N ... -4.8
243.38 Naked Winesv 331 W–32W ......
8,045.21 Next 6180 – 282 ... 11.7
6,894.60 Ocado Gp 916 O+8V ......
328.28 Pendragon 23 K– V ... 7.3
1,601.00 Pets at Home 320 V–18K2.5 13.0
294.71 Saga 210 – 10K ......
4,998.80 Sainsbury J‡ 213 N–13Y4.9 17.9
1,933.55 Smith WH 1477 – 103 ... ...
47.60 Sosandarv 21 K–1N ......
5.98 Stanley Gbbnsv (^1) W ... ... -1.4
100.06 Studio Retail Group# 115 – 6 ... 2.4
195.69 Ted Baker 106 – 35 ... ...
18,837.35 Tesco‡ 250 –8O3.6 12.7
98.34 Topps Tiles‡ 50 – 3 ... 9.0
Technology
137.80 Access Intellv 108 ... ... ...
114.53 Aferian plcv 134 K– 1 2.2 24.1
500.54 Alfa Financial‡ 167 K–9K0.6 26.2
39.54 Allied Minds 16 K– K ... -1.5
198.39 Aptitude Software 346 ... 1.5 38.8
5,037.29 Avast 483 X+4W2.4 19.2
7,341.53 Aveva Gp 2434 + 219 1.6 ...
116.86 Bangov 153 K–10 ... ...
163.80 BATM Adv Coms 37 V–4Y1.9 15.6
91.39 Berkeley Res 20 K– N ... -8.7
60.65 Blackbirdv 16 K–2 ......
9.53 CloudCoCo Groupv 1 N ... ... -3.2
2,709.71 Computacenter‡ 2374 – 130 2.3 14.7
57.59 Concurrent Techv 78 K+3K3.2 18.6
60.62 Corerov 12 N .........
527.80 Cranewarev 1485 + 105 1.8 67.7
15.12 Crimson Tidev 2 N ... ... 15.3
35.75 CyanConn Hldgsv 16 N–1N ......
111.11 D4t4 Solutionsv 276 K+1K1.0 32.7
5.21 DeepMatter Gpv V ... ... -0.4
4.13 Dillistone Groupv 21 ... ... -6.1
68.79 EQTECv O ... ... -9.3
949.97 FDM Group‡ 870 – 43 4.9 30.2
20.94 Filtronicv 9 O+ N ... 26.3
571.10 First Derivtsv 2050 – 170 ... ...
1,293.48 GB Groupv 513 K– 36 1.2 39.2
Mkt cap Price
(million) Company (p)+/-Yld%P/E
Wkly
98.01 Shanta Goldv 9 N+ N1.0 5.9
173,620.13 Shell PLC‡ 2338 – 23 2.5 12.3
30.85 Sound Energyv 1 Y– X ... 11.7
4.64 Sunrise Resourcesv V .........
2.69 Tertiary Mineralsv V ... ... -4.6
13.09 Thor Miningv X ... ... -4.0
128,520.01 Total Eng SE 4979 W+45V4.5 11.3
6.98 Tower Resourcesv N ... ... -5.0
791.62 Tullow Oil 55 + 1K ... 5.5
23.87 UK Oil & Gasv V ... ... -4.9
5.76 URU Metalsv 350 ... ... 11.2
7.02 Vast Resv X– V ... -0.1
9.99 Victoria Oil&Gasv#3O– V ... -1.8
3.89 W Resourcesv#2X ... ... -0.3
5.40 Westmount Engyv 3 O ... ... -0.8
1,516.51 Wood Grp (J) (^219) V–4V ... -9.0
124.04 Woodboisv 6 V+ N ... 23.6
41.63 Xtract Resourcesv 4 Y+ V ... -8.7
58.75 Zephyr Energyv 4 K– X ... -5.8
Professional &
support services
692.31 4imprint Grp 2465 – 140 0.4 41.6
216.14 Andrews Sykesv‡ 512K– 10 4.5 16.3
17,387.93 Ashtead 3928 – 83 1.1 19.1
18.95 Asimilar Groupv 15 K– 1 ... 0.8
66.14 AssetCov 785 – 170 ... 4.8
55.80 Avisenv 50 K+3K ......
212.49 Begbies Traynorv 138 W+ W2.1 ...
155.89 Blancco Techv 206 + 1 ... 73.8
8,897.69 Bunzl‡ 2636 – 175 2.0 20.0
421.07 Capita 25 + N ... 1.9
9.45 CEPSv 45 ... ... ...
33.95 Christie Groupv‡ 128 – 2 ... 54.4
31,089.02 Compass‡ 1744 – 25 0.8 42.4
17.33 CPPGroupv 196 + 615.3 ...
10.58 Croma Securityv 71 – 4 2.8 10.2
5,362.91 DCC‡ 5434 – 170 2.9 17.9
171.35 De La Rue 87 O–3X ... 11.5
2,970.85 Diploma‡ 2384 – 188 1.7 42.6
677.74 Discoverie PLC 710 – 24 1.4 58.2
17.57 Driver Groupv 33 – 1K4.5 15.7
4,931.60 Electrocompnts 1047 + 27 2.4 26.5
936.74 Essentra 310 K– 6 1.7 34.8
22,311.00 Experian 2423 – 145 1.4 31.0
19,560.04 Ferguson 9146 – 166 1.9 13.5
30.66 FIH Groupv 245 ... ... ...
20.83 Gattacav 64 K+ 1 2.3 ...
6.24 Grafeniav 5 W ... ... -4.0
177.98 Hargeaves Servv 550 – 12 1.3 5.7
3,913.16 Homeserve 1163 – 2 2.2 ...
217.98 Impellam Grpv 483 + 33 ... 26.3
15.88 Ince Gv 18 N– N ... 10.3
7,064.18 Intertek‡ 4377 – 181 2.4 24.6
2,320.06 IWG 230 K– 15 ... -8.8
488.89 Johnson Srvcev 109 O–4K ... 68.6
10.31 Journeov 118 + 8 ... 26.4
324.86 Kier Gp 72 O– 4 ... 7.1
272.83 Latham (J)v 1367 K–27K1.5 7.4
291.03 Lok'n Storev‡ 970 – 10 1.5 29.4
459.81 Lon Securityv‡ 3750 ... 2.1 20.6
351.70 LSL Prop Services 335 – 5 ... 9.3
190.00 Macfarlane 120 – 1 2.2 13.9
44.52 Maintel Hldgsv 310 – 5 ... 9.5
2.25 Malvern Intlv ... ... ... -1.1
218.58 Mears Group‡ 197 + 2 1.2 17.1
549.82 Menzies (John) 598 – 1 ... 47.3
901.81 Mitie Gp 63 + 7 ... 31.5
8.50 MobilityOnev 8–O ... 5.9
3.42 Newmark Secv 36 K ... ... -9.1
3.64 Norm Broadbentv 6.........
11.33 Northern Bearv 60 K ... ... 6.1
112.52 NWF Grpv 229 + 7 3.1 ...
1,423.58 PageGroup‡ 433 V–23O1.0 11.7
43.82 PCI-PALv 67 + K ......
6.78 Petardsv 12 ... ... 21.8
2.78 PHSCv 23 K ... 4.2 42.7
76.05 PowerHouse Egyv 1 Y– N ... -3.4
133.37 Record 67 – 4V3.4 18.4
887.56 Redde Northgate 366 K– 9 4.2 9.2
552.04 Renew Hldgsv‡ 700 + 8 1.8 17.3
559.62 Renewi 699 + 30 ... 14.7
Mkt cap Price
(million) Company (p)+/-Yld%P/E
Wkly
44.81 Condor Gldv 30 K– N ......
5.18 Corcelv 1 V ... ... -1.2
452.62 DRD Gold 52 N–1N7.2 6.1
12.51 ECR Mineralsv 1 V+ V ... -7.3
4.11 Edenville Energyv 19 ... ... -1.2
11.04 Empyrean Energyv 1 W ... ... -9.9
542.20 EnQuest 28 O– N ... 1.8
212.02 Eurasia Miningv 7 W+ W ......
22.96 Europa Oil&Gasv 2 W ... ... 21.8
967.11 Ferrexpo‡ 164 N–22K8.7 1.2
5,514.91 Fresnillo 748 W–20K3.2 17.7
43.86 G3 Exploration# 28 ... ... -2.6
24.95 Galantas Goldv 30 – K ... -5.1
7.29 GCM Resourcesv 4 ... ... -3.3
72.12 Gem Diamonds‡ 51 O–1W3.5 5.4
18.67 Getechv 27 O– Y ... -6.6
66,418.19 Glencore 505 K–18V1.7 18.5
4.02 Global Petrolv K ... ... -6.1
7,145.82 Gold Fields 801 X+20Y3.2 12.3
15.77 Goldplatv 9 W+ O ... 7.1
37.18 Goldstone Resv 8.........
464.04 Greatld Gldv 11 W– V ......
160.04 Griffin Miningv 92 – 3Y ... 10.1
653.07 Gulf Keystone 302 + 14K2.7 18.9
3,409.67 Harbour Energy 368 W–10N ... 43.0
26.06 Harland & Wolff Group Holdingsv 16 +1N ... 1.2
578.11 Hochschild 112 K+ K2.7 10.8
281.82 Horizonte Minrlsv 148 + 6K ......
50.19 Hummingbird Resv 12 O– N ......
32.59 IGas Energyv 25 Y– Y ... -1.3
6.25 Independ Resv W ... ... -0.4
455.61 Indus Gasv 249 ... ... 25.8
9.54 Ironveldv X .........
1,417.62 ITM Powerv 231 V–55N ......
405.20 Jubilee Metalsv 15 N+ V ... 12.7
1.75 Karel Diamd Resv 2 K+ V ......
29.54 KEFI Gold and Copperv O ... ... -3.0
460.37 Kenmare Res 485 + K2.2 5.6
109.60 Lamprell 26 K+ Y ... -2.2
25.09 Landore Resv 22 O– K ... -5.1
3.97 Lansdowne O&Gv W .........
4.37 Leeds Groupv 16 ... ... -2.6
4.97 Lexington Goldv 1 Y– N ... -4.4
15.32 MC Miningv 7 O+ N ... -1.6
22.27 Metals Explornv 1 ... ... 1.8
3.28 Nostra Terrav W– V ... -2.6
13.89 Nostrum O&G 7 K– X ......
4,549.45 Oil Search 218 Y+5W0.1 60.3
13.26 Oilexv V ... ... -4.2
4.69 Oriole Resourcesv V ... ... -2.3
3.19 Ormonde Miningv X ... ... -2.8
19.32 Orosur Miningv 10 N+ K ......
387.13 Pan African Resv 20 V+ V4.1 6.5
783.59 Pantheon Resv 98 – 2V ......
55.73 Parkmead Grpv 51 – W ... -4.4
3.33 Pathfinder Minsv X ... ... -5.2
227.22 Petra Diamonds 117 + 1 ... 3.9
3.30 Petrel Resourcesv 2–K ......
29.21 Petro Matadv 3 N+ V ......
715.55 Petrofac 137 N–4K ... -3.5
12.84 Petroneft Resv 1 V ... ... -3.6
54.43 Petropavlovsk 1 W– N ... 1.9
118.43 Phoenix Globalv 4 N– V ... -1.0
4.06 Plexus Holdingsv 3 O– N ... -0.9
1,105.44 Polymetal Intl 233 W–4K41.8 ...
268.43 Porvair 581 – 14 0.8 22.3
12.15 Prospex Energyv 4 O+ W ... -6.4
160.69 Proton Motor Power Sv 10 W–2V ... -1.9
24.37 Providence Resv 2 K ... ... 22.3
24.66 Quadrise Fuels Intlv 1 O ... ... -6.7
42.42 Rambler Met&Minv 26 K+ 1 ... 0.8
31.25 Reabold Resourcesv N ... ... -6.6
4.91 Red Rock Resv W ... ... -2.2
24,572.64 Rio Tinto Ltd 6619 K+ 165 7.5 6.9
92,206.45 Rio Tinto 5690 – 68 8.8 5.9
183.34 San Leon Energyv#40O ... ... 15.2
3.51 Scirocco Energyv W .........
33.70 Serabi Goldv 44 K– K ... 6.0
788.42 Serica Energyv 290 + 38K1.2 ...
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
3,221.76 Mediclinic Int 437 + 37W ... 27.3
4.62 N4 Pharmav 2 K ... ... -3.0
CHF186,006bn Novartis CHF83.92 – 1.91 3.5 8.7
8.91 Omega Diagsv 3 O– V ... -1.4
8.36 Ovoca Biov 10 N– N ... -2.9
466.91 Oxford Biomedica 486 – 4K ... 21.8
3.70 Physiomicsv 3 O– V ......
11.07 Proteome Sciesv 3 O .........
43,224.38 Reckitt Benck 6042 – 138 2.8 ...
9.21 RUA Life Sciencesv 41 K–4K ... -4.0
141.24 Sareum Hldgsv 207 K–10 ... ...
10,548.01 Smith & Neph 1209 – 60 2.2 27.4
922.79 Spire Hcare 230 + 9 ... ...
52.35 Synairgenv 26 – W ... -1.1
30.59 Tissue Regenixv W ... ... -5.4
78.17 Totallyv (^41) O–1N1.2 66.2
172.37 Tristelv 365 – 5 1.7 75.2
15.77 ValiRxv 24 N– N ......
Industrials
248.90 Accsys Techv 120 K–3K ......
38,893.51 BASF 4234 K– 203Y6.5 8.3
53,277.85 Bayer DM50 5423 – 218W3.1 63.3
7.32 Biome Techv 195 + 5 ... -6.5
13.16 Byotrolv 2 Y .........
4.98 Camb Gbl Timberv 6 O ... ... -9.0
1,051.66 Coats Grp 72 W+5N1.9 16.1
8,914.33 Croda 6384 – 374 1.4 27.8
102.24 Cropper (James)v 1070 – 45 ... 32.6
652.85 Elementis 112 – 5N ......
15.37 Hardidev 27 K+ 1 ... -5.2
3,733.86 Johnson Math‡ 2039 – 61 3.4 25.7
7,123.07 Mondi 1467 – 65 3.4 11.2
14.24 Robinsonv 85 + 5 6.4 ...
3,986.86 Smith (DS) 289 X–13K4.1 16.4
4,541.18 Swire Pacific 501 X+1K3.1 ...
29.13 Symph Environv 16 N– N ......
1,312.28 Synthomer‡ 280 O–26V6.1 5.8
34,687.23 Takeda Pharm 2192 N+13Y5.2 12.2
74.89 Velocysv 5 N ... ... -6.7
1,461.32 Victrex‡ 1680 – 72 3.5 20.0
129.39 Wynnstay Groupv 635 + 25 2.3 14.5
149.75 Zotefoams 308 – 5 2.0 18.5
Leisure
849.37 888 Hldgs 190 N– 14 5.7 14.0
285.93 Accesso Techv 692 – 12 ... 18.2
40.00 Best of the Bestv 425 + 5 1.1 4.7
9,663.44 Carnival 821 O– 147V ... -1.3
120.47 Celticv 127 K– 3 ... 12.6
327.01 Cineworld 23 O–2W ... -0.7
1,392.70 Domino's Pizza 318 W–11K3.8 16.2
8,286.37 Entain 1408 K–51K ... 31.5
15,063.52 Flutter Ent 8568 – 714 ... ...
75.19 Gaming Realmsv 25 O .........
15.30 Heavitreev 290 ... ... 17.4
9.76 Heavitree Av 185 ... ... 11.1
3.38 Hermes Pacificv 145 ... ... ...
8,613.80 Intercont Htls 4681 – 160 ... 43.8
7.06 Minoan Gpv 1 ... ... -7.4
1,214.16 Mitch & Butlers 203 W–4K ......
312.21 On The Beach 187 O– 9 ... -9.8
663.80 PPHE Hotels 1560 – 10 ... ...
492.79 Rank Grp 105 V–3V ... 14.2
410.83 Restaurant Gp 53 X+ X ......
16.48 Rotalav 33 K–1 ......
25.00 Sportechv 25 + K ......
1,941.87 SSP Group 244 – 25K ... -4.7
6.00 Tastyv 4 N ... ... 5.7
14.48 Tintra PLCv 97 K– 20 ... -1.7
2,781.13 TUI 171 W– 14 ... -1.7
10.42 Webis Holdingsv 2 X .........
954.04 Wetherspoon JD 741 + 2 ... -6.9
5,408.15 Whitbread‡ 2677 +48 ... ...
719.36 Young & Co - Av‡ 1230 – 60 ... ...
456.18 Young & Co - N/Vv‡ 780 – 10 ... ...
Media
6.81 7digital Gpv N ... ... -2.0
5.54 Aeorema Commsv 60 ... ... 16.5
18.02 Altitude Groupv (^25) K–1K ......
10.50 Arcontech Grpv 78 K+ K3.5 10.8
1,322.09 Ascential 300 W–8O ......
5,211.70 Auto Trader 552 K–34V0.9 27.2
306.44 Bloomsbury Pub 375 K–29K2.3 15.4
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
8.35 Bonhill Groupv 7.........
17.67 Catalyst Mediav 84 + 7 ... ...
0.78 Catenaev# N ... ... -0.5
569.16 Daily Mail‡ 270 ... 8.9 10.3
2.54 DCD Mediav# 100 – 50 ... 5.0
75.10 Ebiquityv 62 K–1K ......
1,180.33 Euromoney In Inv‡ 1080 – 2 1.0 ...
2,078.41 Future 1720 – 241 ... 29.6
1,354.57 GlobalDatav 1145 – 12K1.5 56.6
221.65 Hyve Group 76 – 8 ... ...
76.58 IG Design Grpv 79 + 29W11.011.5
8.46 Immediate Acquisitionv 22 K– K ... -5.8
7,837.17 Informa 535 O–1K ......
2,758.21 ITV 68 K– 2 ... 7.3
8.97 Jaywingv 9 K .........
11.25 Live Company Gpv 7 X– K ... -1.5
1.12 Mediazestv ... ... ... -8.0
10.33 Merit Grpv 46 ... ... ...
4.68 Miradav 52 K ... ... -2.3
58.25 Mission Groupv 64 + K3.6 10.8
955.08 Moneysupermarket 177Y– 7 6.5 18.1
5,185.55 News Corp A 1334 O–58X1.1 21.7
2,674.10 News Corp B 1355 K–59Y1.0 22.1
1,030.56 Next 15 Commsv 1050 – 50 0.6 ...
5,496.58 Pearson 740 K–8V2.6 35.4
309.21 Photo-Me (^81) O+12V ... 14.2
4.68 Primorus Invv 3 N ... ... 6.0
64.60 Quarto 158 – 4K ... 8.8
351.93 Reach‡ 111 X–9V6.2 ...
11.81 REACT Grpv 1 V ... ... 16.0
41,529.27 Relx 2158 – 49 2.2 28.4
4,690.98 Rightmove 559 V–27W0.8 31.6
2.73 SpaceandPeoplev# 14 ... ... -2.5
140.17 STV Group 300 + 7 3.2 7.3
35.03 System1 Groupv 275 + 20 ... 13.1
8,215.09 21st Cent Fox Inc A 2635X– 129X1.3 14.4
5,988.62 21st Cent Fox Inc B 2443X– 120X1.4 13.4
4.88 Vela Techv ... ... ... 10.0
203.76 Wilmington 232 ... 2.5 14.7
9,217.09 WPP‡ 844 –78O3.1 16.0
18.87 Zinc Mediav 116 K ... ... -7.3
Natural resources
1.98 ADM Energyv O .........
1.34 Advance Energyv V ... ... -0.1
180.99 AFC Energyv 24 X–2 ......
... Afentra PLC ... ... ... ...
11.21 Alba Mineral Resv V ... ... -3.6
34.47 Alien Metalsv X .........
2,626.75 Alumina 90 K–5W5.1 18.8
33.69 Aminex O ... ... -4.7
12.01 Amur Mins Corpv O .........
20,100.49 Anglo Amer Plat 7576X– 709 6.4 5.4
48,326.69 Ang Am 3613 – 237 4.9 7.1
105.24 Anglo Asian Mngv 92 – 5K6.2 7.9
14,127.33 Antofagasta 1433 – 62 3.7 14.8
50.05 Arc Mineralsv 4 N– N ... 3.1
42.86 Ariana Resv 3 O ... ... 5.0
2.42 Arkle Resourcesv X ... ... -2.3
18.21 Armadale Capv 3–V ......
39.84 Asiamet Rsrcsv 2.........
559.43 Atalaya Minev 400 + 15 7.3 5.0
10.75 Baron Oilv ............
39.51 Beowulf Miningv 4 O– O ......
6.80 Bezant Resv V ... ... -2.7
129,494.23 BHP Group 2558 + 8 ... 11.1
22.90 Border & Sthn Petv 3 Y– Y ......
80.17 Bougainville 19 Y–2K ......
15.09 BowLevenv 4 K+ 2 ... -5.6
84,912.55 BP‡ 437 W+6V3.6 15.8
23.75 Cadence Minv 13 O– K ... 1.3
6.59 Cadogan Petrol 2 X ... ... 37.5
136.03 Caledonia Miningv 1060 ... 3.2 10.3
707.06 Capricorn Energy 224 + 23V ... 1.7
114.78 Caspian Sunrisev 5+ 1V ......
956.38 Centamin‡ 82 X+ Y6.2 12.8
452.39 Cent Asia Metalsv 257 – K6.2 7.5
100.00 Chaarat Goldv 14 K .........
161.28 Chariot Oil & Gasv 19 K–1K ......
22.94 China Nonferr Goldv 6.........
2.20 Clontarf Energyv ...–N ... -1.8