The Wall Street Journal - 26.11.2019

THE WALL STREET JOURNAL. Tuesday, November 26, 2019 |B7

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

1.00

2.00

3.00

4.00

5.00%

DJ

2019

FMAMJJASON

t

30-year fixed-rate

mortgage

t

10-year Treasury

note yield

Selected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.83%
Amarillo National Bank 3.63%
Amarillo, TX 800-262-3733
Cape Cod Five Cents Savings Bank 3.63%
Harwich Point, MA 508-394-2000
Hills Bank and Trust Company 3.63%
Hills, IA 800-445-5725
OceanFirst Bank, NA 3.63%
Toms River, NJ 888-623-2633
Prairie State Bank and Trust 3.63%
Mt Zion, IL 800-597-2977
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 1.25
Prime rate 4.75 4.75 4.75 l 5.50 1.25
Libor,3-month 1.92 1.90 1.89 l 2.82 0.98
Money market,annual yield 0.57 0.57 0.53l 0.78 0.28
Five-year CD,annual yield 1.42 1.43 1.42 l 2.07 0.21
30-year mortgage,fixed† 3.83 3.89 3.60 l 4.90 -0.25
15-year mortgage,fixed† 3.30 3.33 3.14 l 4.21 0.07
Jumbo mortgages,$484,350-plus† 4.21 4.30 4.16 l 4.88 -0.39
Five-year adj mortgage(ARM)† 4.46 4.48 3.94 l 4.78 0.74
New-car loan,48-month 4.48 4.49 4.48 l 4.81 1.45
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Monday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2018 2019

Euro

s

Yen

s

WSJ Dollar index

s

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3164.60 21.93 0.70 15.7
DJ Global Index 420.13 3.01 0.72 19.8
DJ Global ex U.S. 254.06 1.54 0.61 14.1
Americas DJ Americas 738.30 5.49 0.75 24.4
Brazil Sao Paulo Bovespa108423.93 –268.35 –0.25 23.4
Canada S&P/TSX Comp 17032.86 78.02 0.46 18.9
Mexico S&P/BMV IPC 43535.11 13.25 0.03 4.6
Chile Santiago IPSA 3333.69 –56.08–1.65 –11.4
EMEA Stoxx Europe 600 408.09 4.11 1.02 20.9
Eurozone Euro Stoxx 399.67 2.39 0.60 21.7
Belgium Bel-20 3902.93 24.00 0.62 20.3
Denmark OMX Copenhagen 201103.45 20.86 1.93 23.8
France CAC 40 5924.86 31.73 0.54 25.2
Germany DAX 13246.45 82.57 0.63 25.5
Israel Tel Aviv 1681.14 21.06 1.27 14.8
Italy FTSE MIB 23467.25 207.45 0.89 28.1
NetherlandsAEX 596.66 3.95 0.67 22.3
Russia RTS Index 1454.63 –0.79 –0.05 36.1
South AfricaFTSE/JSE All-Share56747.88 –11.74 –0.02 7.6
Spain IBEX 35 9319.90 65.20 0.70 9.1
Sweden OMX Stockholm 658.50 6.52 1.00 25.4
SwitzerlandSwiss Market 10468.62 99.18 0.96 24.2
Turkey BIST 100 105382.47 –1205.94 –1.13 15.5
U.K. FTSE 100 7396.29 69.48 0.95 9.9
U.K. FTSE 250 20703.17 217.36 1.06 18.3
Asia-Pacific
Australia S&P/ASX 200 6731.40 21.62 0.32 19.2
China Shanghai Composite2906.17 20.88 0.72 16.5
Hong Kong Hang Seng 26993.04 397.96 1.50 4.4
India S&P BSE Sensex 40889.23 529.82 1.31 13.4
Japan Nikkei Stock Avg 23292.81 179.93 0.78 16.4
Singapore Straits Times 3220.63 –5.02 –0.16 4.9
South KoreaKospi 2123.50 21.54 1.02 4.0
Taiwan TAIEX 11561.58 –5.22 –0.05 18.9
Thailand SET 1614.80 17.08 1.07 3.3
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 28068.69 27917.77 28066.47 190.85 0.68 28066.4721792.20 13.9 20.3 13.6

Transportation Avg 10955.18 10796.88 10948.50 163.35 1.5111098.99 8637.15 4.5 19.4 6.6

Utility Average 854.21 846.43 848.88 -2.37 -0.28 880.50 692.00 17.3 19.1 9.9

Total Stock Market 32090.50 31895.06 32088.53 279.41 0.88 32088.5324126.04 16.3 24.7 11.7

Barron's 400 713.91 706.41 713.34 9.26 1.32 720.53 571.68 5.3 17.0 6.2

Nasdaq Stock Market

Nasdaq Composite 8633.15 8559.65 8632.49112.60 1.32 8632.49 6192.92 21.9 30.1 16.9

Nasdaq 100 8372.82 8309.55 8371.93 99.88 1.21 8371.93 5899.35 25.4 32.3 19.8

S&P

500 Index 3133.83 3117.44 3133.64 23.35 0.75 3133.64 2351.10 17.2 25.0 12.3

MidCap 400 2011.91 1991.12 2009.70 23.83 1.20 2009.70 1567.40 8.8 20.8 7.0

SmallCap 600 998.10 976.61 995.86 23.73 2.44 995.86 793.86 5.2 17.9 6.5

Other Indexes

Russell 2000 1623.99 1594.49 1621.90 32.96 2.07 1621.90 1266.93 7.7 20.3 6.4

NYSE Composite 13534.59 13471.52 13532.89 91.94 0.68 13532.8910769.83 11.1 19.0 7.6

Value Line 537.98 529.90 537.70 7.80 1.47 552.12 446.06 2.3 13.8 2.1

NYSE Arca Biotech 4962.71 4829.87 4950.24120.36 2.49 5261.79 3890.37 6.5 17.3 13.7

NYSE Arca Pharma 622.19 617.12 621.97 4.85 0.79 621.97 535.91 6.2 9.4 9.5

KBW Bank 110.31 109.41 110.02 0.76 0.69 110.02 80.78 9.7 28.2 8.2

PHLX§Gold/Silver 94.42 92.89 92.89 -0.77 -0.82 101.76 63.55 43.5 31.5 5.5

PHLX§Oil Service 69.27 66.92 69.24 1.66 2.46 108.36 59.66 -34.4 -14.1 -25.5

PHLX§Semiconductor 1732.34 1706.56 1731.95 41.16 2.43 1742.93 1069.39 44.1 49.9 24.8

Cboe Volatility 12.59 11.73 11.87 -0.47-3.81 36.07 11.87 -37.2 -53.3 -1.3


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

VanEck Vectors Gold MinerGDX 13,029.1 26.25 0.05 0.19 26.27 26.20

SPDR S&P 500 SPY 7,824.4 313.18 -0.19 -0.06 313.38 313.09

NiSource NI 5,935.2 26.55 ... unch. 26.55 26.51

Bristol-Myers BMY 3,564.7 56.30 0.13 0.23 56.40 56.02

General Electric GE 3,564.3 11.59 0.01 0.09 11.64 11.56

Finl Select Sector SPDRXLF 3,405.9 30.12 0.01 0.03 30.13 30.07

Bank of America BAC 3,395.0 33.46 -0.01 -0.03 33.49 33.42

Welltower WELL 2,930.5 83.19 ... unch. 83.19 83.19

Percentage gainers...

ChemoCentryx CCXI 2,249.2 32.55 24.49303.85 36.39 8.06

InflaRx IFRX 780.5 3.28 0.63 23.77 3.65 2.66

Nutanix Cl A NTNX 1,443.1 34.75 6.00 20.87 35.35 27.00

Editas Medicine EDIT 59.7 29.49 2.31 8.50 30.00 27.18

Meritor MTOR 184.4 26.70 1.12 4.38 26.70 25.58

...And losers

Palo Alto Networks PANW 569.6 230.19 -20.09 -8.03 254.88 228.00

Hewlett Packard Ent HPE 852.4 16.67 -0.78 -4.47 17.59 16.26

Beacon Roofing SupplyBECN 66.4 31.98 -1.39 -4.17 33.74 31.80

TEGNA TGNA 67.7 14.97 -0.65 -4.16 15.64 14.97

Agilent Technologies A 257.1 77.20 -3.06 -3.81 81.42 76.62

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*822,172,681 10,714,452

Adv. volume*598,066,706 3,617,774

Decl. volume*207,609,358 7,001,819

Issues traded 3,054 282

Advances 2,145 144

Declines 808 129

Unchanged 101 9

New highs 135 4

New lows 19 8

Closing Arms† 0.96 2.61

Block trades* 5,147 115

Nasdaq NYSE Arca

Total volume*2,253,189,136211,981,013

Adv. volume*1,778,032,491141,686,398

Decl. volume*445,012,538 66,251,185

Issues traded 3,284 1,615

Advances 2,446 1,312

Declines 741 277

Unchanged 97 26

New highs 195 286

New lows 69 35

Closing Arms† 0.83 1.95

Block trades* 10,075 1,182

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Sorrento Therapeutics SRNE 75,293 5380.1 3.11 94.38 6.50 1.39

Chesapeake Energy CHK 71,615 -2.8 0.58 -1.49 3.57 0.55

VanEck Vectors Gold Miner GDX 58,551 -6.4 26.20 -2.09 30.96 18.72

iShares MSCI Emg MarketsEEM 57,045 0.2 43.30 1.00 44.84 38.04

General Electric GE 56,702 2.0 11.58 0.26 11.84 6.40

Bank of America BAC 50,237 -4.9 33.47 0.87 33.60 22.66

Finl Select Sector SPDR XLF 50,044 1.3 30.11 0.64 30.15 22.05

SPDR S&P 500 SPY 48,535 -22.8 313.37 0.78 313.37 233.76

Medicines Co MDCO 47,237 1746.2 83.80 22.25 84.10 16.69

Advanced Micro Devices AMD 45,732 -14.8 39.79 1.63 41.79 16.03

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Kazia Therapeutics ADR KZIA 1,432 6404 5.61-24.19 9.74 2.11

Gores Holdings III Cl A GRSH 4,232 5164 10.23 -0.39 10.28 9.60

Invesco BuyBack AchieversPKW 2,059 5010 67.59 1.17 67.69 48.95

Aquestive Therapeutics AQST 8,429 4206 7.54 17.26 11.04 2.95

CymaBay Therapeutics CBAY 23,075 3546 1.33-76.04 14.00 1.29

Invs Bullet 2027 HY Cp Bd BSJR 185 3290 25.10 0.17 25.26 24.85

Invs Bullet 2026 HY Cp Bd BSJQ 503 3123 25.66 0.04 26.03 23.00

La Jolla Pharmaceutical LJPC 8,782 2759 2.59-53.58 16.44 2.41

HF Foods Group HFFG 375 2648 21.12 10.87 35.00 11.60

SPDR S&P 400 Mid Cap ValMDYV 6,406 2640 53.40 1.06 53.87 41.72

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

8632.49s112.60, or 1.32%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

25.77 21.68

22.65 18.45

0.98 1.11

8632.49, 11/25/19

7550

7750

7950

8150

8350

8550

8750

Aug. Sept. Oct. Nov.

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2283.370 1.750 1.770 2.970 1.510 9.95 3.49

U.S. Treasury Long, Barclays4113.540 2.170 2.250 3.310 1.880 24.61 7.75

Aggregate, Barclays 2125.570 2.290 2.310 3.570 2.060 10.89 4.14

Fixed-Rate MBS, Barclays 2137.910 2.520 2.520 3.710 2.200 8.38 3.25

High Yield 100, ICE BofAML3117.606 5.247 5.291 7.825 5.100 9.52 5.77

Muni Master, ICE BofAML 563.365 1.667 1.707 2.790 1.459 8.27 4.27

EMBI Global, J.P. Morgan 868.883 5.528 5.152 7.372 5.026 15.21 6.09

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE BofAML

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

JanOne JAN 3.94 1.39 54.51 9.56 1.79 13.4

RAPT Therapeutics RAPT 29.47 8.98 43.83 42.00 11.85 ...

Medicines Co MDCO 83.80 15.25 22.25 84.10 16.69 291.0

Neoleukin Therapeutics NLTX 4.24 0.77 22.19 4.48 2.00 86.8

Peck Holdings PECK 2.69 0.47 20.97 26.09 2.20 -74.7

Zynex ZYXI 10.72 1.80 20.18 13.10 2.58 257.3

Cresud ADR CRESY 5.60 0.89 18.90 13.28 4.06 -47.4

Clovis Oncology CLVS 10.27 1.61 18.59 32.05 2.93 -39.8

AeroCentury ACY 5.50 0.84 17.94 12.92 3.06 -53.2

Aquestive Therapeutics AQST 7.54 1.11 17.26 11.04 2.95 -30.5

Arrowhead Pharmaceuticals ARWR 56.99 7.79 15.83 59.72 10.41 322.1

Akebia Therapeutics AKBA 4.87 0.66 15.68 10.45 2.99 -35.2

BioCryst Pharm BCRX 2.59 0.34 15.11 9.95 1.38 -72.2

GlobalSCAPE GSB 13.07 1.71 15.05 14.25 4.20 197.7

Ruhnn Holding ADR RUHN 8.11 1.06 15.04 12.14 3.06 ...

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

CymaBay Therapeutics CBAY 1.33 -4.22 -76.04 14.00 1.29 -85.2

La Jolla Pharmaceutical LJPC 2.59 -2.99 -53.58 16.44 2.41 -84.1

Kazia Therapeutics ADR KZIA 5.61 -1.79 -24.19 9.74 2.11 111.3

BlueLinx Holdings BXC 9.55 -2.89 -23.23 35.40 7.87 -61.0

Surface Oncology SURF 1.84 -0.49 -21.03 9.08 1.15 -77.4

Sonoma Pharmaceuticals SNOA 4.12 -0.95 -18.73 10.35 4.12 -43.1

Kirkland Lake Gold KL 39.44 -8.18 -17.18 51.08 18.94 103.2

Akerna KERN 6.13 -1.11 -15.35 72.65 3.16 -38.7

Ameri Holdings AMRH 2.33 -0.40 -14.64 12.00 2.08 -62.8

VelocityShares 3x Lg Nat UGAZ 13.03 -2.02 -13.42 179.98 11.00 -90.4

Direxion S&P Biotech Bear LABD 13.89 -2.09 -13.08 62.25 13.83 -60.6

Protagonist Therapeutics PTGX 8.34 -1.13 -11.93 16.67 5.49 15.7

Scholar Rock Holding SRRK 9.38 -1.20 -11.34 30.00 6.95 -59.7

Wah Fu Education Group WAFU 2.45 -0.31 -11.23 6.24 1.17 ...

Allied Esports AESE 3.42 -0.43 -11.17 10.81 3.20 -65.8

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

WSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Monday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 622.40 -1.05 -0.17 639.65 572.87 2.99 8.65

TR/CC CRB Index 180.57 0.20 0.11 189.66 167.89 0.15 6.34

Crude oil,$ per barrel 58.01 0.24 0.42 66.30 42.53 12.36 27.75

Natural gas,$/MMBtu 2.531 -0.134 -5.03 4.715 2.070 -40.42 -13.91

Gold,$ per troy oz. 1456.60 -6.50 -0.441550.30 1211.20 19.37 13.95

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Mon YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0168 59.623158.4

Brazilreal .2366 4.2271 8.9

Canadadollar .7519 1.3300–2.5

Chilepeso .001209 827.4019.2

Colombiapeso .000292 3429.00 5.6

EcuadorUS dollar 11 unch

Mexicopeso .0514 19.4441–1.0

Uruguaypeso .02649 37.750016.5

Asia-Pacific

Australiandollar .6777 1.4756 4.1

Chinayuan .1421 7.0364 2.3

Hong Kongdollar .1278 7.8259–0.1

Indiarupee .01395 71.675 3.0

Indonesiarupiah .0000710 14075 –2.1

Japanyen .009181 108.92–0.6

Kazakhstantenge .002590 386.16 0.4

Macaupataca .1240 8.0616–0.1

Malaysiaringgit .2393 4.1785 1.1

New Zealanddollar .6418 1.5581 4.7

Pakistanrupee .00644 155.20011.0

Philippinespeso .0197 50.810–3.2

Singaporedollar .7327 1.3648 0.1

South Koreawon .00085191173.90 5.3

Sri Lankarupee .0055264180.95–1.1

Taiwandollar .03278 30.507–0.2

Thailandbaht .03308 30.230–6.5

US$ vs,

Mon YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004310 23200 0.02

Europe

Czech Rep.koruna .04319 23.156 3.3

Denmarkkrone .1474 6.7841 4.2

Euro areaeuro 1.1015 .9079 4.1

Hungaryforint .003280 304.91 8.9

Icelandkrona .008134 122.94 5.8

Norwaykrone .1090 9.1776 6.2

Polandzloty .2562 3.9026 4.3

Russiaruble .01564 63.942–7.7

Swedenkrona .1037 9.6423 8.9

Switzerlandfranc 1.0034 .9966 1.5

Turkeylira .1741 5.7422 8.6

Ukrainehryvnia .0415 24.1074–13.0

UKpound 1.2899 .7753–1.1

Middle East/Africa

Bahraindinar 2.6522 .37710.03

Egyptpound .0620 16.1371–9.9

Israelshekel .2886 3.4655–7.3

Kuwaitdinar 3.2909 .3039 0.2

Omansul rial 2.5974 .3850 ...

Qatarrial .2748 3.639 0.1

Saudi Arabiariyal .2666 3.7504–0.03

South Africarand .0677 14.7774 2.9

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index91.15 0.02 0.02 1.65

Sources: Tullett Prebon, Dow Jones Market Data

Dow Jones Industrial Average

28066.47s190.85, or 0.68%

High, low, open and close for each
trading day of the past three months.

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

20.89 20.53

18.52 15.53

2.22 2.27

28066.47, 11/25/19

24400

25000

25600

26200

26800

27400

28000

Aug. Sept. Oct. Nov.

Current divisor 0.14744568353097

Bars measure the point change from session's open

tt

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

3133.64s23.35, or 0.75%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

24.16 20.93

18.93 16.35

1.87 1.99

3133.64, 11/25/19

2700

2775

2850

2925

3000

3075

3150

Aug. Sept. Oct. Nov.

65-day moving average

*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index

MARKETS DIGEST