ANLEIHEN & ZINSEN & WEITERE NOTIERUNGENVON
Sorten und Devisen
DevisenkurseDevisenkurse Quelle: Reisebank/LBBWQuelle: Reisebank/LBBW
Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)Variable EdelmetallkurseVariable Edelmetallkurse
$/1 Feinunze 04.11. Vortag 52 Wochen-Edelmetalle / Zertifikate / ETF‘s
BasiszinsenBasiszinsen
Basiszinssatz (nach § 247 BGB)-0,88(seit 01.07.)
Spitzenrefinanzierung 0,25(seit 16.03.)
Einlagefazilität -0,50(seit 12.09.)ZinsstrukturZinsstruktur
Gewicht Ankauf - Verkauf
in Gramm04.11. (in Euro)
Gewicht Ankauf - Verkauf
in Gramm04.11. (in Euro)Münzen und BarrenMünzen und Barren
WKNName,EmittentKurs+/-
DZ0B99Silber, DZ 16,00-0,
DZ0B99Silber, DZ 16,00-0,
DZ0B99Silber, DZ 16,00-0,
DZ0B99Silber, DZ 16,00-0,
A0S9GBDB Xetra-Gold ETF43,440,
A0S9GBDB Xetra-Gold ETF43,440,
A0S9GBDB Xetra-Gold ETF43,440,
A0S9GBDB Xetra-Gold ETF43,440,
A0RPSBSource Eur 600 Oil&Gas198,502,
A0RPSBSource Eur 600 Oil&Gas198,502,
A0RPSBSource Eur 600 Oil&Gas198,502,
A0RPSBSource Eur 600 Oil&Gas198,502,
WKNName,EmittentKurs+/-
Laufzeit endlos04.11.EuroRohstoff-Zertifikate / Rohstoff-ETF's
04.11. Coup. Kurs(%) +/-
GenussscheineGenussscheine
Euro Geldmarkt unter BankenEuro Geldmarkt unter Banken Quelle: LBBWQuelle: LBBW
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
FestgeldzinsenQuelle: FMHFestgeldzinsenQuelle: FMH
Zinsen
Rohstoffe/MetalleRohstoffe/Metalle
17:44 Uhr MEZ Laufzeit04.11. Vortag17:44 Uhr MEZ Laufzeit04.11. Vortag17:44 Uhr MEZ Laufzeit04.11. VortagWinn., Rapssaat (Can$/t)Dez 19119,4119,7Winn., Rapssaat (Can$/t)Dez 19119,4119,7Winn., Rapssaat (Can$/t)Dez 19119,4119,
Tokio, Rubber (Yen/kg)Nov 19151,8151,7Tokio, Rubber (Yen/kg)Nov 19151,8151,7Tokio, Rubber (Yen/kg)Nov 19151,8151,
NY, Rohöl ($/Barrel)Dez 1957,3356,07NY, Rohöl ($/Barrel)Dez 1957,3356,07NY, Rohöl ($/Barrel)Dez 1957,3356,
Laufzeit Hoch/Tief04.11.Volumen
EUREX / CMELaufzeit Hoch/Tief04.11.Volumen
NE- und EdelmetalleNE- und Edelmetalle
NY, Kupfer (¢/25.000 lb)Nov 19266,2265,6NY, Kupfer (¢/25.000 lb)Nov 19266,2265,6NY, Kupfer (¢/25.000 lb)Nov 19266,2265,
Außerbörsliche MetallpreiseAußerbörsliche Metallpreise
Blei in Kabeln 223,2223,
Blei in Kabeln 223,2223,
Blei in Kabeln 223,2223,
Silber verarbeitet 609,4608,
Silber verarbeitet 609,4608,
Silber verarbeitet 609,4608,
Rohstoffe / Terminkontrakte
Anleihen
Eckwertstaatsanleihen
CrossratesCrossrates
Name KursRend.Datum
Name KursRend.DatumLegende: Es handelt sich um fiktive Anleihen mit
der immer gleichbleibenden LaufzeitZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %Basiszinssatz (nach § 247 BGB)-0,88(seit 01.07.)
Spitzenrefinanzierung 0,25(seit 16.03.)
Einlagefazilität -0,50(seit 12.09.)$/1 Feinunze 04.11. Vortag 52 Wochen-
$/1 Feinunze 04.11. Vortag 52 Wochen-Laufzeit Hoch/Tief04.11.Volumen
Gewicht Ankauf - Verkauf
WKNName,EmittentKurs+/-
WKNName,EmittentKurs+/-
WKNName,EmittentKurs+/-
WKNName,EmittentKurs+/-Gewicht Ankauf - Verkauf
Basiszinssatz (nach § 247 BGB)-0,88(seit 01.07.)
Spitzenrefinanzierung 0,25(seit 16.03.)
Einlagefazilität -0,50(seit 12.09.)Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 04.11. (Euro)Veränderung (%)04.11. Coup. Kurs(%) +/-
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %
ZinsName Lauf- 04.11. +/- Ren.
zeit %in %Öffentliche Anleihen
Sonstige Emittenten
5,63Bayer 165,63Bayer 165,63Bayer 165,63Bayer 165,63Bayer 16 11.1989,891,0711.1989,891,0711.1989,891,0711.1989,891,0711.1989,891,
0,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
05.11.1905.11.1905.11.19/1/1/1/1/Fin3/Fin3 PKRUEGE1 5% 25% 50% 75% 95%DIE WELT DIENSTAG, 5. NOVEMBER 2019*
DIE WELT/WELT AM SONNTAG erscheint im Verlag Axel Springer SE, Axel-Springer-Str. 65, 10888 Berlin, 0800/935 85 37. Vertreten durch den Vorstand, Amtsgericht Charlottenburg, HRB 154517 B.
Alle Informationen über Ihr gesetzliches Widerrufsrecht und die Widerrufsbelehrung finden Sie unter http://www.welt.de/widerruf.Leservorteile
Frei Haus
kostenlose Lieferung direkt an die HaustürMEINE WELT erleben
Redaktionsbesuche, spannende Veranstaltungen
und exklusive Rabatte für treue LeserJetzt Leser werben und exklusive Prämie sichern – oder gleich WELT AM SONNTAG und
DIE WELT selbst lesen und profitieren.
Wählen Sie Ihr passendes Angebot Prämie
Prämie
wählen
Amazon-Gutschein 300 €
Nicht das richitge für Sie dabei? Erfüllen Sie
sich Ihren persönlichen Wunsch und nutzen
Sie die riesige Auswahl auf amazon.deXiaomi MI Saugroboter "Roborock S50“
Die 2. Generation von Xiaomi – der Roborock
S50: Wisch- und Saugfunktion mit einer
hohen Saugleistung von 2000Pa, 360°
Abdeckung, Einstellungsmöglichkeiten per AppApple iPad 32 GB Spacegrau
Retina Display, fettabweisende
Beschichtung, LED Hintergrund-Beleuchtung
mit Multi-Touch, Prozessor: A10 Fusion Chip,
Kamera: 8 MP, Frontkamera: 1,2 MP12 Monate empfehlen + Prämie
Werben Sie einen neuen Leser für 12 Monate
WELT AM SONNTAG und DIE WELT für zzt. 60,90 € mtl.
und erhalten Sie eine Prämie Ihrer Wahl12 Monate lesen + Prämie
Lesen Sie selbst 12 Monate WELT AM SONNTAG
und DIE WELT für zzt. 60,90 € mtl. und sichern Sie sich
eine Prämie Ihrer Wahl- DAX U13136,2812961,05+1,3513171,1710279, 04.11.Vortag%Hoch Tief
- Late DAX U13024,0012970,63+0,4113038,5910335,
- DAX (Net Return)U1190,47 1174,59+1,351193,63938,
- MDAX U26913,3326547,34+1,3826966,7021160,
- Late MDAX U26627,1226508,08+0,4526633,8221248,
- TecDAX 2884,26 2829,87+1,922971,042375,
- Late TECDAX 2852,03 2824,71+0,972949,232383,
- SDAX 11721,5511552,54+1,4611779,649263,
- Late SDAX 11605,1311524,89+0,7011744,649317,
- HDAX U7288,79 7193,10+1,337306,755667,
- C-Dax U1221,11 1204,28+1,401223,91967,
- Euro Stoxx 50U3662,81 3623,74+1,083671,812908,
- Stoxx Europe 50U3314,79 3284,15+0,933321,062673,
- S&P UK 1485,89 1472,53+0,911562,161322,
- CAC 40 U5824,30 5761,89+1,085833,694555,
- Dow Jones U27469,4827347,36+0,4527517,5821712,
- Nasdaq Comp.U8424,57 8386,40+0,468451,376190,
- Nasdaq 100 U8201,83 8161,17+0,508228,335895,
- Bovespa U108847,90108195,63+0,60109532,1083891,
- BSE Sensex 40301,9640165,03+0,3440483,2134426,
- Shanghai 3978,12 3952,39+0,654126,092935,
- Hang-Seng 27528,9427082,59+1,6530280,1224896,
- Nikkei 225 22850,77*22927,04-0,3323008,4318948,
- RTX 2166,12*2118,22+2,262168,201505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,52+0, Punkte Punkte
- 43,3019,202G Energy0,451,335,70-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95+0,
- 3,572,477C Solarp.0,113,23,47+0,
- 65,1544,32A. Springer2,103,364,05+0,
- 15,7010,00A.S. Créat. NA--14,70+0,
- 1,470,48aap Implantate--0,50D-0,
- 9,946,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,62-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,947,75+0,
- 3,892,80Adler Modem.--3,38+0,
- 2,500,98Advantag--2,50U+0,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,20-0,
- 77,0057,50ALBA3,255,757,50D-4,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,645,30+0,
- 33,3019,00Allgeier 0,502,124,20+0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+1,
- 830,0736,0Audi4,800,6810,0+4,
- 47,6011,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,137,22-0,
- 14,687,89B.R.A.I.N. Biot.--10,36+0,
- 54,3932,95Basler0,511,146,30+0,
- 3,151,50Bastei Lübbe--2,62-0,
- 24,4011,88Bauer0,100,714,98+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,26,66-0,
- 24,6017,00Beta Systems--23,200,
- 74,5043,50bet-at-home6,5014,145,96-1,
- 46,1032,80Bijou Brigitte3,006,546,10U+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,70-0,
- 47,2015,33Bitcoin Group--29,35+0,
- 68,3547,06BMW Vz.3,526,256,95+0,
- 55,0040,00Brilliant--48,000,
- 5,703,14Ceconomy Vz.--4,460,
- 15,7510,75Cenit0,604,812,50+0,
- 15,849,99Centrotec0,301,915,82+0,
- 2,501,49centrotherm--2,340,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,60+0,
- 4,211,64Cliq Digital--2,10+0,
- 5,692,05Co.don --2,32+0,
- 13,588,90Comdirect Bk.0,251,913,34-0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,11+0,
- 2,260,96Curasan konv.--1,01-0,
- 9,322,56Daldrup & Söhne--4,27-0,
- 74,0043,00Data Modul0,120,348,00-1,
- 55,3028,35Datagroup SE0,601,154,70U+1,
- 12,509,65Datron0,201,910,30-0,
- 4,852,98Deag --4,10+0,
- 8,462,53Delticom--2,96-0,
- 5,244,09Demire R. Est.--5,080,
- 2,600,04Deutsche Forfait--1,35-0,
- 18,2013,90Dierig0,201,217,00-0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,30+0,
- 19,7112,45Dt. Rohstoff0,705,014,05+0,
- 17,409,60Dt.Konsum R.0,201,414,80-0,
- 7,924,47Easy Software0,040,57,40-0,
- 1,510,61Intershop--0,75+0,
- 6,904,72InTiCa --6,750,
- 19,7014,30InVision--18,60+0,
- 1,110,12ITN Nanovation--0,32+0,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,14-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,980,
- 10,606,60Kromi Log.--6,60D-0,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0253,0KSB Vz.3,381,2274,0+4,
- 73,5036,00KUKA0,300,839,25-0,
- 23,9011,58Lang & Schwarz1,006,914,48-0,
- 23,9015,42Leifheit1,054,822,00+0,
- 5,784,36Lloyd Fonds--5,20+0,
- 173,0118,0Logwin3,502,3155,0-1,
- 16,7011,35Lotto24 NA--15,65+0,
- 14,055,12LPKF Laser--13,55-0,
- 30,6026,60Ludwig Beck--30,00+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,51+0,
- 90,5037,74MAN St.5,1013,438,14-0,
- 91,0038,30MAN Vz.5,1013,238,50+0,
- 28,2515,46Manz --18,72+0,
- 8,025,20Masterflex0,071,35,30+0,
- 5,583,10MAX Autom.--4,92+0,
- 88,6056,50MBB0,691,162,30+1,
- 5,804,92Mediclin0,050,95,55+0,
- 11,255,55Medigene NA--5,88+0,
- 15,9014,30Medion0,694,814,50+0,
- 21,8012,25Medios --21,00-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,413,00+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,23+0,
- 5,353,90MLP0,204,34,63-0,
- 9,807,50MOBOTIX0,040,58,55-0,
- 5,250,77Mologen--0,98+0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,094,61,97+0,
- 3,002,32Muehlhan0,103,82,66+0,
- 43,5033,30Mühlbauer1,504,136,40-0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,10+0,
- 33,0011,75Nanogate0,110,813,75-0,
- 33,8021,30Nexus0,170,532,10+0,
- 12,488,25NFON --10,12-0,
- 37,8528,50OHB0,431,236,95+1,
- 54,5030,73Omron0,361,452,00-2,
- 18,0015,50OVB Hold.0,754,516,60+0,
- 2,631,85PAION --2,04+0,
- 40,109,31paragon0,251,912,90+1,
- 5,643,30Petro Welt--3,42-0,
- 4,112,11PNE0,041,04,01+0,
- 68,7850,00Porsche Vz.2,213,268,52U+2,
- 10,406,60ProCredit0,304,27,100,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,80-0,
- 14,089,62PVA TePla--10,82-0,
- 1,781,15QSC NA0,032,41,24+0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,200,
- 1,190,89Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4164,0+4,
- 33,1017,10Schaltbau--32,90-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,5016,00Schuler 0,110,716,30+0,
- 108847, U
- 12961,05+1,3513171,1710279, 04.11.Vortag%Hoch Tief
- 12970,63+0,4113038,5910335,
- 1174,59+1,351193,63938,
- 26547,34+1,3826966,7021160,
- 26508,08+0,4526633,8221248,
- 2829,87+1,922971,042375,
- 2824,71+0,972949,232383,
- 11552,54+1,4611779,649263,
- 11524,89+0,7011744,649317,
- 7193,10+1,337306,755667,
- 1204,28+1,401223,91967,
- 3623,74+1,083671,812908,
- 3284,15+0,933321,062673,
- 1472,53+0,911562,161322,
- 5761,89+1,085833,694555,
- 27347,36+0,4527517,5821712,
- 8386,40+0,468451,376190,
- 8161,17+0,508228,335895,
- 108195,63+0,60109532,1083891,
- 40165,03+0,3440483,2134426,
- 3952,39+0,654126,092935,
- 27082,59+1,6530280,1224896,
- 22927,04-0,3323008,4318948,
- 2118,22+2,262168,201505,
- 12961,05+1,3513171,1710279, 04.11.Vortag%Hoch Tief
- 12970,63+0,4113038,5910335,
- 1174,59+1,351193,63938,
- 26547,34+1,3826966,7021160,
- 26508,08+0,4526633,8221248,
- 2829,87+1,922971,042375,
- 2824,71+0,972949,232383,
- 11552,54+1,4611779,649263,
- 11524,89+0,7011744,649317,
- 7193,10+1,337306,755667,
- 1204,28+1,401223,91967,
- 3623,74+1,083671,812908,
- 3284,15+0,933321,062673,
- 1472,53+0,911562,161322,
- 5761,89+1,085833,694555,
- 27347,36+0,4527517,5821712,
- 8386,40+0,468451,376190,
- 8161,17+0,508228,335895,
- 40165,03+0,3440483,2134426,
- 108195,63+0,60109532,1083891,
- 40165,03+0,3440483,2134426,
- 3952,39+0,654126,092935,
- 27082,59+1,6530280,1224896,
- 22927,04-0,3323008,4318948,
- 2118,22+2,262168,201505,
- 12961,05+1,3513171,1710279, 04.11.Vortag%Hoch Tief
- 12970,63+0,4113038,5910335,
- 1174,59+1,351193,63938,
- 26547,34+1,3826966,7021160,
- 26508,08+0,4526633,8221248,
- 2829,87+1,922971,042375,
- 2824,71+0,972949,232383,
- 11552,54+1,4611779,649263,
- 11524,89+0,7011744,649317,
- 7193,10+1,337306,755667,
- 1204,28+1,401223,91967,
- 3623,74+1,083671,812908,
- 3284,15+0,933321,062673,
- 1472,53+0,911562,161322,
- 5761,89+1,085833,694555,
- 27347,36+0,4527517,5821712,
- 8386,40+0,468451,376190,
- 8161,17+0,508228,335895,
- 40165,03+0,3440483,2134426,
- 108195,63+0,60109532,1083891,
- 40165,03+0,3440483,2134426,
- 3952,39+0,654126,092935,
- 27082,59+1,6530280,1224896,
- 22927,04-0,3323008,4318948,
- 2118,22+2,262168,201505,
- 40165,03+0,3440483,2134426,
- 1,880,9411 88 0 Sol.--1,52+0,
- 7,924,47Easy Software0,040,57,40-0,
- 43,3019,202G Energy0,451,335,70-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95+0,
- 3,572,477C Solarp.0,113,23,47+0,
- 65,1544,32A. Springer2,103,364,05+0,
- 15,7010,00A.S. Créat. NA--14,70+0,
- 9,946,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,62-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,947,75+0,
- 3,892,80Adler Modem.--3,38+0,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,20-0,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,645,30+0,
- 33,3019,00Allgeier 0,502,124,20+0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+1,
- 830,0736,0Audi4,800,6810,0+4,
- 47,6011,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,137,22-0,
- 14,687,89B.R.A.I.N. Biot.--10,36+0,
- 54,3932,95Basler0,511,146,30+0,
- 3,151,50Bastei Lübbe--2,62-0,
- 24,4011,88Bauer0,100,714,98+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,26,66-0,
- 24,6017,00Beta Systems--23,200,
- 74,5043,50bet-at-home6,5014,145,96-1,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,70-0,
- 47,2015,33Bitcoin Group--29,35+0,
- 68,3547,06BMW Vz.3,526,256,95+0,
- 55,0040,00Brilliant--48,000,
- 5,703,14Ceconomy Vz.--4,460,
- 15,7510,75Cenit0,604,812,50+0,
- 15,849,99Centrotec0,301,915,82+0,
- 2,501,49centrotherm--2,340,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,60+0,
- 4,211,64Cliq Digital--2,10+0,
- 5,692,05Co.don --2,32+0,
- 13,588,90Comdirect Bk.0,251,913,34-0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,11+0,
- 2,260,96Curasan konv.--1,01-0,
- 9,322,56Daldrup & Söhne--4,27-0,
- 74,0043,00Data Modul0,120,348,00-1,
- 12,509,65Datron0,201,910,30-0,
- 4,852,98Deag --4,10+0,
- 8,462,53Delticom--2,96-0,
- 5,244,09Demire R. Est.--5,080,
- 2,600,04Deutsche Forfait--1,35-0,
- 18,2013,90Dierig0,201,217,00-0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,30+0,
- 19,7112,45Dt. Rohstoff0,705,014,05+0,
- 17,409,60Dt.Konsum R.0,201,414,80-0,
- 7,924,47Easy Software0,040,57,40-0,
- 1,880,9411 88 0 Sol.--1,52+0, HochTief Euro%04.11.Euro
- 43,3019,202G Energy0,451,335,70-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95+0,
- 3,572,477C Solarp.0,113,23,47+0,
- 65,1544,32A. Springer2,103,364,05+0,
- 15,7010,00A.S. Créat. NA--14,70+0,
- 1,470,48aap Implantate--0,
- 9,946,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,62-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,947,75+0,
- 3,892,80Adler Modem.--3,38+0,
- 2,500,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,20-0,
- 77,0057,50ALBA3,255,757,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,645,30+0,
- 33,3019,00Allgeier 0,502,124,20+0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+1,
- 830,0736,0Audi4,800,6810,0+4,
- 47,6011,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,137,22-0,
- 14,687,89B.R.A.I.N. Biot.--10,36+0,
- 54,3932,95Basler0,511,146,30+0,
- 3,151,50Bastei Lübbe--2,62-0,
- 24,4011,88Bauer0,100,714,98+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,26,66-0,
- 24,6017,00Beta Systems--23,200,
- 74,5043,50bet-at-home6,5014,145,96-1,
- 46,1032,80Bijou Brigitte3,006,546,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,70-0,
- 47,2015,33Bitcoin Group--29,35+0,
- 68,3547,06BMW Vz.3,526,256,95+0,
- 55,0040,00Brilliant--48,000,
- 5,703,14Ceconomy Vz.--4,460,
- 15,7510,75Cenit0,604,812,50+0,
- 15,849,99Centrotec0,301,915,82+0,
- 2,501,49centrotherm--2,340,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,60+0,
- 4,211,64Cliq Digital--2,10+0,
- 5,692,05Co.don --2,32+0,
- 13,588,90Comdirect Bk.0,251,913,34-0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,11+0,
- 2,260,96Curasan konv.--1,01-0,
- 9,322,56Daldrup & Söhne--4,27-0,
- 74,0043,00Data Modul0,120,348,00-1,
- 55,3028,35Datagroup SE0,601,154,
- 12,509,65Datron0,201,910,30-0,
- 4,852,98Deag --4,10+0,
- 8,462,53Delticom--2,96-0,
- 5,244,09Demire R. Est.--5,080,
- 2,600,04Deutsche Forfait--1,35-0,
- 18,2013,90Dierig0,201,217,00-0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,30+0,
- 19,7112,45Dt. Rohstoff0,705,014,05+0,
- 17,409,60Dt.Konsum R.0,201,414,80-0,
- 7,924,47Easy Software0,040,57,40-0,
- 1,880,9411 88 0 Sol.--1,52+0, HochTief Euro%04.11.Euro
- 43,3019,202G Energy0,451,335,70-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95+0,
- 3,572,477C Solarp.0,113,23,47+0,
- 65,1544,32A. Springer2,103,364,05+0,
- 15,7010,00A.S. Créat. NA--14,70+0,
- 1,470,48aap Implantate--0,
- 9,946,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,62-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,947,75+0,
- 3,892,80Adler Modem.--3,38+0,
- 2,500,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,20-0,
- 77,0057,50ALBA3,255,757,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,645,30+0,
- 33,3019,00Allgeier 0,502,124,20+0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+1,
- 830,0736,0Audi4,800,6810,0+4,
- 47,6011,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,137,22-0,
- 14,687,89B.R.A.I.N. Biot.--10,36+0,
- 54,3932,95Basler0,511,146,30+0,
- 3,151,50Bastei Lübbe--2,62-0,
- 24,4011,88Bauer0,100,714,98+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,26,66-0,
- 24,6017,00Beta Systems--23,200,
- 74,5043,50bet-at-home6,5014,145,96-1,
- 46,1032,80Bijou Brigitte3,006,546,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,70-0,
- 47,2015,33Bitcoin Group--29,35+0,
- 68,3547,06BMW Vz.3,526,256,95+0,
- 55,0040,00Brilliant--48,000,
- 5,703,14Ceconomy Vz.--4,460,
- 15,7510,75Cenit0,604,812,50+0,
- 15,849,99Centrotec0,301,915,82+0,
- 2,501,49centrotherm--2,340,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,60+0,
- 4,211,64Cliq Digital--2,10+0,
- 5,692,05Co.don --2,32+0,
- 13,588,90Comdirect Bk.0,251,913,34-0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,11+0,
- 2,260,96Curasan konv.--1,01-0,
- 9,322,56Daldrup & Söhne--4,27-0,
- 74,0043,00Data Modul0,120,348,00-1,
- 55,3028,35Datagroup SE0,601,154,
- 12,509,65Datron0,201,910,30-0,
- 4,852,98Deag --4,10+0,
- 8,462,53Delticom--2,96-0,
- 5,244,09Demire R. Est.--5,080,
- 2,600,04Deutsche Forfait--1,35-0,
- 18,2013,90Dierig0,201,217,00-0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,30+0,
- 19,7112,45Dt. Rohstoff0,705,014,05+0,
- 17,409,60Dt.Konsum R.0,201,414,80-0,
- 7,924,47Easy Software0,040,57,40-0,
- 1,880,9411 88 0 Sol.--1,52+0, HochTief Euro%04.11.Euro
- 43,3019,202G Energy0,451,335,70-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95+0,
- 3,572,477C Solarp.0,113,23,47+0,
- 65,1544,32A. Springer2,103,364,05+0,
- 15,7010,00A.S. Créat. NA--14,70+0,
- 1,470,48aap Implantate--0,
- 9,946,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,62-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,947,75+0,
- 3,892,80Adler Modem.--3,38+0,
- 2,500,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,20-0,
- 77,0057,50ALBA3,255,757,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,645,30+0,
- 33,3019,00Allgeier 0,502,124,20+0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+1,
- 830,0736,0Audi4,800,6810,0+4,
- 47,6011,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,137,22-0,
- 14,687,89B.R.A.I.N. Biot.--10,36+0,
- 54,3932,95Basler0,511,146,30+0,
- 3,151,50Bastei Lübbe--2,62-0,
- 24,4011,88Bauer0,100,714,98+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,26,66-0,
- 24,6017,00Beta Systems--23,200,
- 74,5043,50bet-at-home6,5014,145,96-1,
- 46,1032,80Bijou Brigitte3,006,546,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,70-0,
- 47,2015,33Bitcoin Group--29,35+0,
- 68,3547,06BMW Vz.3,526,256,95+0,
- 55,0040,00Brilliant--48,000,
- 5,703,14Ceconomy Vz.--4,460,
- 15,7510,75Cenit0,604,812,50+0,
- 15,849,99Centrotec0,301,915,82+0,
- 2,501,49centrotherm--2,340,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,60+0,
- 4,211,64Cliq Digital--2,10+0,
- 5,692,05Co.don --2,32+0,
- 13,588,90Comdirect Bk.0,251,913,34-0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,11+0,
- 2,260,96Curasan konv.--1,01-0,
- 9,322,56Daldrup & Söhne--4,27-0,
- 74,0043,00Data Modul0,120,348,00-1,
- 55,3028,35Datagroup SE0,601,154,
- 12,509,65Datron0,201,910,30-0,
- 4,852,98Deag --4,10+0,
- 8,462,53Delticom--2,96-0,
- 5,244,09Demire R. Est.--5,080,
- 2,600,04Deutsche Forfait--1,35-0,
- 18,2013,90Dierig0,201,217,00-0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,30+0,
- 19,7112,45Dt. Rohstoff0,705,014,05+0,
- 17,409,60Dt.Konsum R.0,201,414,80-0,
- 7,924,47Easy Software0,040,57,40-0,
- 1,880,9411 88 0 Sol.--1,52+0, HochTief Euro%04.11.Euro
- 43,3019,202G Energy0,451,335,70-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95+0,
- 3,572,477C Solarp.0,113,23,47+0,
- 65,1544,32A. Springer2,103,364,05+0,
- 15,7010,00A.S. Créat. NA--14,70+0,
- 1,470,48aap Implantate--0,
- 9,946,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,62-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,947,75+0,
- 3,892,80Adler Modem.--3,38+0,
- 2,500,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,20-0,
- 77,0057,50ALBA3,255,757,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,645,30+0,
- 33,3019,00Allgeier 0,502,124,20+0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+1,
- 830,0736,0Audi4,800,6810,0+4,
- 47,6011,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,137,22-0,
- 14,687,89B.R.A.I.N. Biot.--10,36+0,
- 54,3932,95Basler0,511,146,30+0,
- 3,151,50Bastei Lübbe--2,62-0,
- 24,4011,88Bauer0,100,714,98+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,26,66-0,
- 24,6017,00Beta Systems--23,200,
- 74,5043,50bet-at-home6,5014,145,96-1,
- 46,1032,80Bijou Brigitte3,006,546,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,70-0,
- 47,2015,33Bitcoin Group--29,35+0,
- 68,3547,06BMW Vz.3,526,256,95+0,
- 55,0040,00Brilliant--48,000,
- 5,703,14Ceconomy Vz.--4,460,
- 15,7510,75Cenit0,604,812,50+0,
- 15,849,99Centrotec0,301,915,82+0,
- 2,501,49centrotherm--2,340,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,60+0,
- 4,211,64Cliq Digital--2,10+0,
- 5,692,05Co.don --2,32+0,
- 13,588,90Comdirect Bk.0,251,913,34-0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,11+0,
- 2,260,96Curasan konv.--1,01-0,
- 9,322,56Daldrup & Söhne--4,27-0,
- 74,0043,00Data Modul0,120,348,00-1,
- 55,3028,35Datagroup SE0,601,154,
- 12,509,65Datron0,201,910,30-0,
- 4,852,98Deag --4,10+0,
- 8,462,53Delticom--2,96-0,
- 5,244,09Demire R. Est.--5,080,
- 2,600,04Deutsche Forfait--1,35-0,
- 18,2013,90Dierig0,201,217,00-0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,30+0,
- 19,7112,45Dt. Rohstoff0,705,014,05+0,
- 17,409,60Dt.Konsum R.0,201,414,80-0,
- 7,924,47Easy Software0,040,57,40-0,
- 1,510,61Intershop--0,75+0, HochTief Euro%04.11.Euro
- 6,904,72InTiCa --6,750,
- 19,7014,30InVision--18,60+0,
- 1,110,12ITN Nanovation--0,32+0,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,14-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,980,
- 10,606,60Kromi Log.--6,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0253,0KSB Vz.3,381,2274,0+4,
- 73,5036,00KUKA0,300,839,25-0,
- 23,9011,58Lang & Schwarz1,006,914,48-0,
- 23,9015,42Leifheit1,054,822,00+0,
- 5,784,36Lloyd Fonds--5,20+0,
- 173,0118,0Logwin3,502,3155,0-1,
- 16,7011,35Lotto24 NA--15,65+0,
- 14,055,12LPKF Laser--13,55-0,
- 30,6026,60Ludwig Beck--30,00+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,51+0,
- 90,5037,74MAN St.5,1013,438,14-0,
- 91,0038,30MAN Vz.5,1013,238,50+0,
- 28,2515,46Manz --18,72+0,
- 8,025,20Masterflex0,071,35,30+0,
- 5,583,10MAX Autom.--4,92+0,
- 88,6056,50MBB0,691,162,30+1,
- 5,804,92Mediclin0,050,95,55+0,
- 11,255,55Medigene NA--5,88+0,
- 15,9014,30Medion0,694,814,50+0,
- 21,8012,25Medios --21,00-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,413,00+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,23+0,
- 5,353,90MLP0,204,34,63-0,
- 9,807,50MOBOTIX0,040,58,55-0,
- 5,250,77Mologen--0,98+0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,094,61,97+0,
- 3,002,32Muehlhan0,103,82,66+0,
- 43,5033,30Mühlbauer1,504,136,40-0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,10+0,
- 33,0011,75Nanogate0,110,813,75-0,
- 33,8021,30Nexus0,170,532,10+0,
- 12,488,25NFON --10,12-0,
- 37,8528,50OHB0,431,236,95+1,
- 54,5030,73Omron0,361,452,00-2,
- 18,0015,50OVB Hold.0,754,516,60+0,
- 2,631,85PAION --2,04+0,
- 40,109,31paragon0,251,912,90+1,
- 5,643,30Petro Welt--3,42-0,
- 4,112,11PNE0,041,04,01+0,
- 68,7850,00Porsche Vz.2,213,268,
- 10,406,60ProCredit0,304,27,100,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,80-0,
- 14,089,62PVA TePla--10,82-0,
- 1,781,15QSC NA0,032,41,24+0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,200,
- 1,190,89Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4164,0+4,
- 33,1017,10Schaltbau--32,90-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,5016,00Schuler 0,110,716,30+0,
- 1,510,61Intershop--0,75+0, HochTief Euro%04.11.Euro
- 6,904,72InTiCa --6,750,
- 19,7014,30InVision--18,60+0,
- 1,110,12ITN Nanovation--0,32+0,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,14-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,980,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0253,0KSB Vz.3,381,2274,0+4,
- 73,5036,00KUKA0,300,839,25-0,
- 23,9011,58Lang & Schwarz1,006,914,48-0,
- 23,9015,42Leifheit1,054,822,00+0,
- 5,784,36Lloyd Fonds--5,20+0,
- 173,0118,0Logwin3,502,3155,0-1,
- 16,7011,35Lotto24 NA--15,65+0,
- 14,055,12LPKF Laser--13,55-0,
- 30,6026,60Ludwig Beck--30,00+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,51+0,
- 90,5037,74MAN St.5,1013,438,14-0,
- 91,0038,30MAN Vz.5,1013,238,50+0,
- 28,2515,46Manz --18,72+0,
- 8,025,20Masterflex0,071,35,30+0,
- 5,583,10MAX Autom.--4,92+0,
- 88,6056,50MBB0,691,162,30+1,
- 5,804,92Mediclin0,050,95,55+0,
- 11,255,55Medigene NA--5,88+0,
- 15,9014,30Medion0,694,814,50+0,
- 21,8012,25Medios --21,00-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,413,00+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,23+0,
- 5,353,90MLP0,204,34,63-0,
- 9,807,50MOBOTIX0,040,58,55-0,
- 5,250,77Mologen--0,98+0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,094,61,97+0,
- 3,002,32Muehlhan0,103,82,66+0,
- 43,5033,30Mühlbauer1,504,136,40-0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,10+0,
- 33,0011,75Nanogate0,110,813,75-0,
- 33,8021,30Nexus0,170,532,10+0,
- 12,488,25NFON --10,12-0,
- 37,8528,50OHB0,431,236,95+1,
- 54,5030,73Omron0,361,452,00-2,
- 18,0015,50OVB Hold.0,754,516,60+0,
- 2,631,85PAION --2,04+0,
- 40,109,31paragon0,251,912,90+1,
- 5,643,30Petro Welt--3,42-0,
- 4,112,11PNE0,041,04,01+0,
- 10,406,60ProCredit0,304,27,100,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,80-0,
- 14,089,62PVA TePla--10,82-0,
- 1,781,15QSC NA0,032,41,24+0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,200,
- 1,190,89Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4164,0+4,
- 33,1017,10Schaltbau--32,90-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,5016,00Schuler 0,110,716,30+0,
- 1,510,61Intershop--0,75+0, HochTief Euro%04.11.Euro
- 6,904,72InTiCa --6,750,
- 19,7014,30InVision--18,60+0,
- 1,110,12ITN Nanovation--0,32+0,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,14-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,980,
- 10,606,60Kromi Log.--6,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0253,0KSB Vz.3,381,2274,0+4,
- 73,5036,00KUKA0,300,839,25-0,
- 23,9011,58Lang & Schwarz1,006,914,48-0,
- 23,9015,42Leifheit1,054,822,00+0,
- 5,784,36Lloyd Fonds--5,20+0,
- 173,0118,0Logwin3,502,3155,0-1,
- 16,7011,35Lotto24 NA--15,65+0,
- 14,055,12LPKF Laser--13,55-0,
- 30,6026,60Ludwig Beck--30,00+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,51+0,
- 90,5037,74MAN St.5,1013,438,14-0,
- 91,0038,30MAN Vz.5,1013,238,50+0,
- 28,2515,46Manz --18,72+0,
- 8,025,20Masterflex0,071,35,30+0,
- 5,583,10MAX Autom.--4,92+0,
- 88,6056,50MBB0,691,162,30+1,
- 5,804,92Mediclin0,050,95,55+0,
- 11,255,55Medigene NA--5,88+0,
- 15,9014,30Medion0,694,814,50+0,
- 21,8012,25Medios --21,00-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,413,00+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,23+0,
- 5,353,90MLP0,204,34,63-0,
- 9,807,50MOBOTIX0,040,58,55-0,
- 5,250,77Mologen--0,98+0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,094,61,97+0,
- 3,002,32Muehlhan0,103,82,66+0,
- 43,5033,30Mühlbauer1,504,136,40-0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,10+0,
- 33,0011,75Nanogate0,110,813,75-0,
- 33,8021,30Nexus0,170,532,10+0,
- 12,488,25NFON --10,12-0,
- 37,8528,50OHB0,431,236,95+1,
- 54,5030,73Omron0,361,452,00-2,
- 18,0015,50OVB Hold.0,754,516,60+0,
- 2,631,85PAION --2,04+0,
- 40,109,31paragon0,251,912,90+1,
- 5,643,30Petro Welt--3,42-0,
- 4,112,11PNE0,041,04,01+0,
- 68,7850,00Porsche Vz.2,213,268,
- 10,406,60ProCredit0,304,27,100,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,80-0,
- 14,089,62PVA TePla--10,82-0,
- 1,781,15QSC NA0,032,41,24+0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,200,
- 1,190,89Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4164,0+4,
- 33,1017,10Schaltbau--32,90-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,5016,00Schuler 0,110,716,30+0,
- 1,510,61Intershop--0,75+0, HochTief Euro%04.11.Euro
- 6,904,72InTiCa --6,750,
- 19,7014,30InVision--18,60+0,
- 1,110,12ITN Nanovation--0,32+0,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,14-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,980,
- 10,606,60Kromi Log.--6,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0253,0KSB Vz.3,381,2274,0+4,
- 73,5036,00KUKA0,300,839,25-0,
- 23,9011,58Lang & Schwarz1,006,914,48-0,
- 23,9015,42Leifheit1,054,822,00+0,
- 5,784,36Lloyd Fonds--5,20+0,
- 173,0118,0Logwin3,502,3155,0-1,
- 16,7011,35Lotto24 NA--15,65+0,
- 14,055,12LPKF Laser--13,55-0,
- 30,6026,60Ludwig Beck--30,00+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,51+0,
- 90,5037,74MAN St.5,1013,438,14-0,
- 91,0038,30MAN Vz.5,1013,238,50+0,
- 28,2515,46Manz --18,72+0,
- 8,025,20Masterflex0,071,35,30+0,
- 5,583,10MAX Autom.--4,92+0,
- 88,6056,50MBB0,691,162,30+1,
- 5,804,92Mediclin0,050,95,55+0,
- 11,255,55Medigene NA--5,88+0,
- 15,9014,30Medion0,694,814,50+0,
- 21,8012,25Medios --21,00-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,413,00+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,23+0,
- 5,353,90MLP0,204,34,63-0,
- 9,807,50MOBOTIX0,040,58,55-0,
- 5,250,77Mologen--0,98+0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,094,61,97+0,
- 3,002,32Muehlhan0,103,82,66+0,
- 43,5033,30Mühlbauer1,504,136,40-0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,10+0,
- 33,0011,75Nanogate0,110,813,75-0,
- 33,8021,30Nexus0,170,532,10+0,
- 12,488,25NFON --10,12-0,
- 37,8528,50OHB0,431,236,95+1,
- 54,5030,73Omron0,361,452,00-2,
- 18,0015,50OVB Hold.0,754,516,60+0,
- 2,631,85PAION --2,04+0,
- 40,109,31paragon0,251,912,90+1,
- 5,643,30Petro Welt--3,42-0,
- 4,112,11PNE0,041,04,01+0,
- 68,7850,00Porsche Vz.2,213,268,
- 10,406,60ProCredit0,304,27,100,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,80-0,
- 14,089,62PVA TePla--10,82-0,
- 1,781,15QSC NA0,032,41,24+0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,200,
- 1,190,89Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4164,0+4,
- 33,1017,10Schaltbau--32,90-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,5016,00Schuler 0,110,716,30+0,
- 1,510,61Intershop--0,75+0, HochTief Euro%04.11.Euro
- 6,904,72InTiCa --6,750,
- 19,7014,30InVision--18,60+0,
- 1,110,12ITN Nanovation--0,32+0,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,14-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,980,
- 10,606,60Kromi Log.--6,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0253,0KSB Vz.3,381,2274,0+4,
- 73,5036,00KUKA0,300,839,25-0,
- 23,9011,58Lang & Schwarz1,006,914,48-0,
- 23,9015,42Leifheit1,054,822,00+0,
- 5,784,36Lloyd Fonds--5,20+0,
- 173,0118,0Logwin3,502,3155,0-1,
- 16,7011,35Lotto24 NA--15,65+0,
- 14,055,12LPKF Laser--13,55-0,
- 30,6026,60Ludwig Beck--30,00+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,51+0,
- 90,5037,74MAN St.5,1013,438,14-0,
- 91,0038,30MAN Vz.5,1013,238,50+0,
- 28,2515,46Manz --18,72+0,
- 8,025,20Masterflex0,071,35,30+0,
- 5,583,10MAX Autom.--4,92+0,
- 88,6056,50MBB0,691,162,30+1,
- 5,804,92Mediclin0,050,95,55+0,
- 11,255,55Medigene NA--5,88+0,
- 15,9014,30Medion0,694,814,50+0,
- 21,8012,25Medios --21,00-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,413,00+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,23+0,
- 5,353,90MLP0,204,34,63-0,
- 9,807,50MOBOTIX0,040,58,55-0,
- 5,250,77Mologen--0,98+0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,094,61,97+0,
- 3,002,32Muehlhan0,103,82,66+0,
- 43,5033,30Mühlbauer1,504,136,40-0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,10+0,
- 33,0011,75Nanogate0,110,813,75-0,
- 33,8021,30Nexus0,170,532,10+0,
- 12,488,25NFON --10,12-0,
- 37,8528,50OHB0,431,236,95+1,
- 54,5030,73Omron0,361,452,00-2,
- 18,0015,50OVB Hold.0,754,516,60+0,
- 2,631,85PAION --2,04+0,
- 40,109,31paragon0,251,912,90+1,
- 5,643,30Petro Welt--3,42-0,
- 4,112,11PNE0,041,04,01+0,
- 68,7850,00Porsche Vz.2,213,268,
- 10,406,60ProCredit0,304,27,100,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,80-0,
- 14,089,62PVA TePla--10,82-0,
- 1,781,15QSC NA0,032,41,24+0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,200,
- 1,190,89Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4164,0+4,
- 33,1017,10Schaltbau--32,90-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,5016,00Schuler 0,110,716,30+0,
- Adidas NA A1EWWW286,10+2,183,35/1,28,45/9,6029,80296,8/178,257, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 222,05+1,099,00/4,117,45/18,9011,75223,7/170,595,
- BASF NA BASF11 70,29+1,873,20/4,65,15/4,8514,4974,61/55,6464,
- Bayer NA BAY001 71,28+1,972,80/3,91,85/3,7019,2673,17/52,0266,
- Beiersdorf 520000 105,20+0,530,70/0,73,20/3,4930,14117,3/80,6026,
- BMW St 519000 71,60+3,113,50/4,910,60/10,306,9578,30/58,0443,
- Continental 543900 127,54+3,934,75/3,714,50/12,959,85157,4/103,625,
- Covestro 606214 46,02+2,182,40/5,29,50/4,4010,4659,96/37,309,
- Daimler NA 710000 53,15+0,853,25/6,17,10/8,006,6460,00/40,3156,
- Deutsche Bank NA 514000 6,84+3,710,11/1,60,00/0,4017,109,37/5,7814,
- Deutsche Börse NA 581005 137,15-1,902,70/2,04,50/5,9023,25146,0/102,426,
- Deutsche Post NA 555200 U32,48+1,001,15/3,51,70/2,2514,4432,57/23,3640,
- Deutsche Telekom NA 555750 15,67+0,320,70/4,50,50/0,9017,4116,26/13,9574,
- E.ON NA ENAG99 8,98-0,220,43/4,81,50/0,7012,8310,26/8,0823,
- Fresenius 578560 48,29+1,080,80/1,76,50/4,2511,3656,68/38,2826,
- +2,183,35/1,28,45/9,6029,80296,8/178,257, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,099,00/4,117,45/18,9011,75223,7/170,595,
- +1,873,20/4,65,15/4,8514,4974,61/55,6464,
- +1,972,80/3,91,85/3,7019,2673,17/52,0266,
- +0,530,70/0,73,20/3,4930,14117,3/80,6026,
- +3,113,50/4,910,60/10,306,9578,30/58,0443,
- +3,934,75/3,714,50/12,959,85157,4/103,625,
- +2,182,40/5,29,50/4,4010,4659,96/37,309,
- +0,853,25/6,17,10/8,006,6460,00/40,3156,
- +3,710,11/1,60,00/0,4017,109,37/5,7814,
- -1,902,70/2,04,50/5,9023,25146,0/102,426,
- +1,001,15/3,51,70/2,2514,4432,57/23,3640,
- +0,320,70/4,50,50/0,9017,4116,26/13,9574,
- -0,220,43/4,81,50/0,7012,8310,26/8,0823,
- +1,080,80/1,76,50/4,2511,3656,68/38,2826,
- +2,183,35/1,28,45/9,6029,80296,8/178,257, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,099,00/4,117,45/18,9011,75223,7/170,595,
- +1,873,20/4,65,15/4,8514,4974,61/55,6464,
- +1,972,80/3,91,85/3,7019,2673,17/52,0266,
- +0,530,70/0,73,20/3,4930,14117,3/80,6026,
- +3,113,50/4,910,60/10,306,9578,30/58,0443,
- +3,934,75/3,714,50/12,959,85157,4/103,625,
- +2,182,40/5,29,50/4,4010,4659,96/37,309,
- +0,853,25/6,17,10/8,006,6460,00/40,3156,
- +3,710,11/1,60,00/0,4017,109,37/5,7814,
- -1,902,70/2,04,50/5,9023,25146,0/102,426,
- +1,001,15/3,51,70/2,2514,4432,57/23,3640,
- +0,320,70/4,50,50/0,9017,4116,26/13,9574,
- -0,220,43/4,81,50/0,7012,8310,26/8,0823,
- +1,080,80/1,76,50/4,2511,3656,68/38,2826,
- +2,183,35/1,28,45/9,6029,80296,8/178,257, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,099,00/4,117,45/18,9011,75223,7/170,595,
- +1,873,20/4,65,15/4,8514,4974,61/55,6464,
- +1,972,80/3,91,85/3,7019,2673,17/52,0266,
- +0,530,70/0,73,20/3,4930,14117,3/80,6026,
- +3,113,50/4,910,60/10,306,9578,30/58,0443,
- +3,934,75/3,714,50/12,959,85157,4/103,625,
- +2,182,40/5,29,50/4,4010,4659,96/37,309,
- +0,853,25/6,17,10/8,006,6460,00/40,3156,
- +3,710,11/1,60,00/0,4017,109,37/5,7814,
- -1,902,70/2,04,50/5,9023,25146,0/102,426,
- +1,001,15/3,51,70/2,2514,4432,57/23,3640,
- +0,320,70/4,50,50/0,9017,4116,26/13,9574,
- -0,220,43/4,81,50/0,7012,8310,26/8,0823,
- +1,080,80/1,76,50/4,2511,3656,68/38,2826,
- +2,183,35/1,28,45/9,6029,80296,8/178,257, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,099,00/4,117,45/18,9011,75223,7/170,595,
- +1,873,20/4,65,15/4,8514,4974,61/55,6464,
- +1,972,80/3,91,85/3,7019,2673,17/52,0266,
- +0,530,70/0,73,20/3,4930,14117,3/80,6026,
- +3,113,50/4,910,60/10,306,9578,30/58,0443,
- +3,934,75/3,714,50/12,959,85157,4/103,625,
- +2,182,40/5,29,50/4,4010,4659,96/37,309,
- +0,853,25/6,17,10/8,006,6460,00/40,3156,
- +3,710,11/1,60,00/0,4017,109,37/5,7814,
- -1,902,70/2,04,50/5,9023,25146,0/102,426,
- +1,001,15/3,51,70/2,2514,4432,57/23,3640,
- +0,320,70/4,50,50/0,9017,4116,26/13,9574,
- -0,220,43/4,81,50/0,7012,8310,26/8,0823,
- +1,080,80/1,76,50/4,2511,3656,68/38,2826,
- +2,183,35/1,28,45/9,6029,80296,8/178,257, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,099,00/4,117,45/18,9011,75223,7/170,595,
- +1,873,20/4,65,15/4,8514,4974,61/55,6464,
- +1,972,80/3,91,85/3,7019,2673,17/52,0266,
- +0,530,70/0,73,20/3,4930,14117,3/80,6026,
- +3,113,50/4,910,60/10,306,9578,30/58,0443,
- +3,934,75/3,714,50/12,959,85157,4/103,625,
- +2,182,40/5,29,50/4,4010,4659,96/37,309,
- +0,853,25/6,17,10/8,006,6460,00/40,3156,
- +3,710,11/1,60,00/0,4017,109,37/5,7814,
- -1,902,70/2,04,50/5,9023,25146,0/102,426,
- +1,001,15/3,51,70/2,2514,4432,57/23,3640,
- +0,320,70/4,50,50/0,9017,4116,26/13,9574,
- -0,220,43/4,81,50/0,7012,8310,26/8,0823,
- +1,080,80/1,76,50/4,2511,3656,68/38,2826,
- Fresenius M. C. St. 578580 66,76+1,181,17/1,83,70/3,5019,0776,68/55,4420, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 68,18+0,922,10/3,15,80/6,4510,5773,52/51,8413,
- Henkel Vz. 604843 94,72+0,771,85/2,05,30/5,3017,87104,1/80,7016,
- Infineon NA 623100 18,36+3,160,27/1,51,00/1,0018,3621,62/13,4222,
- Linde PLC A2DSYC179,80+1,120,79/0,93,10/6,9525,87184,8/130,830,
- Lufthansa vNA 823212 15,95+1,240,80/5,04,60/4,203,8023,66/12,587,
- Merck 659990 107,95-0,551,25/1,27,80/3,7528,79109,0/85,8413,
- MTU Aero EnginesA0D9PT239,40+0,382,85/1,28,70/9,4025,47257,2/155,612,
- Münch. Rück vNA 843002 250,70+0,489,25/3,715,50/18,0013,93252,2/184,536,
- RWE St. 703712 27,50-0,940,70/2,50,30/1,2522,0028,81/17,6015,
- SAP 716460 120,82+1,001,50/1,23,40/3,8031,79125,0/83,95148,
- Siemens NA 723610 107,46+2,403,80/3,57,20/6,3017,06108,8/84,4291,
- Volkswagen Vz. 766403 177,72+2,914,86/2,722,65/27,806,39178,5/134,136,
- Vonovia NA A1ML7J 47,92+1,011,44/3,04,50/4,2511,2848,95/39,4025,
- Wirecard 747206 118,90+3,530,20/0,22,90/4,3027,65170,7/86,0014,
- +1,181,17/1,83,70/3,5019,0776,68/55,4420, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,922,10/3,15,80/6,4510,5773,52/51,8413,
- +0,771,85/2,05,30/5,3017,87104,1/80,7016,
- +3,160,27/1,51,00/1,0018,3621,62/13,4222,
- +1,120,79/0,93,10/6,9525,87184,8/130,830,
- +1,240,80/5,04,60/4,203,8023,66/12,587,
- -0,551,25/1,27,80/3,7528,79109,0/85,8413,
- +0,382,85/1,28,70/9,4025,47257,2/155,612,
- +0,489,25/3,715,50/18,0013,93252,2/184,536,
- -0,940,70/2,50,30/1,2522,0028,81/17,6015,
- +1,001,50/1,23,40/3,8031,79125,0/83,95148,
- +2,403,80/3,57,20/6,3017,06108,8/84,4291,
- +2,914,86/2,722,65/27,806,39178,5/134,136,
- +1,011,44/3,04,50/4,2511,2848,95/39,4025,
- +3,530,20/0,22,90/4,3027,65170,7/86,0014,
- +1,181,17/1,83,70/3,5019,0776,68/55,4420, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,922,10/3,15,80/6,4510,5773,52/51,8413,
- +0,771,85/2,05,30/5,3017,87104,1/80,7016,
- +3,160,27/1,51,00/1,0018,3621,62/13,4222,
- +1,120,79/0,93,10/6,9525,87184,8/130,830,
- +1,240,80/5,04,60/4,203,8023,66/12,587,
- -0,551,25/1,27,80/3,7528,79109,0/85,8413,
- +0,382,85/1,28,70/9,4025,47257,2/155,612,
- +0,489,25/3,715,50/18,0013,93252,2/184,536,
- -0,940,70/2,50,30/1,2522,0028,81/17,6015,
- +1,001,50/1,23,40/3,8031,79125,0/83,95148,
- +2,403,80/3,57,20/6,3017,06108,8/84,4291,
- +2,914,86/2,722,65/27,806,39178,5/134,136,
- +1,011,44/3,04,50/4,2511,2848,95/39,4025,
- +3,530,20/0,22,90/4,3027,65170,7/86,0014,
- +1,181,17/1,83,70/3,5019,0776,68/55,4420, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,922,10/3,15,80/6,4510,5773,52/51,8413,
- +0,771,85/2,05,30/5,3017,87104,1/80,7016,
- +3,160,27/1,51,00/1,0018,3621,62/13,4222,
- +1,120,79/0,93,10/6,9525,87184,8/130,830,
- +1,240,80/5,04,60/4,203,8023,66/12,587,
- -0,551,25/1,27,80/3,7528,79109,0/85,8413,
- +0,382,85/1,28,70/9,4025,47257,2/155,612,
- +0,489,25/3,715,50/18,0013,93252,2/184,536,
- -0,940,70/2,50,30/1,2522,0028,81/17,6015,
- +1,001,50/1,23,40/3,8031,79125,0/83,95148,
- +2,403,80/3,57,20/6,3017,06108,8/84,4291,
- +2,914,86/2,722,65/27,806,39178,5/134,136,
- +1,011,44/3,04,50/4,2511,2848,95/39,4025,
- +3,530,20/0,22,90/4,3027,65170,7/86,0014,
- +1,181,17/1,83,70/3,5019,0776,68/55,4420, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,922,10/3,15,80/6,4510,5773,52/51,8413,
- +0,771,85/2,05,30/5,3017,87104,1/80,7016,
- +3,160,27/1,51,00/1,0018,3621,62/13,4222,
- +1,120,79/0,93,10/6,9525,87184,8/130,830,
- +1,240,80/5,04,60/4,203,8023,66/12,587,
- -0,551,25/1,27,80/3,7528,79109,0/85,8413,
- +0,382,85/1,28,70/9,4025,47257,2/155,612,
- +0,489,25/3,715,50/18,0013,93252,2/184,536,
- -0,940,70/2,50,30/1,2522,0028,81/17,6015,
- +1,001,50/1,23,40/3,8031,79125,0/83,95148,
- +2,403,80/3,57,20/6,3017,06108,8/84,4291,
- +2,914,86/2,722,65/27,806,39178,5/134,136,
- +1,011,44/3,04,50/4,2511,2848,95/39,4025,
- +3,530,20/0,22,90/4,3027,65170,7/86,0014,
- +1,181,17/1,83,70/3,5019,0776,68/55,4420, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,922,10/3,15,80/6,4510,5773,52/51,8413,
- +0,771,85/2,05,30/5,3017,87104,1/80,7016,
- +3,160,27/1,51,00/1,0018,3621,62/13,4222,
- +1,120,79/0,93,10/6,9525,87184,8/130,830,
- +1,240,80/5,04,60/4,203,8023,66/12,587,
- -0,551,25/1,27,80/3,7528,79109,0/85,8413,
- +0,382,85/1,28,70/9,4025,47257,2/155,612,
- +0,489,25/3,715,50/18,0013,93252,2/184,536,
- -0,940,70/2,50,30/1,2522,0028,81/17,6015,
- +1,001,50/1,23,40/3,8031,79125,0/83,95148,
- +2,403,80/3,57,20/6,3017,06108,8/84,4291,
- +2,914,86/2,722,65/27,806,39178,5/134,136,
- +1,011,44/3,04,50/4,2511,2848,95/39,4025,
- +3,530,20/0,22,90/4,3027,65170,7/86,0014,
- 1&1 Drillisch 554550 23,44-1,100,05/0,22,30/2,708,6847,14/21,164, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 30,73+1,492,10/6,83,50/2,7511,1733,55/22,441,
- Airbus (NL) 938914 130,82+0,721,65/1,34,00/5,8022,56133,8/78,93103,
- Alstria Office A0LD2UU17,07+1,790,52/3,03,00/1,0017,0717,67/11,743,
- Aroundtown (L)A2DW8Z 7,65+1,540,07/0,91,40/0,908,507,95/6,859,
- Aurubis 676650 46,89+3,581,55/3,36,50/5,159,1055,76/34,972,
- Bechtle 515870 100,90+2,441,00/1,03,30/3,9025,87110,8/62,054,
- Brenntag NA A1DAHH 45,50-0,781,20/2,63,00/3,1014,6849,48/36,497,
- Cancom 541910 49,06-0,080,50/1,01,30/1,6529,7356,60/27,280,
- Carl Zeiss Meditec 531370 99,35+0,710,55/0,61,40/1,8055,19111,5/60,258,
- Commerzbank CBK100 5,69+4,610,20/3,50,70/0,807,128,94/4,667,
- CompuGroup Med. 543730 57,50-0,860,50/0,91,65/1,8531,0874,80/37,883,
- CTS Eventim 547030 54,25+0,090,62/1,11,25/1,5036,1754,60/30,645,
- Delivery Hero A2E4K4 41,00-1,28-/--0,70/-1,75V48,79/27,487,
- Dialog Semic. NA (GB) 927200 42,28+2,45-/-1,64/1,9022,2544,98/19,123,
- Dt. Pfandbriefbank 801900 12,53+1,211,00/8,01,35/1,0511,9312,66/8,331,
- Dt. Wohnen Inh. A0HN5C 34,51+1,080,83/2,45,15/1,8019,1742,62/28,5912,
- Dürr 556520 29,00+5,071,00/3,42,30/2,7010,7442,26/20,762,
- Evonik Ind. EVNK01 24,27+0,501,15/4,72,01/2,0511,8428,84/21,0311,
- Evotec 566480 20,95+0,96-/-0,40/0,4052,3827,29/16,213,
- Fielmann 577220 69,50+0,221,90/2,72,10/2,1532,3370,95/52,855,
- Fraport 577330 76,00+0,372,00/2,64,95/4,6016,5278,46/61,127,
- freenet NA A0Z2ZZ 20,29+1,601,65/8,11,75/1,8510,9721,42/16,122,
- Fuchs Petrolub Vz. 579043 40,20+3,240,95/2,42,10/2,0020,1042,18/30,462,
- GEA Group 660200 28,60+1,530,85/3,00,65/1,1524,8729,12/19,095,
- Gerresheimer A0LD6E 73,00-0,541,15/1,64,15/2,3031,7474,80/51,102,
- Grand City Pr. (L)A1JXCV 21,24+1,240,22/1,03,00/2,508,5023,50/18,613,
- Grenke NA A161N3 87,70+1,150,80/0,92,80/3,3026,5896,70/68,954,
- Hann. Rückvers. NA 840221 U161,50+1,385,25/3,38,80/9,8516,40162,2/113,619,
- Healthineers SHL100U42,00+9,460,70/1,71,30/1,6026,2542,27/33,0542,
- -1,100,05/0,22,30/2,708,6847,14/21,164, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,492,10/6,83,50/2,7511,1733,55/22,441,
- +0,721,65/1,34,00/5,8022,56133,8/78,93103,
- +1,790,52/3,03,00/1,0017,0717,67/11,743,
- +1,540,07/0,91,40/0,908,507,95/6,859,
- +3,581,55/3,36,50/5,159,1055,76/34,972,
- +2,441,00/1,03,30/3,9025,87110,8/62,054,
- -0,781,20/2,63,00/3,1014,6849,48/36,497,
- -0,080,50/1,01,30/1,6529,7356,60/27,280,
- +0,710,55/0,61,40/1,8055,19111,5/60,258,
- +4,610,20/3,50,70/0,807,128,94/4,667,
- -0,860,50/0,91,65/1,8531,0874,80/37,883,
- +0,090,62/1,11,25/1,5036,1754,60/30,645,
- -1,28-/--0,70/-1,75V48,79/27,487,
- +2,45-/-1,64/1,9022,2544,98/19,123,
- +1,211,00/8,01,35/1,0511,9312,66/8,331,
- +1,080,83/2,45,15/1,8019,1742,62/28,5912,
- +5,071,00/3,42,30/2,7010,7442,26/20,762,
- +0,501,15/4,72,01/2,0511,8428,84/21,0311,
- +0,96-/-0,40/0,4052,3827,29/16,213,
- +0,221,90/2,72,10/2,1532,3370,95/52,855,
- +0,372,00/2,64,95/4,6016,5278,46/61,127,
- +1,601,65/8,11,75/1,8510,9721,42/16,122,
- +3,240,95/2,42,10/2,0020,1042,18/30,462,
- +1,530,85/3,00,65/1,1524,8729,12/19,095,
- -0,541,15/1,64,15/2,3031,7474,80/51,102,
- +1,240,22/1,03,00/2,508,5023,50/18,613,
- +1,150,80/0,92,80/3,3026,5896,70/68,954,
- +1,385,25/3,38,80/9,8516,40162,2/113,619,
- +9,460,70/1,71,30/1,6026,2542,27/33,0542,
- -1,100,05/0,22,30/2,708,6847,14/21,164, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,492,10/6,83,50/2,7511,1733,55/22,441,
- +0,721,65/1,34,00/5,8022,56133,8/78,93103,
- +1,790,52/3,03,00/1,0017,0717,67/11,743,
- +1,540,07/0,91,40/0,908,507,95/6,859,
- +3,581,55/3,36,50/5,159,1055,76/34,972,
- +2,441,00/1,03,30/3,9025,87110,8/62,054,
- -0,781,20/2,63,00/3,1014,6849,48/36,497,
- -0,080,50/1,01,30/1,6529,7356,60/27,280,
- +0,710,55/0,61,40/1,8055,19111,5/60,258,
- +4,610,20/3,50,70/0,807,128,94/4,667,
- -0,860,50/0,91,65/1,8531,0874,80/37,883,
- +0,090,62/1,11,25/1,5036,1754,60/30,645,
- -1,28-/--0,70/-1,75V48,79/27,487,
- +2,45-/-1,64/1,9022,2544,98/19,123,
- +1,211,00/8,01,35/1,0511,9312,66/8,331,
- +1,080,83/2,45,15/1,8019,1742,62/28,5912,
- +5,071,00/3,42,30/2,7010,7442,26/20,762,
- +0,501,15/4,72,01/2,0511,8428,84/21,0311,
- +0,96-/-0,40/0,4052,3827,29/16,213,
- +0,221,90/2,72,10/2,1532,3370,95/52,855,
- +0,372,00/2,64,95/4,6016,5278,46/61,127,
- +1,601,65/8,11,75/1,8510,9721,42/16,122,
- +3,240,95/2,42,10/2,0020,1042,18/30,462,
- +1,530,85/3,00,65/1,1524,8729,12/19,095,
- -0,541,15/1,64,15/2,3031,7474,80/51,102,
- +1,240,22/1,03,00/2,508,5023,50/18,613,
- +1,150,80/0,92,80/3,3026,5896,70/68,954,
- +1,385,25/3,38,80/9,8516,40162,2/113,619,
- +9,460,70/1,71,30/1,6026,2542,27/33,0542,
- -1,100,05/0,22,30/2,708,6847,14/21,164, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,492,10/6,83,50/2,7511,1733,55/22,441,
- +0,721,65/1,34,00/5,8022,56133,8/78,93103,
- +1,790,52/3,03,00/1,0017,0717,67/11,743,
- +1,540,07/0,91,40/0,908,507,95/6,859,
- +3,581,55/3,36,50/5,159,1055,76/34,972,
- +2,441,00/1,03,30/3,9025,87110,8/62,054,
- -0,781,20/2,63,00/3,1014,6849,48/36,497,
- -0,080,50/1,01,30/1,6529,7356,60/27,280,
- +0,710,55/0,61,40/1,8055,19111,5/60,258,
- +4,610,20/3,50,70/0,807,128,94/4,667,
- -0,860,50/0,91,65/1,8531,0874,80/37,883,
- +0,090,62/1,11,25/1,5036,1754,60/30,645,
- -1,28-/--0,70/-1,75V48,79/27,487,
- +2,45-/-1,64/1,9022,2544,98/19,123,
- +1,211,00/8,01,35/1,0511,9312,66/8,331,
- +1,080,83/2,45,15/1,8019,1742,62/28,5912,
- +5,071,00/3,42,30/2,7010,7442,26/20,762,
- +0,501,15/4,72,01/2,0511,8428,84/21,0311,
- +0,96-/-0,40/0,4052,3827,29/16,213,
- +0,221,90/2,72,10/2,1532,3370,95/52,855,
- +0,372,00/2,64,95/4,6016,5278,46/61,127,
- +1,601,65/8,11,75/1,8510,9721,42/16,122,
- +3,240,95/2,42,10/2,0020,1042,18/30,462,
- +1,530,85/3,00,65/1,1524,8729,12/19,095,
- -0,541,15/1,64,15/2,3031,7474,80/51,102,
- +1,240,22/1,03,00/2,508,5023,50/18,613,
- +1,150,80/0,92,80/3,3026,5896,70/68,954,
- +1,385,25/3,38,80/9,8516,40162,2/113,619,
- +9,460,70/1,71,30/1,6026,2542,27/33,0542,
- -1,100,05/0,22,30/2,708,6847,14/21,164, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,492,10/6,83,50/2,7511,1733,55/22,441,
- +0,721,65/1,34,00/5,8022,56133,8/78,93103,
- +1,790,52/3,03,00/1,0017,0717,67/11,743,
- +1,540,07/0,91,40/0,908,507,95/6,859,
- +3,581,55/3,36,50/5,159,1055,76/34,972,
- +2,441,00/1,03,30/3,9025,87110,8/62,054,
- -0,781,20/2,63,00/3,1014,6849,48/36,497,
- -0,080,50/1,01,30/1,6529,7356,60/27,280,
- +0,710,55/0,61,40/1,8055,19111,5/60,258,
- +4,610,20/3,50,70/0,807,128,94/4,667,
- -0,860,50/0,91,65/1,8531,0874,80/37,883,
- +0,090,62/1,11,25/1,5036,1754,60/30,645,
- -1,28-/--0,70/-1,75V48,79/27,487,
- +2,45-/-1,64/1,9022,2544,98/19,123,
- +1,211,00/8,01,35/1,0511,9312,66/8,331,
- +1,080,83/2,45,15/1,8019,1742,62/28,5912,
- +5,071,00/3,42,30/2,7010,7442,26/20,762,
- +0,501,15/4,72,01/2,0511,8428,84/21,0311,
- +0,96-/-0,40/0,4052,3827,29/16,213,
- +0,221,90/2,72,10/2,1532,3370,95/52,855,
- +0,372,00/2,64,95/4,6016,5278,46/61,127,
- +1,601,65/8,11,75/1,8510,9721,42/16,122,
- +3,240,95/2,42,10/2,0020,1042,18/30,462,
- +1,530,85/3,00,65/1,1524,8729,12/19,095,
- -0,541,15/1,64,15/2,3031,7474,80/51,102,
- +1,240,22/1,03,00/2,508,5023,50/18,613,
- +1,150,80/0,92,80/3,3026,5896,70/68,954,
- +1,385,25/3,38,80/9,8516,40162,2/113,619,
- +9,460,70/1,71,30/1,6026,2542,27/33,0542,
- -1,100,05/0,22,30/2,708,6847,14/21,164, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,492,10/6,83,50/2,7511,1733,55/22,441,
- +0,721,65/1,34,00/5,8022,56133,8/78,93103,
- +1,790,52/3,03,00/1,0017,0717,67/11,743,
- +1,540,07/0,91,40/0,908,507,95/6,859,
- +3,581,55/3,36,50/5,159,1055,76/34,972,
- +2,441,00/1,03,30/3,9025,87110,8/62,054,
- -0,781,20/2,63,00/3,1014,6849,48/36,497,
- -0,080,50/1,01,30/1,6529,7356,60/27,280,
- +0,710,55/0,61,40/1,8055,19111,5/60,258,
- +4,610,20/3,50,70/0,807,128,94/4,667,
- -0,860,50/0,91,65/1,8531,0874,80/37,883,
- +0,090,62/1,11,25/1,5036,1754,60/30,645,
- -1,28-/--0,70/-1,75V48,79/27,487,
- +2,45-/-1,64/1,9022,2544,98/19,123,
- +1,211,00/8,01,35/1,0511,9312,66/8,331,
- +1,080,83/2,45,15/1,8019,1742,62/28,5912,
- +5,071,00/3,42,30/2,7010,7442,26/20,762,
- +0,501,15/4,72,01/2,0511,8428,84/21,0311,
- +0,96-/-0,40/0,4052,3827,29/16,213,
- +0,221,90/2,72,10/2,1532,3370,95/52,855,
- +0,372,00/2,64,95/4,6016,5278,46/61,127,
- +1,601,65/8,11,75/1,8510,9721,42/16,122,
- +3,240,95/2,42,10/2,0020,1042,18/30,462,
- +1,530,85/3,00,65/1,1524,8729,12/19,095,
- -0,541,15/1,64,15/2,3031,7474,80/51,102,
- +1,240,22/1,03,00/2,508,5023,50/18,613,
- +1,150,80/0,92,80/3,3026,5896,70/68,954,
- +1,385,25/3,38,80/9,8516,40162,2/113,619,
- +9,460,70/1,71,30/1,6026,2542,27/33,0542,
- Hella A13SX2 47,14+6,653,35/7,15,50/3,9012,0949,92/32,665, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 114,80+3,334,98/4,38,30/9,3012,34144,7/93,758,
- Hugo Boss NA A1PHFF 38,77+1,572,70/7,03,45/3,909,9467,30/36,232,
- K+S NA KSAG88 13,25+2,550,25/1,90,20/1,2510,6018,61/11,892,
- Kion Group KGX888 61,18+1,431,20/2,03,40/3,9015,6961,88/40,297,
- Lanxess 547040 61,64+2,940,90/1,54,75/3,5517,3662,36/39,475, Knorr-Bremse KBX100 93,56+2,591,75/1,94,00/4,4021,26103,7/73,93-
- LEG Immobilien LEG111103,75+1,073,53/3,413,35/11,359,14112,6/90,326,
- Metro St. BFB001 14,95+1,250,70/4,70,96/1,1513,0016,35/11,505,
- MorphoSys 663200 101,70+1,60-/--1,80/-2,45V114,7/79,703,
- Nemetschek 645290 50,25+2,970,27/0,51,95/2,5020,1057,95/29,905,
- Osram Licht LED400 40,11+0,021,11/2,81,45/0,30133,7041,92/24,603,
- ProSiebenSat.1 PSM777 13,90+4,871,19/8,61,10/1,807,7221,41/10,663,
- Puma 696960 67,80-0,290,35/0,512,60/16,454,1273,90/40,3510,
- Qiagen (NL) A2DKCH 27,50-0,33-/-0,85/1,0526,1937,03/22,546,
- Rational 701080 699,00+0,299,50/1,413,90/15,2545,84703,5/459,87,
- Rheinmetall 703000 111,05+0,592,10/1,97,15/7,0015,86118,6/73,124,
- Rocket Internet A12UKK 23,52-0,76-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 47,44+3,583,00/8,44,35/4,5510,4357,50/40,187,
- Sartorius Vz. 716563 180,50+1,980,62/0,32,60/2,4075,21195,4/103,51,
- Scout24 NA A12DM8 54,80-0,270,64/1,21,55/1,5036,5355,90/34,185,
- Siltronic NA WAF300 85,36+0,385,00/5,912,45/11,607,3698,56/49,132,
- Software A2GS40 28,91+0,560,71/2,52,25/2,1113,7039,46/22,802,
- Symrise SYM999 87,98+0,620,90/1,02,15/2,4535,9190,24/64,1611,
- TAG Immob. 830350 21,90+0,550,75/3,43,30/2,309,5222,48/19,623,
- Telefonica Deutschl. A1J5RX 2,90+1,760,27/9,3-0,10/-0,02V3,67/2,128,
- thyssenkrupp 750000 13,70+2,780,15/1,10,00/1,2011,4119,51/9,258,
- Uniper NA UNSE01 28,00-0,250,90/3,2-1,30/1,4020,0030,64/21,5510,
- United Internet NA 508903 26,92-0,300,05/0,21,45/2,6010,3541,35/24,215,
- Zalando ZAL111 39,90+1,40-/-0,25/0,4099,7548,31/20,999,
- +6,653,35/7,15,50/3,9012,0949,92/32,665, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,334,98/4,38,30/9,3012,34144,7/93,758,
- +1,572,70/7,03,45/3,909,9467,30/36,232,
- +2,550,25/1,90,20/1,2510,6018,61/11,892,
- +1,431,20/2,03,40/3,9015,6961,88/40,297,
- +2,940,90/1,54,75/3,5517,3662,36/39,475, +2,591,75/1,94,00/4,4021,26103,7/73,93-
- +1,073,53/3,413,35/11,359,14112,6/90,326,
- +1,250,70/4,70,96/1,1513,0016,35/11,505,
- +1,60-/--1,80/-2,45V114,7/79,703,
- +2,970,27/0,51,95/2,5020,1057,95/29,905,
- +0,021,11/2,81,45/0,30133,7041,92/24,603,
- +4,871,19/8,61,10/1,807,7221,41/10,663,
- -0,290,35/0,512,60/16,454,1273,90/40,3510,
- -0,33-/-0,85/1,0526,1937,03/22,546,
- +0,299,50/1,413,90/15,2545,84703,5/459,87,
- +0,592,10/1,97,15/7,0015,86118,6/73,124,
- -0,76-/-0,35/-0,30V26,40/19,623,
- +3,583,00/8,44,35/4,5510,4357,50/40,187,
- +1,980,62/0,32,60/2,4075,21195,4/103,51,
- -0,270,64/1,21,55/1,5036,5355,90/34,185,
- +0,385,00/5,912,45/11,607,3698,56/49,132,
- +0,560,71/2,52,25/2,1113,7039,46/22,802,
- +0,620,90/1,02,15/2,4535,9190,24/64,1611,
- +0,550,75/3,43,30/2,309,5222,48/19,623,
- +1,760,27/9,3-0,10/-0,02V3,67/2,128,
- +2,780,15/1,10,00/1,2011,4119,51/9,258,
- -0,250,90/3,2-1,30/1,4020,0030,64/21,5510,
- -0,300,05/0,21,45/2,6010,3541,35/24,215,
- +1,40-/-0,25/0,4099,7548,31/20,999,
- +6,653,35/7,15,50/3,9012,0949,92/32,665, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,334,98/4,38,30/9,3012,34144,7/93,758,
- +1,572,70/7,03,45/3,909,9467,30/36,232,
- +2,550,25/1,90,20/1,2510,6018,61/11,892,
- +1,431,20/2,03,40/3,9015,6961,88/40,297,
- +2,940,90/1,54,75/3,5517,3662,36/39,475, +2,591,75/1,94,00/4,4021,26103,7/73,93-
- +1,073,53/3,413,35/11,359,14112,6/90,326,
- +1,250,70/4,70,96/1,1513,0016,35/11,505,
- +1,60-/--1,80/-2,45V114,7/79,703,
- +2,970,27/0,51,95/2,5020,1057,95/29,905,
- +0,021,11/2,81,45/0,30133,7041,92/24,603,
- +4,871,19/8,61,10/1,807,7221,41/10,663,
- -0,290,35/0,512,60/16,454,1273,90/40,3510,
- -0,33-/-0,85/1,0526,1937,03/22,546,
- +0,299,50/1,413,90/15,2545,84703,5/459,87,
- +0,592,10/1,97,15/7,0015,86118,6/73,124,
- -0,76-/-0,35/-0,30V26,40/19,623,
- +3,583,00/8,44,35/4,5510,4357,50/40,187,
- +1,980,62/0,32,60/2,4075,21195,4/103,51,
- -0,270,64/1,21,55/1,5036,5355,90/34,185,
- +0,385,00/5,912,45/11,607,3698,56/49,132,
- +0,560,71/2,52,25/2,1113,7039,46/22,802,
- +0,620,90/1,02,15/2,4535,9190,24/64,1611,
- +0,550,75/3,43,30/2,309,5222,48/19,623,
- +1,760,27/9,3-0,10/-0,02V3,67/2,128,
- +2,780,15/1,10,00/1,2011,4119,51/9,258,
- -0,250,90/3,2-1,30/1,4020,0030,64/21,5510,
- -0,300,05/0,21,45/2,6010,3541,35/24,215,
- +1,40-/-0,25/0,4099,7548,31/20,999,
- +6,653,35/7,15,50/3,9012,0949,92/32,665, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,334,98/4,38,30/9,3012,34144,7/93,758,
- +1,572,70/7,03,45/3,909,9467,30/36,232,
- +2,550,25/1,90,20/1,2510,6018,61/11,892,
- +1,431,20/2,03,40/3,9015,6961,88/40,297,
- +2,940,90/1,54,75/3,5517,3662,36/39,475, +2,591,75/1,94,00/4,4021,26103,7/73,93-
- +1,073,53/3,413,35/11,359,14112,6/90,326,
- +1,250,70/4,70,96/1,1513,0016,35/11,505,
- +1,60-/--1,80/-2,45V114,7/79,703,
- +2,970,27/0,51,95/2,5020,1057,95/29,905,
- +0,021,11/2,81,45/0,30133,7041,92/24,603,
- +4,871,19/8,61,10/1,807,7221,41/10,663,
- -0,290,35/0,512,60/16,454,1273,90/40,3510,
- -0,33-/-0,85/1,0526,1937,03/22,546,
- +0,299,50/1,413,90/15,2545,84703,5/459,87,
- +0,592,10/1,97,15/7,0015,86118,6/73,124,
- -0,76-/-0,35/-0,30V26,40/19,623,
- +3,583,00/8,44,35/4,5510,4357,50/40,187,
- +1,980,62/0,32,60/2,4075,21195,4/103,51,
- -0,270,64/1,21,55/1,5036,5355,90/34,185,
- +0,385,00/5,912,45/11,607,3698,56/49,132,
- +0,560,71/2,52,25/2,1113,7039,46/22,802,
- +0,620,90/1,02,15/2,4535,9190,24/64,1611,
- +0,550,75/3,43,30/2,309,5222,48/19,623,
- +1,760,27/9,3-0,10/-0,02V3,67/2,128,
- +2,780,15/1,10,00/1,2011,4119,51/9,258,
- -0,250,90/3,2-1,30/1,4020,0030,64/21,5510,
- -0,300,05/0,21,45/2,6010,3541,35/24,215,
- +1,40-/-0,25/0,4099,7548,31/20,999,
- +6,653,35/7,15,50/3,9012,0949,92/32,665, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,334,98/4,38,30/9,3012,34144,7/93,758,
- +1,572,70/7,03,45/3,909,9467,30/36,232,
- +2,550,25/1,90,20/1,2510,6018,61/11,892,
- +1,431,20/2,03,40/3,9015,6961,88/40,297,
- +2,940,90/1,54,75/3,5517,3662,36/39,475, +2,591,75/1,94,00/4,4021,26103,7/73,93-
- +1,073,53/3,413,35/11,359,14112,6/90,326,
- +1,250,70/4,70,96/1,1513,0016,35/11,505,
- +1,60-/--1,80/-2,45V114,7/79,703,
- +2,970,27/0,51,95/2,5020,1057,95/29,905,
- +0,021,11/2,81,45/0,30133,7041,92/24,603,
- +4,871,19/8,61,10/1,807,7221,41/10,663,
- -0,290,35/0,512,60/16,454,1273,90/40,3510,
- -0,33-/-0,85/1,0526,1937,03/22,546,
- +0,299,50/1,413,90/15,2545,84703,5/459,87,
- +0,592,10/1,97,15/7,0015,86118,6/73,124,
- -0,76-/-0,35/-0,30V26,40/19,623,
- +3,583,00/8,44,35/4,5510,4357,50/40,187,
- +1,980,62/0,32,60/2,4075,21195,4/103,51,
- -0,270,64/1,21,55/1,5036,5355,90/34,185,
- +0,385,00/5,912,45/11,607,3698,56/49,132,
- +0,560,71/2,52,25/2,1113,7039,46/22,802,
- +0,620,90/1,02,15/2,4535,9190,24/64,1611,
- +0,550,75/3,43,30/2,309,5222,48/19,623,
- +1,760,27/9,3-0,10/-0,02V3,67/2,128,
- +2,780,15/1,10,00/1,2011,4119,51/9,258,
- -0,250,90/3,2-1,30/1,4020,0030,64/21,5510,
- -0,300,05/0,21,45/2,6010,3541,35/24,215,
- +1,40-/-0,25/0,4099,7548,31/20,999,
- +6,653,35/7,15,50/3,9012,0949,92/32,665, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,334,98/4,38,30/9,3012,34144,7/93,758,
- +1,572,70/7,03,45/3,909,9467,30/36,232,
- +2,550,25/1,90,20/1,2510,6018,61/11,892,
- +1,431,20/2,03,40/3,9015,6961,88/40,297,
- +2,940,90/1,54,75/3,5517,3662,36/39,475, +2,591,75/1,94,00/4,4021,26103,7/73,93-
- +1,073,53/3,413,35/11,359,14112,6/90,326,
- +1,250,70/4,70,96/1,1513,0016,35/11,505,
- +1,60-/--1,80/-2,45V114,7/79,703,
- +2,970,27/0,51,95/2,5020,1057,95/29,905,
- +0,021,11/2,81,45/0,30133,7041,92/24,603,
- +4,871,19/8,61,10/1,807,7221,41/10,663,
- -0,290,35/0,512,60/16,454,1273,90/40,3510,
- -0,33-/-0,85/1,0526,1937,03/22,546,
- +0,299,50/1,413,90/15,2545,84703,5/459,87,
- +0,592,10/1,97,15/7,0015,86118,6/73,124,
- -0,76-/-0,35/-0,30V26,40/19,623,
- +3,583,00/8,44,35/4,5510,4357,50/40,187,
- +1,980,62/0,32,60/2,4075,21195,4/103,51,
- -0,270,64/1,21,55/1,5036,5355,90/34,185,
- +0,385,00/5,912,45/11,607,3698,56/49,132,
- +0,560,71/2,52,25/2,1113,7039,46/22,802,
- +0,620,90/1,02,15/2,4535,9190,24/64,1611,
- +0,550,75/3,43,30/2,309,5222,48/19,623,
- +1,760,27/9,3-0,10/-0,02V3,67/2,128,
- +2,780,15/1,10,00/1,2011,4119,51/9,258,
- -0,250,90/3,2-1,30/1,4020,0030,64/21,5510,
- -0,300,05/0,21,45/2,6010,3541,35/24,215,
- +1,40-/-0,25/0,4099,7548,31/20,999,
- AB Inbev BE A2ASUV 71,15-0,071,00/2,52,20/4,6015,4792,56/56,50120, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 21,24+2,210,70/3,30,95/1,0021,2421,45/17,2541,
- Air Liquide (F) 850133 118,75+0,382,41/2,05,00/5,6521,02120,0/92,7340,
- ASML Hold. (NL)A1J4U4U244,25+1,431,05/0,96,05/6,1040,04245,9/130,3103,
- AstraZeneca (GB) 886455 86,74-0,300,78/0,92,03/2,4335,6587,80/61,50109,
- AXA (F) 855705 24,09+0,941,34/5,60,80/2,659,0924,38/18,4355,
- B.A.T. (GB) 916018 32,23+1,050,57/6,93,13/3,658,8339,67/27,2079,
- Barclays (GB) 850403 1,94+0,690,03/3,80,15/0,286,972,05/1,4733,
- BBVA (E) 875773 4,74+0,210,10/5,50,79/0,706,785,59/4,1831,
- Bco Santander (E) 858872 3,72+2,410,10/5,20,44/0,507,434,65/3,4059,
- BNP (F) 887771 48,70+2,983,02/6,25,75/5,808,4049,38/38,1860,
- BP PLC (GB) 850517 5,90+2,410,09/6,00,58/0,5810,196,74/5,35117,
- Cr. Suisse NA (CH) 876800 12,92+3,610,23/5,01,55/--14,14/10,3629,
- Danone (F) 851194 73,76-0,321,94/2,63,60/3,8719,0682,38/59,869,
- Diageo (GB) 851247 36,66-0,760,46/2,11,56/1,6222,6040,17/29,9592,
- Enel (I) 928624 6,94-0,120,14/4,00,40/0,5013,886,98/4,4070,
- Engie (F) A0ER6Q 14,90+0,130,75/7,50,40/1,1013,5515,17/11,9436,
- Eni (I) 897791 13,83+1,480,43/6,01,20/1,3010,6416,04/12,8050,
- Ericsson B (SE) 850001 8,07+2,070,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 20,34+0,690,21/4,50,87/1,0319,7220,71/16,0098,
- HSBC Hold. (GB) 923893 6,92+1,700,09/6,40,75/0,877,978,00/6,39133,
- Iberdrola (E) A0M46B 9,13-1,040,03/0,30,50/0,5018,259,62/6,1557,
- Imp.Brands (GB) 903000 20,26+1,760,34/9,51,74/2,438,3332,04/19,7020,
- Inditex (E) A11873 28,20+0,070,44/5,81,10/1,2023,5028,91/22,0087,
- ING Groep (NL)A2ANV3 10,35+1,830,24/6,6-/--12,17/8,2140,
- -0,071,00/2,52,20/4,6015,4792,56/56,50120, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +2,210,70/3,30,95/1,0021,2421,45/17,2541,
- +0,382,41/2,05,00/5,6521,02120,0/92,7340,
- +1,431,05/0,96,05/6,1040,04245,9/130,3103,
- -0,300,78/0,92,03/2,4335,6587,80/61,50109,
- +0,941,34/5,60,80/2,659,0924,38/18,4355,
- +1,050,57/6,93,13/3,658,8339,67/27,2079,
- +0,690,03/3,80,15/0,286,972,05/1,4733,
- +0,210,10/5,50,79/0,706,785,59/4,1831,
- +2,410,10/5,20,44/0,507,434,65/3,4059,
- +2,983,02/6,25,75/5,808,4049,38/38,1860,
- +2,410,09/6,00,58/0,5810,196,74/5,35117,
- +3,610,23/5,01,55/--14,14/10,3629,
- -0,321,94/2,63,60/3,8719,0682,38/59,869,
- -0,760,46/2,11,56/1,6222,6040,17/29,9592,
- -0,120,14/4,00,40/0,5013,886,98/4,4070,
- +0,130,75/7,50,40/1,1013,5515,17/11,9436,
- +1,480,43/6,01,20/1,3010,6416,04/12,8050,
- +2,070,10/1,2-/--9,14/6,9024,
- +0,690,21/4,50,87/1,0319,7220,71/16,0098,
- +1,700,09/6,40,75/0,877,978,00/6,39133,
- -1,040,03/0,30,50/0,5018,259,62/6,1557,
- +1,760,34/9,51,74/2,438,3332,04/19,7020,
- +0,070,44/5,81,10/1,2023,5028,91/22,0087,
- +1,830,24/6,6-/--12,17/8,2140,
- -0,071,00/2,52,20/4,6015,4792,56/56,50120, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +2,210,70/3,30,95/1,0021,2421,45/17,2541,
- +0,382,41/2,05,00/5,6521,02120,0/92,7340,
- +1,431,05/0,96,05/6,1040,04245,9/130,3103,
- -0,300,78/0,92,03/2,4335,6587,80/61,50109,
- +0,941,34/5,60,80/2,659,0924,38/18,4355,
- +1,050,57/6,93,13/3,658,8339,67/27,2079,
- +0,690,03/3,80,15/0,286,972,05/1,4733,
- +0,210,10/5,50,79/0,706,785,59/4,1831,
- +2,410,10/5,20,44/0,507,434,65/3,4059,
- +2,983,02/6,25,75/5,808,4049,38/38,1860,
- +2,410,09/6,00,58/0,5810,196,74/5,35117,
- +3,610,23/5,01,55/--14,14/10,3629,
- -0,321,94/2,63,60/3,8719,0682,38/59,869,
- -0,760,46/2,11,56/1,6222,6040,17/29,9592,
- -0,120,14/4,00,40/0,5013,886,98/4,4070,
- +0,130,75/7,50,40/1,1013,5515,17/11,9436,
- +1,480,43/6,01,20/1,3010,6416,04/12,8050,
- +2,070,10/1,2-/--9,14/6,9024,
- +0,690,21/4,50,87/1,0319,7220,71/16,0098,
- +1,700,09/6,40,75/0,877,978,00/6,39133,
- -1,040,03/0,30,50/0,5018,259,62/6,1557,
- +1,760,34/9,51,74/2,438,3332,04/19,7020,
- +0,070,44/5,81,10/1,2023,5028,91/22,0087,
- +1,830,24/6,6-/--12,17/8,2140,
- -0,071,00/2,52,20/4,6015,4792,56/56,50120, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +2,210,70/3,30,95/1,0021,2421,45/17,2541,
- +0,382,41/2,05,00/5,6521,02120,0/92,7340,
- +1,431,05/0,96,05/6,1040,04245,9/130,3103,
- -0,300,78/0,92,03/2,4335,6587,80/61,50109,
- +0,941,34/5,60,80/2,659,0924,38/18,4355,
- +1,050,57/6,93,13/3,658,8339,67/27,2079,
- +0,690,03/3,80,15/0,286,972,05/1,4733,
- +0,210,10/5,50,79/0,706,785,59/4,1831,
- +2,410,10/5,20,44/0,507,434,65/3,4059,
- +2,983,02/6,25,75/5,808,4049,38/38,1860,
- +2,410,09/6,00,58/0,5810,196,74/5,35117,
- +3,610,23/5,01,55/--14,14/10,3629,
- -0,321,94/2,63,60/3,8719,0682,38/59,869,
- -0,760,46/2,11,56/1,6222,6040,17/29,9592,
- -0,120,14/4,00,40/0,5013,886,98/4,4070,
- +0,130,75/7,50,40/1,1013,5515,17/11,9436,
- +1,480,43/6,01,20/1,3010,6416,04/12,8050,
- +2,070,10/1,2-/--9,14/6,9024,
- +0,690,21/4,50,87/1,0319,7220,71/16,0098,
- +1,700,09/6,40,75/0,877,978,00/6,39133,
- -1,040,03/0,30,50/0,5018,259,62/6,1557,
- +1,760,34/9,51,74/2,438,3332,04/19,7020,
- +0,070,44/5,81,10/1,2023,5028,91/22,0087,
- +1,830,24/6,6-/--12,17/8,2140,
- -0,071,00/2,52,20/4,6015,4792,56/56,50120, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +2,210,70/3,30,95/1,0021,2421,45/17,2541,
- +0,382,41/2,05,00/5,6521,02120,0/92,7340,
- +1,431,05/0,96,05/6,1040,04245,9/130,3103,
- -0,300,78/0,92,03/2,4335,6587,80/61,50109,
- +0,941,34/5,60,80/2,659,0924,38/18,4355,
- +1,050,57/6,93,13/3,658,8339,67/27,2079,
- +0,690,03/3,80,15/0,286,972,05/1,4733,
- +0,210,10/5,50,79/0,706,785,59/4,1831,
- +2,410,10/5,20,44/0,507,434,65/3,4059,
- +2,983,02/6,25,75/5,808,4049,38/38,1860,
- +2,410,09/6,00,58/0,5810,196,74/5,35117,
- +3,610,23/5,01,55/--14,14/10,3629,
- -0,321,94/2,63,60/3,8719,0682,38/59,869,
- -0,760,46/2,11,56/1,6222,6040,17/29,9592,
- -0,120,14/4,00,40/0,5013,886,98/4,4070,
- +0,130,75/7,50,40/1,1013,5515,17/11,9436,
- +1,480,43/6,01,20/1,3010,6416,04/12,8050,
- +2,070,10/1,2-/--9,14/6,9024,
- +0,690,21/4,50,87/1,0319,7220,71/16,0098,
- +1,700,09/6,40,75/0,877,978,00/6,39133,
- -1,040,03/0,30,50/0,5018,259,62/6,1557,
- +1,760,34/9,51,74/2,438,3332,04/19,7020,
- +0,070,44/5,81,10/1,2023,5028,91/22,0087,
- +1,830,24/6,6-/--12,17/8,2140,
- -0,071,00/2,52,20/4,6015,4792,56/56,50120, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +2,210,70/3,30,95/1,0021,2421,45/17,2541,
- +0,382,41/2,05,00/5,6521,02120,0/92,7340,
- +1,431,05/0,96,05/6,1040,04245,9/130,3103,
- -0,300,78/0,92,03/2,4335,6587,80/61,50109,
- +0,941,34/5,60,80/2,659,0924,38/18,4355,
- +1,050,57/6,93,13/3,658,8339,67/27,2079,
- +0,690,03/3,80,15/0,286,972,05/1,4733,
- +0,210,10/5,50,79/0,706,785,59/4,1831,
- +2,410,10/5,20,44/0,507,434,65/3,4059,
- +2,983,02/6,25,75/5,808,4049,38/38,1860,
- +2,410,09/6,00,58/0,5810,196,74/5,35117,
- +3,610,23/5,01,55/--14,14/10,3629,
- -0,321,94/2,63,60/3,8719,0682,38/59,869,
- -0,760,46/2,11,56/1,6222,6040,17/29,9592,
- -0,120,14/4,00,40/0,5013,886,98/4,4070,
- +0,130,75/7,50,40/1,1013,5515,17/11,9436,
- +1,480,43/6,01,20/1,3010,6416,04/12,8050,
- +2,070,10/1,2-/--9,14/6,9024,
- +0,690,21/4,50,87/1,0319,7220,71/16,0098,
- +1,700,09/6,40,75/0,877,978,00/6,39133,
- -1,040,03/0,30,50/0,5018,259,62/6,1557,
- +1,760,34/9,51,74/2,438,3332,04/19,7020,
- +0,070,44/5,81,10/1,2023,5028,91/22,0087,
- +1,830,24/6,6-/--12,17/8,2140,
- Intesa Sanp. (I) 850605 2,30+2,000,20/8,60,25/0,2011,502,36/1,8036, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,66-0,140,01/5,6-/--0,79/0,5247,
- L’Oréal (F) 853888 261,40-0,653,85/1,57,00/7,6034,39265,8/193,9176,
- LVMH (F) 853292 U398,00+2,004,00/1,512,70/14,0028,43398,0/244,1202,
- Nat.Grid (GB) A2DQWX 10,47+1,100,35/5,10,58/0,7015,0710,72/8,2836,
- Nestlé NA (CH) A0Q4DC104,68-0,342,16/2,13,09/3,6428,79113,2/77,74296,
- Novartis (CH) 904278 87,36+1,052,29/2,65,00/3,4525,2994,40/74,02202,
- Orange (F) 906849 14,39-0,070,40/4,90,65/1,1013,0815,40/13,1038,
- Prudential (GB) 852069 16,31+1,940,15/3,01,39/1,809,0817,75/12,3241,
- Reckitt Benck. (GB)A0M1W6 68,34-2,060,80/2,83,59/4,0017,1076,36/64,0048,
- Rio Tinto (GB) 852147 49,48+4,721,88/9,79,27/6,377,7656,53/39,2369,
- Roche Hld.GS (CH) 855167 U298,40+0,407,66/2,611,23/14,2320,98298,5/233,6190,
- Roy. D. Shell A (GB)A0D94M 26,67+0,830,42/6,12,85/2,809,5329,40/24,59116,
- Sanofi S.A. (F) 920657 82,60+0,583,07/3,73,50/4,1519,9086,25/71,32109,
- Schneider El. (F) 860180 U85,54+2,372,35/2,74,20/4,6018,6085,54/58,0023,
- Soc. Gén. (F) 873403 26,53+4,432,22/8,34,30/4,306,1734,02/20,8819,
- Standard Ch. (GB) 859123 8,20+0,940,06/2,3-/--8,48/6,4320,
- Telefónica (E) 850775 6,94+0,410,20/5,80,66/0,759,258,04/5,8731,
- Tesco (GB) 852647 2,79+1,530,03/2,4-/--2,92/2,0822,
- Total (F) 850727 48,51+1,780,66/5,23,65/4,8010,1152,11/42,8029,
- UBS Group (CH)A12DFH 12,12+3,020,61/1,71,18/1,0911,1114,63/9,8642,
- Unilever (NL) A0JMQ9 52,50-0,700,41/3,1-/--57,83/45,6490,
- Vinci (F) 867475 101,65-0,291,92/2,65,44/5,8517,38102,2/70,0052,
- Vodafone (GB) A1XA83 1,86+1,160,04/4,80,00/0,1512,321,95/1,3849,
- Zurich Ins. Gr. (CH) 579919 388,40+0,6716,91/4,423,18/24,8615,62394,0/282,453,
- +2,000,20/8,60,25/0,2011,502,36/1,8036, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,01/5,6-/--0,79/0,5247,
- -0,653,85/1,57,00/7,6034,39265,8/193,9176,
- +2,004,00/1,512,70/14,0028,43398,0/244,1202,
- +1,100,35/5,10,58/0,7015,0710,72/8,2836,
- -0,342,16/2,13,09/3,6428,79113,2/77,74296,
- +1,052,29/2,65,00/3,4525,2994,40/74,02202,
- -0,070,40/4,90,65/1,1013,0815,40/13,1038,
- +1,940,15/3,01,39/1,809,0817,75/12,3241,
- -2,060,80/2,83,59/4,0017,1076,36/64,0048,
- +4,721,88/9,79,27/6,377,7656,53/39,2369,
- +0,407,66/2,611,23/14,2320,98298,5/233,6190,
- +0,830,42/6,12,85/2,809,5329,40/24,59116,
- +0,583,07/3,73,50/4,1519,9086,25/71,32109,
- +2,372,35/2,74,20/4,6018,6085,54/58,0023,
- +4,432,22/8,34,30/4,306,1734,02/20,8819,
- +0,940,06/2,3-/--8,48/6,4320,
- +0,410,20/5,80,66/0,759,258,04/5,8731,
- +1,530,03/2,4-/--2,92/2,0822,
- +1,780,66/5,23,65/4,8010,1152,11/42,8029,
- +3,020,61/1,71,18/1,0911,1114,63/9,8642,
- -0,700,41/3,1-/--57,83/45,6490,
- -0,291,92/2,65,44/5,8517,38102,2/70,0052,
- +1,160,04/4,80,00/0,1512,321,95/1,3849,
- +0,6716,91/4,423,18/24,8615,62394,0/282,453,
- +2,000,20/8,60,25/0,2011,502,36/1,8036, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,01/5,6-/--0,79/0,5247,
- -0,653,85/1,57,00/7,6034,39265,8/193,9176,
- +2,004,00/1,512,70/14,0028,43398,0/244,1202,
- +1,100,35/5,10,58/0,7015,0710,72/8,2836,
- -0,342,16/2,13,09/3,6428,79113,2/77,74296,
- +1,052,29/2,65,00/3,4525,2994,40/74,02202,
- -0,070,40/4,90,65/1,1013,0815,40/13,1038,
- +1,940,15/3,01,39/1,809,0817,75/12,3241,
- -2,060,80/2,83,59/4,0017,1076,36/64,0048,
- +4,721,88/9,79,27/6,377,7656,53/39,2369,
- +0,407,66/2,611,23/14,2320,98298,5/233,6190,
- +0,830,42/6,12,85/2,809,5329,40/24,59116,
- +0,583,07/3,73,50/4,1519,9086,25/71,32109,
- +2,372,35/2,74,20/4,6018,6085,54/58,0023,
- +4,432,22/8,34,30/4,306,1734,02/20,8819,
- +0,940,06/2,3-/--8,48/6,4320,
- +0,410,20/5,80,66/0,759,258,04/5,8731,
- +1,530,03/2,4-/--2,92/2,0822,
- +1,780,66/5,23,65/4,8010,1152,11/42,8029,
- +3,020,61/1,71,18/1,0911,1114,63/9,8642,
- -0,700,41/3,1-/--57,83/45,6490,
- -0,291,92/2,65,44/5,8517,38102,2/70,0052,
- +1,160,04/4,80,00/0,1512,321,95/1,3849,
- +0,6716,91/4,423,18/24,8615,62394,0/282,453,
- +2,000,20/8,60,25/0,2011,502,36/1,8036, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,01/5,6-/--0,79/0,5247,
- -0,653,85/1,57,00/7,6034,39265,8/193,9176,
- +2,004,00/1,512,70/14,0028,43398,0/244,1202,
- +1,100,35/5,10,58/0,7015,0710,72/8,2836,
- -0,342,16/2,13,09/3,6428,79113,2/77,74296,
- +1,052,29/2,65,00/3,4525,2994,40/74,02202,
- -0,070,40/4,90,65/1,1013,0815,40/13,1038,
- +1,940,15/3,01,39/1,809,0817,75/12,3241,
- -2,060,80/2,83,59/4,0017,1076,36/64,0048,
- +4,721,88/9,79,27/6,377,7656,53/39,2369,
- +0,407,66/2,611,23/14,2320,98298,5/233,6190,
- +0,830,42/6,12,85/2,809,5329,40/24,59116,
- +0,583,07/3,73,50/4,1519,9086,25/71,32109,
- +2,372,35/2,74,20/4,6018,6085,54/58,0023,
- +4,432,22/8,34,30/4,306,1734,02/20,8819,
- +0,940,06/2,3-/--8,48/6,4320,
- +0,410,20/5,80,66/0,759,258,04/5,8731,
- +1,530,03/2,4-/--2,92/2,0822,
- +1,780,66/5,23,65/4,8010,1152,11/42,8029,
- +3,020,61/1,71,18/1,0911,1114,63/9,8642,
- -0,700,41/3,1-/--57,83/45,6490,
- -0,291,92/2,65,44/5,8517,38102,2/70,0052,
- +1,160,04/4,80,00/0,1512,321,95/1,3849,
- +0,6716,91/4,423,18/24,8615,62394,0/282,453,
- +2,000,20/8,60,25/0,2011,502,36/1,8036, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,01/5,6-/--0,79/0,5247,
- -0,653,85/1,57,00/7,6034,39265,8/193,9176,
- +2,004,00/1,512,70/14,0028,43398,0/244,1202,
- +1,100,35/5,10,58/0,7015,0710,72/8,2836,
- -0,342,16/2,13,09/3,6428,79113,2/77,74296,
- +1,052,29/2,65,00/3,4525,2994,40/74,02202,
- -0,070,40/4,90,65/1,1013,0815,40/13,1038,
- +1,940,15/3,01,39/1,809,0817,75/12,3241,
- -2,060,80/2,83,59/4,0017,1076,36/64,0048,
- +4,721,88/9,79,27/6,377,7656,53/39,2369,
- +0,407,66/2,611,23/14,2320,98298,5/233,6190,
- +0,830,42/6,12,85/2,809,5329,40/24,59116,
- +0,583,07/3,73,50/4,1519,9086,25/71,32109,
- +2,372,35/2,74,20/4,6018,6085,54/58,0023,
- +4,432,22/8,34,30/4,306,1734,02/20,8819,
- +0,940,06/2,3-/--8,48/6,4320,
- +0,410,20/5,80,66/0,759,258,04/5,8731,
- +1,530,03/2,4-/--2,92/2,0822,
- +1,780,66/5,23,65/4,8010,1152,11/42,8029,
- +3,020,61/1,71,18/1,0911,1114,63/9,8642,
- -0,700,41/3,1-/--57,83/45,6490,
- -0,291,92/2,65,44/5,8517,38102,2/70,0052,
- +1,160,04/4,80,00/0,1512,321,95/1,3849,
- +0,6716,91/4,423,18/24,8615,62394,0/282,453,
- +2,000,20/8,60,25/0,2011,502,36/1,8036, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,01/5,6-/--0,79/0,5247,
- -0,653,85/1,57,00/7,6034,39265,8/193,9176,
- +2,004,00/1,512,70/14,0028,43398,0/244,1202,
- +1,100,35/5,10,58/0,7015,0710,72/8,2836,
- -0,342,16/2,13,09/3,6428,79113,2/77,74296,
- +1,052,29/2,65,00/3,4525,2994,40/74,02202,
- -0,070,40/4,90,65/1,1013,0815,40/13,1038,
- +1,940,15/3,01,39/1,809,0817,75/12,3241,
- -2,060,80/2,83,59/4,0017,1076,36/64,0048,
- +4,721,88/9,79,27/6,377,7656,53/39,2369,
- +0,407,66/2,611,23/14,2320,98298,5/233,6190,
- +0,830,42/6,12,85/2,809,5329,40/24,59116,
- +0,583,07/3,73,50/4,1519,9086,25/71,32109,
- +2,372,35/2,74,20/4,6018,6085,54/58,0023,
- +4,432,22/8,34,30/4,306,1734,02/20,8819,
- +0,940,06/2,3-/--8,48/6,4320,
- +0,410,20/5,80,66/0,759,258,04/5,8731,
- +1,530,03/2,4-/--2,92/2,0822,
- +1,780,66/5,23,65/4,8010,1152,11/42,8029,
- +3,020,61/1,71,18/1,0911,1114,63/9,8642,
- -0,700,41/3,1-/--57,83/45,6490,
- -0,291,92/2,65,44/5,8517,38102,2/70,0052,
- +1,160,04/4,80,00/0,1512,321,95/1,3849,
- +0,6716,91/4,423,18/24,8615,62394,0/282,453,
- Adler Real Estate 500800 10,48+2,95-/-2,55/1,706,1615,40/9,680, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 37,46+1,680,75/2,08,95/2,8513,1454,30/33,981,
- ADVA Optical 510300 6,95+7,25-/-0,20/0,3619,319,82/5,570,
- Aixtron NA A0WMPJ 8,74+5,35-/-0,40/0,3029,1311,39/7,340,
- Amadeus Fire 509310 113,00+1,254,66/4,14,70/4,8523,30126,6/78,500,
- BayWa vNA 519406 26,75+2,100,90/3,41,30/1,6516,2127,25/19,800,
- Befesa (L) A2H5Z1 34,95+5,111,32/3,82,70/2,9012,0541,65/26,751,
- Bertrandt 523280 46,95+3,192,00/4,34,70/5,508,5479,25/39,600,
- Bilfinger 590900 30,14+0,801,00/3,3-0,65/1,6018,8438,24/20,701,
- Bor.Dortmund 549309 8,53+0,120,06/0,70,55/0,6014,2210,29/6,940,
- Ceconomy St. 725750 4,67+0,34-/--0,70/0,509,336,16/2,921,
- CeWe Stiftung 540390 85,30-0,351,95/2,35,00/5,4515,6590,80/59,500,
- Corestate Capital (L)A141J3 33,80+1,502,50/-4,95/5,556,0941,75/25,450,
- Deutz 630500 5,42+3,040,15/2,80,60/0,628,739,05/4,520, Dermapharm A2GS5D 35,50+0,820,77/2,2-/--36,53/21,58-
- DIC Asset NA A1X3XX 12,60-1,250,48/3,80,70/0,6519,3812,76/8,760,
- DMG Mori 587800 42,60+0,121,03/2,41,90/1,8523,0348,35/40,900,
- Dr. Hönle 515710 47,45+0,420,80/1,73,95/3,3014,3878,80/41,300,
- Drägerwerk Vz. 555063 52,85 0,00,19/0,42,25/1,9027,8257,85/38,320,
- Dt. Beteiligung A1TNUT 38,15+4,091,45/3,82,25/1,6523,1238,45/29,750,
- Dt. EuroShop NA 748020 27,10+0,671,50/5,51,30/1,3020,8528,72/22,101,
- DWS Group DWS100 29,51+1,011,37/4,62,00/2,2513,1134,18/22,325,
- Eckert & Ziegler 565970 159,40-1,851,20/0,83,10/3,6543,67191,0/51,800,
- Encavis 609500 8,72-1,360,24/2,80,35/0,4021,809,07/4,981,
- Hamborner Reit 601300 U9,72+0,380,46/4,70,25/0,2538,889,74/8,280,
- Hamburger Haf. A0S848 23,70+0,590,80/3,41,40/1,4216,6924,16/16,671,
- Heidelberger Druck. 731400 1,19+3,57-/-0,10/0,215,672,13/0,840,
- HelloFresh A16140 15,18-2,94-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 54,80+1,111,50/2,74,75/5,2010,5459,00/40,100,
- Hypoport 549336 278,00-1,07-/-3,50/4,7558,53288,5/138,01,
- Indus Holding 620010 35,45+2,601,50/4,23,30/3,809,3349,00/31,300,
- Instone Real A2NBX8 20,50-0,97-/-0,20/1,5013,6722,50/15,550,
- Isra Vision 548810 U44,36+2,310,15/0,31,10/1,2036,9744,70/22,250,
- Jenoptik A2NB60 27,62+2,300,35/1,31,40/1,5517,8236,80/20,051,
- Jost Werke JST400 27,15+5,031,10/4,13,30/3,507,7636,25/23,550,
- +2,95-/-2,55/1,706,1615,40/9,680, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,680,75/2,08,95/2,8513,1454,30/33,981,
- +7,25-/-0,20/0,3619,319,82/5,570,
- +5,35-/-0,40/0,3029,1311,39/7,340,
- +1,254,66/4,14,70/4,8523,30126,6/78,500,
- +2,100,90/3,41,30/1,6516,2127,25/19,800,
- +5,111,32/3,82,70/2,9012,0541,65/26,751,
- +3,192,00/4,34,70/5,508,5479,25/39,600,
- +0,801,00/3,3-0,65/1,6018,8438,24/20,701,
- +0,120,06/0,70,55/0,6014,2210,29/6,940,
- +0,34-/--0,70/0,509,336,16/2,921,
- -0,351,95/2,35,00/5,4515,6590,80/59,500,
- +1,502,50/-4,95/5,556,0941,75/25,450,
- +3,040,15/2,80,60/0,628,739,05/4,520, +0,820,77/2,2-/--36,53/21,58-
- -1,250,48/3,80,70/0,6519,3812,76/8,760,
- +0,121,03/2,41,90/1,8523,0348,35/40,900,
- +0,420,80/1,73,95/3,3014,3878,80/41,300,
- 0,00,19/0,42,25/1,9027,8257,85/38,320,
- +4,091,45/3,82,25/1,6523,1238,45/29,750,
- +0,671,50/5,51,30/1,3020,8528,72/22,101,
- +1,011,37/4,62,00/2,2513,1134,18/22,325,
- -1,851,20/0,83,10/3,6543,67191,0/51,800,
- -1,360,24/2,80,35/0,4021,809,07/4,981,
- +0,380,46/4,70,25/0,2538,889,74/8,280,
- +0,590,80/3,41,40/1,4216,6924,16/16,671,
- +3,57-/-0,10/0,215,672,13/0,840,
- -2,94-/--0,50/-0,30V18,32/5,832,
- +1,111,50/2,74,75/5,2010,5459,00/40,100,
- -1,07-/-3,50/4,7558,53288,5/138,01,
- +2,601,50/4,23,30/3,809,3349,00/31,300,
- -0,97-/-0,20/1,5013,6722,50/15,550,
- +2,310,15/0,31,10/1,2036,9744,70/22,250,
- +2,300,35/1,31,40/1,5517,8236,80/20,051,
- +5,031,10/4,13,30/3,507,7636,25/23,550,
- +2,95-/-2,55/1,706,1615,40/9,680, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,680,75/2,08,95/2,8513,1454,30/33,981,
- +7,25-/-0,20/0,3619,319,82/5,570,
- +5,35-/-0,40/0,3029,1311,39/7,340,
- +1,254,66/4,14,70/4,8523,30126,6/78,500,
- +2,100,90/3,41,30/1,6516,2127,25/19,800,
- +5,111,32/3,82,70/2,9012,0541,65/26,751,
- +3,192,00/4,34,70/5,508,5479,25/39,600,
- +0,801,00/3,3-0,65/1,6018,8438,24/20,701,
- +0,120,06/0,70,55/0,6014,2210,29/6,940,
- +0,34-/--0,70/0,509,336,16/2,921,
- -0,351,95/2,35,00/5,4515,6590,80/59,500,
- +1,502,50/-4,95/5,556,0941,75/25,450,
- +3,040,15/2,80,60/0,628,739,05/4,520, +0,820,77/2,2-/--36,53/21,58-
- -1,250,48/3,80,70/0,6519,3812,76/8,760,
- +0,121,03/2,41,90/1,8523,0348,35/40,900,
- +0,420,80/1,73,95/3,3014,3878,80/41,300,
- 0,00,19/0,42,25/1,9027,8257,85/38,320,
- +4,091,45/3,82,25/1,6523,1238,45/29,750,
- +0,671,50/5,51,30/1,3020,8528,72/22,101,
- +1,011,37/4,62,00/2,2513,1134,18/22,325,
- -1,851,20/0,83,10/3,6543,67191,0/51,800,
- -1,360,24/2,80,35/0,4021,809,07/4,981,
- +0,380,46/4,70,25/0,2538,889,74/8,280,
- +0,590,80/3,41,40/1,4216,6924,16/16,671,
- +3,57-/-0,10/0,215,672,13/0,840,
- -2,94-/--0,50/-0,30V18,32/5,832,
- +1,111,50/2,74,75/5,2010,5459,00/40,100,
- -1,07-/-3,50/4,7558,53288,5/138,01,
- +2,601,50/4,23,30/3,809,3349,00/31,300,
- -0,97-/-0,20/1,5013,6722,50/15,550,
- +2,310,15/0,31,10/1,2036,9744,70/22,250,
- +2,300,35/1,31,40/1,5517,8236,80/20,051,
- +5,031,10/4,13,30/3,507,7636,25/23,550,
- +2,95-/-2,55/1,706,1615,40/9,680, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,680,75/2,08,95/2,8513,1454,30/33,981,
- +7,25-/-0,20/0,3619,319,82/5,570,
- +5,35-/-0,40/0,3029,1311,39/7,340,
- +1,254,66/4,14,70/4,8523,30126,6/78,500,
- +2,100,90/3,41,30/1,6516,2127,25/19,800,
- +5,111,32/3,82,70/2,9012,0541,65/26,751,
- +3,192,00/4,34,70/5,508,5479,25/39,600,
- +0,801,00/3,3-0,65/1,6018,8438,24/20,701,
- +0,120,06/0,70,55/0,6014,2210,29/6,940,
- +0,34-/--0,70/0,509,336,16/2,921,
- -0,351,95/2,35,00/5,4515,6590,80/59,500,
- +1,502,50/-4,95/5,556,0941,75/25,450,
- +3,040,15/2,80,60/0,628,739,05/4,520, +0,820,77/2,2-/--36,53/21,58-
- -1,250,48/3,80,70/0,6519,3812,76/8,760,
- +0,121,03/2,41,90/1,8523,0348,35/40,900,
- +0,420,80/1,73,95/3,3014,3878,80/41,300,
- 0,00,19/0,42,25/1,9027,8257,85/38,320,
- +4,091,45/3,82,25/1,6523,1238,45/29,750,
- +0,671,50/5,51,30/1,3020,8528,72/22,101,
- +1,011,37/4,62,00/2,2513,1134,18/22,325,
- -1,851,20/0,83,10/3,6543,67191,0/51,800,
- -1,360,24/2,80,35/0,4021,809,07/4,981,
- +0,380,46/4,70,25/0,2538,889,74/8,280,
- +0,590,80/3,41,40/1,4216,6924,16/16,671,
- +3,57-/-0,10/0,215,672,13/0,840,
- -2,94-/--0,50/-0,30V18,32/5,832,
- +1,111,50/2,74,75/5,2010,5459,00/40,100,
- -1,07-/-3,50/4,7558,53288,5/138,01,
- +2,601,50/4,23,30/3,809,3349,00/31,300,
- -0,97-/-0,20/1,5013,6722,50/15,550,
- +2,310,15/0,31,10/1,2036,9744,70/22,250,
- +2,300,35/1,31,40/1,5517,8236,80/20,051,
- +5,031,10/4,13,30/3,507,7636,25/23,550,
- +2,95-/-2,55/1,706,1615,40/9,680, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,680,75/2,08,95/2,8513,1454,30/33,981,
- +7,25-/-0,20/0,3619,319,82/5,570,
- +5,35-/-0,40/0,3029,1311,39/7,340,
- +1,254,66/4,14,70/4,8523,30126,6/78,500,
- +2,100,90/3,41,30/1,6516,2127,25/19,800,
- +5,111,32/3,82,70/2,9012,0541,65/26,751,
- +3,192,00/4,34,70/5,508,5479,25/39,600,
- +0,801,00/3,3-0,65/1,6018,8438,24/20,701,
- +0,120,06/0,70,55/0,6014,2210,29/6,940,
- +0,34-/--0,70/0,509,336,16/2,921,
- -0,351,95/2,35,00/5,4515,6590,80/59,500,
- +1,502,50/-4,95/5,556,0941,75/25,450,
- +3,040,15/2,80,60/0,628,739,05/4,520, +0,820,77/2,2-/--36,53/21,58-
- -1,250,48/3,80,70/0,6519,3812,76/8,760,
- +0,121,03/2,41,90/1,8523,0348,35/40,900,
- +0,420,80/1,73,95/3,3014,3878,80/41,300,
- 0,00,19/0,42,25/1,9027,8257,85/38,320,
- +4,091,45/3,82,25/1,6523,1238,45/29,750,
- +0,671,50/5,51,30/1,3020,8528,72/22,101,
- +1,011,37/4,62,00/2,2513,1134,18/22,325,
- -1,851,20/0,83,10/3,6543,67191,0/51,800,
- -1,360,24/2,80,35/0,4021,809,07/4,981,
- +0,380,46/4,70,25/0,2538,889,74/8,280,
- +0,590,80/3,41,40/1,4216,6924,16/16,671,
- +3,57-/-0,10/0,215,672,13/0,840,
- -2,94-/--0,50/-0,30V18,32/5,832,
- +1,111,50/2,74,75/5,2010,5459,00/40,100,
- -1,07-/-3,50/4,7558,53288,5/138,01,
- +2,601,50/4,23,30/3,809,3349,00/31,300,
- -0,97-/-0,20/1,5013,6722,50/15,550,
- +2,310,15/0,31,10/1,2036,9744,70/22,250,
- +2,300,35/1,31,40/1,5517,8236,80/20,051,
- +5,031,10/4,13,30/3,507,7636,25/23,550,
- +2,95-/-2,55/1,706,1615,40/9,680, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,680,75/2,08,95/2,8513,1454,30/33,981,
- +7,25-/-0,20/0,3619,319,82/5,570,
- +5,35-/-0,40/0,3029,1311,39/7,340,
- +1,254,66/4,14,70/4,8523,30126,6/78,500,
- +2,100,90/3,41,30/1,6516,2127,25/19,800,
- +5,111,32/3,82,70/2,9012,0541,65/26,751,
- +3,192,00/4,34,70/5,508,5479,25/39,600,
- +0,801,00/3,3-0,65/1,6018,8438,24/20,701,
- +0,120,06/0,70,55/0,6014,2210,29/6,940,
- +0,34-/--0,70/0,509,336,16/2,921,
- -0,351,95/2,35,00/5,4515,6590,80/59,500,
- +1,502,50/-4,95/5,556,0941,75/25,450,
- +3,040,15/2,80,60/0,628,739,05/4,520, +0,820,77/2,2-/--36,53/21,58-
- -1,250,48/3,80,70/0,6519,3812,76/8,760,
- +0,121,03/2,41,90/1,8523,0348,35/40,900,
- +0,420,80/1,73,95/3,3014,3878,80/41,300,
- 0,00,19/0,42,25/1,9027,8257,85/38,320,
- +4,091,45/3,82,25/1,6523,1238,45/29,750,
- +0,671,50/5,51,30/1,3020,8528,72/22,101,
- +1,011,37/4,62,00/2,2513,1134,18/22,325,
- -1,851,20/0,83,10/3,6543,67191,0/51,800,
- -1,360,24/2,80,35/0,4021,809,07/4,981,
- +0,380,46/4,70,25/0,2538,889,74/8,280,
- +0,590,80/3,41,40/1,4216,6924,16/16,671,
- +3,57-/-0,10/0,215,672,13/0,840,
- -2,94-/--0,50/-0,30V18,32/5,832,
- +1,111,50/2,74,75/5,2010,5459,00/40,100,
- -1,07-/-3,50/4,7558,53288,5/138,01,
- +2,601,50/4,23,30/3,809,3349,00/31,300,
- -0,97-/-0,20/1,5013,6722,50/15,550,
- +2,310,15/0,31,10/1,2036,9744,70/22,250,
- +2,300,35/1,31,40/1,5517,8236,80/20,051,
- +5,031,10/4,13,30/3,507,7636,25/23,550,
- Jungheinrich 621993 23,84+3,830,50/2,11,80/2,0011,9232,32/17,501, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,68+5,670,30/5,30,70/0,4014,208,11/4,190,
- Koenig & Bauer 719350 31,38+3,221,00/3,24,55/4,407,1348,04/28,240,
- Krones 633500 57,65-4,871,70/2,94,80/5,5010,4888,85/47,461,
- KWS Saat SE 707400 61,90+2,310,64/1,02,95/3,1519,6566,30/50,402,
- Leoni NA 540888 12,02+10,4-/-2,30/2,504,8134,70/8,080,
- New Work NWRK01280,00-1,065,70/2,05,40/6,1545,53380,5/223,01,
- Nordex A0D655 11,50-0,26-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 35,38+4,491,10/3,12,90/3,709,5656,05/26,361,
- Patrizia PAT1AG 18,42-3,000,27/1,50,85/1,0517,5420,64/15,381,
- Pfeiffer Vacuum 691660 143,80-0,282,30/1,66,70/7,0020,54153,6/106,51,
- Rhön-Klinikum 704230 18,58+0,540,29/1,60,80/0,6528,5827,40/18,321,
- RIB Software A0Z2XN 23,50+1,470,18/0,80,32/0,3567,1423,82/8,881,
- S&T (A) A0X9EJ 19,68+1,230,16/0,80,75/1,0019,6825,16/15,201,
- SAF Holland (L)A0MU70 6,69+3,000,45/6,71,05/1,404,7813,65/6,100,
- Salzgitter 620200 18,23+6,110,55/3,04,50/3,006,0836,65/14,131,
- Schaeffler SHA015 7,94+6,600,55/6,91,35/1,355,889,76/5,731,
- SGL Carbon 723530 4,50+4,41-/-0,30/0,2022,5110,58/3,570,
- Shop Apotheke (NL)A2AR94 38,45-0,39-/--2,85/-1,90V47,00/28,300,
- Sixt St. 723132 90,35+0,562,15/2,48,00/5,3017,05103,4/63,852,
- SMA Solar Techn. A0DJ6J 29,06+3,49-/--5,00/-0,20V29,58/14,531,
- Stabilus (L) A113Q5 51,95+0,971,00/1,94,30/3,7513,8569,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06+2,030,03/248,8-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 74,25+1,922,00/2,72,10/2,7527,0074,40/40,304,
- Südzucker 729700 12,99+0,850,20/1,5-0,40/0,2064,9516,20/10,852,
- Takkt 744600 10,98+3,000,85/7,71,40/1,358,1315,98/10,520,
- Talanx NA TLX100 41,52-0,101,45/3,52,80/3,8010,9342,54/29,0410,
- TLG Immobilien A12B8Z 26,45+1,340,91/3,44,40/1,8514,3028,10/22,601,
- Varta A0TGJ5108,40+3,04-/-0,72/0,90120,44109,2/24,302, Traton TRAT0N 23,77+3,03-/-2,35/2,808,4927,35/22,02-
- Wacker Chemie WCH888 72,88+2,562,50/3,45,05/5,2014,0297,92/57,863,
- Wacker Neuson WACK01 16,06+0,821,10/6,82,10/1,759,1825,58/14,121,
- Washtec 750750 48,55+5,202,45/5,02,75/3,2015,1774,40/41,950,
- Wüst. & Württ. 805100 18,40+0,770,65/3,52,40/2,507,3619,80/15,161,
- zooplus 511170 99,90+1,11-/--0,22/0,32312,19149,5/90,200,
- +3,830,50/2,11,80/2,0011,9232,32/17,501, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +5,670,30/5,30,70/0,4014,208,11/4,190,
- +3,221,00/3,24,55/4,407,1348,04/28,240,
- -4,871,70/2,94,80/5,5010,4888,85/47,461,
- +2,310,64/1,02,95/3,1519,6566,30/50,402,
- +10,4-/-2,30/2,504,8134,70/8,080,
- -1,065,70/2,05,40/6,1545,53380,5/223,01,
- -0,26-/--0,60/-0,25V15,75/7,111,
- +4,491,10/3,12,90/3,709,5656,05/26,361,
- -3,000,27/1,50,85/1,0517,5420,64/15,381,
- -0,282,30/1,66,70/7,0020,54153,6/106,51,
- +0,540,29/1,60,80/0,6528,5827,40/18,321,
- +1,470,18/0,80,32/0,3567,1423,82/8,881,
- +1,230,16/0,80,75/1,0019,6825,16/15,201,
- +3,000,45/6,71,05/1,404,7813,65/6,100,
- +6,110,55/3,04,50/3,006,0836,65/14,131,
- +6,600,55/6,91,35/1,355,889,76/5,731,
- +4,41-/-0,30/0,2022,5110,58/3,570,
- -0,39-/--2,85/-1,90V47,00/28,300,
- +0,562,15/2,48,00/5,3017,05103,4/63,852,
- +3,49-/--5,00/-0,20V29,58/14,531,
- +0,971,00/1,94,30/3,7513,8569,15/35,581,
- +2,030,03/248,8-0,01/0,00V0,14/0,020,
- +1,922,00/2,72,10/2,7527,0074,40/40,304,
- +0,850,20/1,5-0,40/0,2064,9516,20/10,852,
- +3,000,85/7,71,40/1,358,1315,98/10,520,
- -0,101,45/3,52,80/3,8010,9342,54/29,0410,
- +1,340,91/3,44,40/1,8514,3028,10/22,601,
- +3,04-/-0,72/0,90120,44109,2/24,302, +3,03-/-2,35/2,808,4927,35/22,02-
- +2,562,50/3,45,05/5,2014,0297,92/57,863,
- +0,821,10/6,82,10/1,759,1825,58/14,121,
- +5,202,45/5,02,75/3,2015,1774,40/41,950,
- +0,770,65/3,52,40/2,507,3619,80/15,161,
- +1,11-/--0,22/0,32312,19149,5/90,200,
- +3,830,50/2,11,80/2,0011,9232,32/17,501, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +5,670,30/5,30,70/0,4014,208,11/4,190,
- +3,221,00/3,24,55/4,407,1348,04/28,240,
- -4,871,70/2,94,80/5,5010,4888,85/47,461,
- +2,310,64/1,02,95/3,1519,6566,30/50,402,
- +10,4-/-2,30/2,504,8134,70/8,080,
- -1,065,70/2,05,40/6,1545,53380,5/223,01,
- -0,26-/--0,60/-0,25V15,75/7,111,
- +4,491,10/3,12,90/3,709,5656,05/26,361,
- -3,000,27/1,50,85/1,0517,5420,64/15,381,
- -0,282,30/1,66,70/7,0020,54153,6/106,51,
- +0,540,29/1,60,80/0,6528,5827,40/18,321,
- +1,470,18/0,80,32/0,3567,1423,82/8,881,
- +1,230,16/0,80,75/1,0019,6825,16/15,201,
- +3,000,45/6,71,05/1,404,7813,65/6,100,
- +6,110,55/3,04,50/3,006,0836,65/14,131,
- +6,600,55/6,91,35/1,355,889,76/5,731,
- +4,41-/-0,30/0,2022,5110,58/3,570,
- -0,39-/--2,85/-1,90V47,00/28,300,
- +0,562,15/2,48,00/5,3017,05103,4/63,852,
- +3,49-/--5,00/-0,20V29,58/14,531,
- +0,971,00/1,94,30/3,7513,8569,15/35,581,
- +2,030,03/248,8-0,01/0,00V0,14/0,020,
- +1,922,00/2,72,10/2,7527,0074,40/40,304,
- +0,850,20/1,5-0,40/0,2064,9516,20/10,852,
- +3,000,85/7,71,40/1,358,1315,98/10,520,
- -0,101,45/3,52,80/3,8010,9342,54/29,0410,
- +1,340,91/3,44,40/1,8514,3028,10/22,601,
- +3,04-/-0,72/0,90120,44109,2/24,302, +3,03-/-2,35/2,808,4927,35/22,02-
- +2,562,50/3,45,05/5,2014,0297,92/57,863,
- +0,821,10/6,82,10/1,759,1825,58/14,121,
- +5,202,45/5,02,75/3,2015,1774,40/41,950,
- +0,770,65/3,52,40/2,507,3619,80/15,161,
- +1,11-/--0,22/0,32312,19149,5/90,200,
- +3,830,50/2,11,80/2,0011,9232,32/17,501, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +5,670,30/5,30,70/0,4014,208,11/4,190,
- +3,221,00/3,24,55/4,407,1348,04/28,240,
- -4,871,70/2,94,80/5,5010,4888,85/47,461,
- +2,310,64/1,02,95/3,1519,6566,30/50,402,
- +10,4-/-2,30/2,504,8134,70/8,080,
- -1,065,70/2,05,40/6,1545,53380,5/223,01,
- -0,26-/--0,60/-0,25V15,75/7,111,
- +4,491,10/3,12,90/3,709,5656,05/26,361,
- -3,000,27/1,50,85/1,0517,5420,64/15,381,
- -0,282,30/1,66,70/7,0020,54153,6/106,51,
- +0,540,29/1,60,80/0,6528,5827,40/18,321,
- +1,470,18/0,80,32/0,3567,1423,82/8,881,
- +1,230,16/0,80,75/1,0019,6825,16/15,201,
- +3,000,45/6,71,05/1,404,7813,65/6,100,
- +6,110,55/3,04,50/3,006,0836,65/14,131,
- +6,600,55/6,91,35/1,355,889,76/5,731,
- +4,41-/-0,30/0,2022,5110,58/3,570,
- -0,39-/--2,85/-1,90V47,00/28,300,
- +0,562,15/2,48,00/5,3017,05103,4/63,852,
- +3,49-/--5,00/-0,20V29,58/14,531,
- +0,971,00/1,94,30/3,7513,8569,15/35,581,
- +2,030,03/248,8-0,01/0,00V0,14/0,020,
- +1,922,00/2,72,10/2,7527,0074,40/40,304,
- +0,850,20/1,5-0,40/0,2064,9516,20/10,852,
- +3,000,85/7,71,40/1,358,1315,98/10,520,
- -0,101,45/3,52,80/3,8010,9342,54/29,0410,
- +1,340,91/3,44,40/1,8514,3028,10/22,601,
- +3,04-/-0,72/0,90120,44109,2/24,302, +3,03-/-2,35/2,808,4927,35/22,02-
- +2,562,50/3,45,05/5,2014,0297,92/57,863,
- +0,821,10/6,82,10/1,759,1825,58/14,121,
- +5,202,45/5,02,75/3,2015,1774,40/41,950,
- +0,770,65/3,52,40/2,507,3619,80/15,161,
- +1,11-/--0,22/0,32312,19149,5/90,200,
- +3,830,50/2,11,80/2,0011,9232,32/17,501, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +5,670,30/5,30,70/0,4014,208,11/4,190,
- +3,221,00/3,24,55/4,407,1348,04/28,240,
- -4,871,70/2,94,80/5,5010,4888,85/47,461,
- +2,310,64/1,02,95/3,1519,6566,30/50,402,
- +10,4-/-2,30/2,504,8134,70/8,080,
- -1,065,70/2,05,40/6,1545,53380,5/223,01,
- -0,26-/--0,60/-0,25V15,75/7,111,
- +4,491,10/3,12,90/3,709,5656,05/26,361,
- -3,000,27/1,50,85/1,0517,5420,64/15,381,
- -0,282,30/1,66,70/7,0020,54153,6/106,51,
- +0,540,29/1,60,80/0,6528,5827,40/18,321,
- +1,470,18/0,80,32/0,3567,1423,82/8,881,
- +1,230,16/0,80,75/1,0019,6825,16/15,201,
- +3,000,45/6,71,05/1,404,7813,65/6,100,
- +6,110,55/3,04,50/3,006,0836,65/14,131,
- +6,600,55/6,91,35/1,355,889,76/5,731,
- +4,41-/-0,30/0,2022,5110,58/3,570,
- -0,39-/--2,85/-1,90V47,00/28,300,
- +0,562,15/2,48,00/5,3017,05103,4/63,852,
- +3,49-/--5,00/-0,20V29,58/14,531,
- +0,971,00/1,94,30/3,7513,8569,15/35,581,
- +2,030,03/248,8-0,01/0,00V0,14/0,020,
- +1,922,00/2,72,10/2,7527,0074,40/40,304,
- +0,850,20/1,5-0,40/0,2064,9516,20/10,852,
- +3,000,85/7,71,40/1,358,1315,98/10,520,
- -0,101,45/3,52,80/3,8010,9342,54/29,0410,
- +1,340,91/3,44,40/1,8514,3028,10/22,601,
- +3,04-/-0,72/0,90120,44109,2/24,302, +3,03-/-2,35/2,808,4927,35/22,02-
- +2,562,50/3,45,05/5,2014,0297,92/57,863,
- +0,821,10/6,82,10/1,759,1825,58/14,121,
- +5,202,45/5,02,75/3,2015,1774,40/41,950,
- +0,770,65/3,52,40/2,507,3619,80/15,161,
- +1,11-/--0,22/0,32312,19149,5/90,200,
- +3,830,50/2,11,80/2,0011,9232,32/17,501, 04.11.%€/Re.%2018/19Hoch/Tiefkap.
- +5,670,30/5,30,70/0,4014,208,11/4,190,
- +3,221,00/3,24,55/4,407,1348,04/28,240,
- -4,871,70/2,94,80/5,5010,4888,85/47,461,
- +2,310,64/1,02,95/3,1519,6566,30/50,402,
- +10,4-/-2,30/2,504,8134,70/8,080,
- -1,065,70/2,05,40/6,1545,53380,5/223,01,
- -0,26-/--0,60/-0,25V15,75/7,111,
- +4,491,10/3,12,90/3,709,5656,05/26,361,
- -3,000,27/1,50,85/1,0517,5420,64/15,381,
- -0,282,30/1,66,70/7,0020,54153,6/106,51,
- +0,540,29/1,60,80/0,6528,5827,40/18,321,
- +1,470,18/0,80,32/0,3567,1423,82/8,881,
- +1,230,16/0,80,75/1,0019,6825,16/15,201,
- +3,000,45/6,71,05/1,404,7813,65/6,100,
- +6,110,55/3,04,50/3,006,0836,65/14,131,
- +6,600,55/6,91,35/1,355,889,76/5,731,
- +4,41-/-0,30/0,2022,5110,58/3,570,
- -0,39-/--2,85/-1,90V47,00/28,300,
- +0,562,15/2,48,00/5,3017,05103,4/63,852,
- +3,49-/--5,00/-0,20V29,58/14,531,
- +0,971,00/1,94,30/3,7513,8569,15/35,581,
- +2,030,03/248,8-0,01/0,00V0,14/0,020,
- +1,922,00/2,72,10/2,7527,0074,40/40,304,
- +0,850,20/1,5-0,40/0,2064,9516,20/10,852,
- +3,000,85/7,71,40/1,358,1315,98/10,520,
- -0,101,45/3,52,80/3,8010,9342,54/29,0410,
- +1,340,91/3,44,40/1,8514,3028,10/22,601,
- +3,04-/-0,72/0,90120,44109,2/24,302, +3,03-/-2,35/2,808,4927,35/22,02-
- +2,562,50/3,45,05/5,2014,0297,92/57,863,
- +0,821,10/6,82,10/1,759,1825,58/14,121,
- +5,202,45/5,02,75/3,2015,1774,40/41,950,
- +0,770,65/3,52,40/2,507,3619,80/15,161,
- +1,11-/--0,22/0,32312,19149,5/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 39,59+0,2341,5732,6639,59+0,2341,5732,6639,59+0,2341,5732,6639,59+0,2341,5732,6639,59+0,2341,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,81+5,39,946,978,81+5,39,946,978,81+5,39,946,978,81+5,39,946,978,81+5,39,946,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 37,33+2,639,1529,8837,33+2,639,1529,8837,33+2,639,1529,8837,33+2,639,1529,8837,33+2,639,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 4,03+3,45,563,394,03+3,45,563,394,03+3,45,563,394,03+3,45,563,394,03+3,45,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 52,06+0,8952,2038,3052,06+0,8952,2038,3052,06+0,8952,2038,3052,06+0,8952,2038,3052,06+0,8952,2038,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,07-0,444,133,164,07-0,444,133,164,07-0,444,133,164,07-0,444,133,164,07-0,444,133,
- Ahold Delh. (NL)22,47+1,123,8719,48Ahold Delh. (NL)22,47+1,123,8719,48Ahold Delh. (NL)22,47+1,123,8719,48Ahold Delh. (NL)22,47+1,123,8719,48Ahold Delh. (NL)22,47+1,123,8719,
- AIB Group (IRL)3,05+7,04,252,22AIB Group (IRL)3,05+7,04,252,22AIB Group (IRL)3,05+7,04,252,22AIB Group (IRL)3,05+7,04,252,22AIB Group (IRL)3,05+7,04,252,
- Air France-KLM (F)10,55-0,8512,847,50Air France-KLM (F)10,55-0,8512,847,50Air France-KLM (F)10,55-0,8512,847,50Air France-KLM (F)10,55-0,8512,847,50Air France-KLM (F)10,55-0,8512,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 130,7+0,40133,778,90130,7+0,40133,778,90130,7+0,40133,778,90130,7+0,40133,778,90130,7+0,40133,778,
- Akzo Nobel (NL)83,15+0,3087,1073,40Akzo Nobel (NL)83,15+0,3087,1073,40Akzo Nobel (NL)83,15+0,3087,1073,40Akzo Nobel (NL)83,15+0,3087,1073,40Akzo Nobel (NL)83,15+0,3087,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 39,26+1,342,7933,7739,26+1,342,7933,7739,26+1,342,7933,7739,26+1,342,7933,7739,26+1,342,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 42,02+4,045,2229,8042,02+4,045,2229,8042,02+4,045,2229,8042,02+4,045,2229,8042,02+4,045,2229,
- ArcelorMittal (L)14,65+4,623,1111,25ArcelorMittal (L)14,65+4,623,1111,25ArcelorMittal (L)14,65+4,623,1111,25ArcelorMittal (L)14,65+4,623,1111,25ArcelorMittal (L)14,65+4,623,1111,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,780,024,8417,3222,780,024,8417,3222,780,024,8417,3222,780,024,8417,3222,780,024,8417,
- Bekaert B (B)25,50+2,526,8816,46Bekaert B (B)25,50+2,526,8816,46Bekaert B (B)25,50+2,526,8816,46Bekaert B (B)25,50+2,526,8816,46Bekaert B (B)25,50+2,526,8816,
- Bk. of. Ireld. (IRL)4,49+3,46,383,11Bk. of. Ireld. (IRL)4,49+3,46,383,11Bk. of. Ireld. (IRL)4,49+3,46,383,11Bk. of. Ireld. (IRL)4,49+3,46,383,11Bk. of. Ireld. (IRL)4,49+3,46,383,
- Bouygues (F)38,56+1,139,2529,29Bouygues (F)38,56+1,139,2529,29Bouygues (F)38,56+1,139,2529,29Bouygues (F)38,56+1,139,2529,29Bouygues (F)38,56+1,139,2529,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 8,34+1,49,276,878,34+1,49,276,878,34+1,49,276,878,34+1,49,276,878,34+1,49,276,
- Capgemini (F)103,5+0,88116,479,96Capgemini (F)103,5+0,88116,479,96Capgemini (F)103,5+0,88116,479,96Capgemini (F)103,5+0,88116,479,96Capgemini (F)103,5+0,88116,479,
- Carrefour (F)15,32+0,1018,1714,34Carrefour (F)15,32+0,1018,1714,34Carrefour (F)15,32+0,1018,1714,34Carrefour (F)15,32+0,1018,1714,34Carrefour (F)15,32+0,1018,1714,
- Chr. Dior (F)445,8+0,95496,8324,2Chr. Dior (F)445,8+0,95496,8324,2Chr. Dior (F)445,8+0,95496,8324,2Chr. Dior (F)445,8+0,95496,8324,2Chr. Dior (F)445,8+0,95496,8324,
- Crédit Agr. (F)11,90+1,312,479,16Crédit Agr. (F)11,90+1,312,479,16Crédit Agr. (F)11,90+1,312,479,16Crédit Agr. (F)11,90+1,312,479,16Crédit Agr. (F)11,90+1,312,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 33,27-0,2133,8421,7933,27-0,2133,8421,7933,27-0,2133,8421,7933,27-0,2133,8421,7933,27-0,2133,8421,
- D ́ leteren (B)56,70+0,5357,4032,32D ́ leteren (B)56,70+0,5357,4032,32D ́ leteren (B)56,70+0,5357,4032,32D ́ leteren (B)56,70+0,5357,4032,32D ́ leteren (B)56,70+0,5357,4032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 109,0+1,5117,468,50109,0+1,5117,468,50109,0+1,5117,468,50109,0+1,5117,468,50109,0+1,5117,468,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 9,20-0,4115,679,109,20-0,4115,679,109,20-0,4115,679,109,20-0,4115,679,109,20-0,4115,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 24,34+0,5424,3418,6024,34+0,5424,3418,6024,34+0,5424,3418,6024,34+0,5424,3418,6024,34+0,5424,3418,
- Erste Group (A)32,33+2,137,2827,79Erste Group (A)32,33+2,137,2827,79Erste Group (A)32,33+2,137,2827,79Erste Group (A)32,33+2,137,2827,79Erste Group (A)32,33+2,137,2827,
- Essilor-Lu. (F)136,3+0,15138,095,86Essilor-Lu. (F)136,3+0,15138,095,86Essilor-Lu. (F)136,3+0,15138,095,86Essilor-Lu. (F)136,3+0,15138,095,86Essilor-Lu. (F)136,3+0,15138,095,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 16,300,016,5612,0816,300,016,5612,0816,300,016,5612,0816,300,016,5612,0816,300,016,5612,
- Ferratum Oyj (FI)8,03-1,213,027,32Ferratum Oyj (FI)8,03-1,213,027,32Ferratum Oyj (FI)8,03-1,213,027,32Ferratum Oyj (FI)8,03-1,213,027,32Ferratum Oyj (FI)8,03-1,213,027,
- Fiat Chrysler (NL)14,42+3,715,2411,03Fiat Chrysler (NL)14,42+3,715,2411,03Fiat Chrysler (NL)14,42+3,715,2411,03Fiat Chrysler (NL)14,42+3,715,2411,03Fiat Chrysler (NL)14,42+3,715,2411,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 18,48+0,7918,4814,1018,48+0,7918,4814,1018,48+0,7918,4814,1018,48+0,7918,4814,1018,48+0,7918,4814,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 15,30+2,315,3010,8615,30+2,315,3010,8615,30+2,315,3010,8615,30+2,315,3010,8615,30+2,315,3010,
- Gr. Brux. Lambert (B)91,14+2,191,1473,58Gr. Brux. Lambert (B)91,14+2,191,1473,58Gr. Brux. Lambert (B)91,14+2,191,1473,58Gr. Brux. Lambert (B)91,14+2,191,1473,58Gr. Brux. Lambert (B)91,14+2,191,1473,
- Heineken (NL)90,38-1,2103,774,46Heineken (NL)90,38-1,2103,774,46Heineken (NL)90,38-1,2103,774,46Heineken (NL)90,38-1,2103,774,46Heineken (NL)90,38-1,2103,774,
- Hellenic Telec. (GR)13,480,013,659,46Hellenic Telec. (GR)13,480,013,659,46Hellenic Telec. (GR)13,480,013,659,46Hellenic Telec. (GR)13,480,013,659,46Hellenic Telec. (GR)13,480,013,659,
- Hermes Int. (F)653,2+0,18663,4465,6Hermes Int. (F)653,2+0,18663,4465,6Hermes Int. (F)653,2+0,18663,4465,6Hermes Int. (F)653,2+0,18663,4465,6Hermes Int. (F)653,2+0,18663,4465,
- Int. Consol. Airl. (E)6,38+2,67,624,50Int. Consol. Airl. (E)6,38+2,67,624,50Int. Consol. Airl. (E)6,38+2,67,624,50Int. Consol. Airl. (E)6,38+2,67,624,50Int. Consol. Airl. (E)6,38+2,67,624,
- Johnson Contr. (IRL)39,30-0,6840,2025,40Johnson Contr. (IRL)39,30-0,6840,2025,40Johnson Contr. (IRL)39,30-0,6840,2025,40Johnson Contr. (IRL)39,30-0,6840,2025,40Johnson Contr. (IRL)39,30-0,6840,2025,
- KBC Groep (B)63,32+0,5767,7049,67KBC Groep (B)63,32+0,5767,7049,67KBC Groep (B)63,32+0,5767,7049,67KBC Groep (B)63,32+0,5767,7049,67KBC Groep (B)63,32+0,5767,7049,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 525,8+1,3539,3373,7525,8+1,3539,3373,7525,8+1,3539,3373,7525,8+1,3539,3373,7525,8+1,3539,3373,
- Kone Corp. (FI)57,76+1,257,9841,30Kone Corp. (FI)57,76+1,257,9841,30Kone Corp. (FI)57,76+1,257,9841,30Kone Corp. (FI)57,76+1,257,9841,30Kone Corp. (FI)57,76+1,257,9841,
- Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,
- Leonardo SpA (I)10,44+0,8711,747,42Leonardo SpA (I)10,44+0,8711,747,42Leonardo SpA (I)10,44+0,8711,747,42Leonardo SpA (I)10,44+0,8711,747,42Leonardo SpA (I)10,44+0,8711,747,
- Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,69+0,193,052,432,69+0,193,052,432,69+0,193,052,432,69+0,193,052,432,69+0,193,052,
- Mediobanca (I)10,660,011,067,14Mediobanca (I)10,660,011,067,14Mediobanca (I)10,660,011,067,14Mediobanca (I)10,660,011,067,14Mediobanca (I)10,660,011,067,
- Medtronic (IRL)96,06-2,0102,071,40Medtronic (IRL)96,06-2,0102,071,40Medtronic (IRL)96,06-2,0102,071,40Medtronic (IRL)96,06-2,0102,071,40Medtronic (IRL)96,06-2,0102,071,
- Metso Corp. (FI)35,82+5,438,2922,48Metso Corp. (FI)35,82+5,438,2922,48Metso Corp. (FI)35,82+5,438,2922,48Metso Corp. (FI)35,82+5,438,2922,48Metso Corp. (FI)35,82+5,438,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 113,9+2,5118,583,20113,9+2,5118,583,20113,9+2,5118,583,20113,9+2,5118,583,20113,9+2,5118,583,
- Naturgy En. (E)23,90-0,7927,0121,45Naturgy En. (E)23,90-0,7927,0121,45Naturgy En. (E)23,90-0,7927,0121,45Naturgy En. (E)23,90-0,7927,0121,45Naturgy En. (E)23,90-0,7927,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,27-0,345,783,183,27-0,345,783,183,27-0,345,783,183,27-0,345,783,183,27-0,345,783,
- Norsk Hydro (N)3,45+4,54,702,65Norsk Hydro (N)3,45+4,54,702,65Norsk Hydro (N)3,45+4,54,702,65Norsk Hydro (N)3,45+4,54,702,65Norsk Hydro (N)3,45+4,54,702,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 53,26+1,353,2637,2653,26+1,353,2637,2653,26+1,353,2637,2653,26+1,353,2637,2653,26+1,353,2637,
- Österr. Post (A)33,20+1,138,6528,90Österr. Post (A)33,20+1,138,6528,90Österr. Post (A)33,20+1,138,6528,90Österr. Post (A)33,20+1,138,6528,90Österr. Post (A)33,20+1,138,6528,
- Pernod Ricard (F)163,0-1,0178,8136,5Pernod Ricard (F)163,0-1,0178,8136,5Pernod Ricard (F)163,0-1,0178,8136,5Pernod Ricard (F)163,0-1,0178,8136,5Pernod Ricard (F)163,0-1,0178,8136,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 24,52+5,526,8517,2024,52+5,526,8517,2024,52+5,526,8517,2024,52+5,526,8517,2024,52+5,526,8517,
- Pharol SGPS (PT)0,10+1,60,210,09Pharol SGPS (PT)0,10+1,60,210,09Pharol SGPS (PT)0,10+1,60,210,09Pharol SGPS (PT)0,10+1,60,210,09Pharol SGPS (PT)0,10+1,60,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,86+0,5944,4529,1439,86+0,5944,4529,1439,86+0,5944,4529,1439,86+0,5944,4529,1439,86+0,5944,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,99-4,52,661,401,99-4,52,661,401,99-4,52,661,401,99-4,52,661,401,99-4,52,661,
- Proximus (B)27,32+0,4428,2021,60Proximus (B)27,32+0,4428,2021,60Proximus (B)27,32+0,4428,2021,60Proximus (B)27,32+0,4428,2021,60Proximus (B)27,32+0,4428,2021,
- Publicis Group (F)38,95+1,355,1035,99Publicis Group (F)38,95+1,355,1035,99Publicis Group (F)38,95+1,355,1035,99Publicis Group (F)38,95+1,355,1035,99Publicis Group (F)38,95+1,355,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 27,61+2,237,0122,6827,61+2,237,0122,6827,61+2,237,0122,6827,61+2,237,0122,6827,61+2,237,0122,
- Raiff.Bk.Intl (A)22,39+2,126,9318,55Raiff.Bk.Intl (A)22,39+2,126,9318,55Raiff.Bk.Intl (A)22,39+2,126,9318,55Raiff.Bk.Intl (A)22,39+2,126,9318,55Raiff.Bk.Intl (A)22,39+2,126,9318,
- Randstad (NL)50,16+0,7251,8236,84Randstad (NL)50,16+0,7251,8236,84Randstad (NL)50,16+0,7251,8236,84Randstad (NL)50,16+0,7251,8236,84Randstad (NL)50,16+0,7251,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,78+0,4122,3217,1121,78+0,4122,3217,1121,78+0,4122,3217,1121,78+0,4122,3217,1121,78+0,4122,3217,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 118,9+0,08141,995,15118,9+0,08141,995,15118,9+0,08141,995,15118,9+0,08141,995,15118,9+0,08141,995,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 47,18+0,8166,4145,6147,18+0,8166,4145,6147,18+0,8166,4145,6147,18+0,8166,4145,6147,18+0,8166,4145,
- Repsol YPF (E)15,55+2,515,6112,48Repsol YPF (E)15,55+2,515,6112,48Repsol YPF (E)15,55+2,515,6112,48Repsol YPF (E)15,55+2,515,6112,48Repsol YPF (E)15,55+2,515,6112,
- Robeco A (NL)42,50+0,1943,0133,50Robeco A (NL)42,50+0,1943,0133,50Robeco A (NL)42,50+0,1943,0133,50Robeco A (NL)42,50+0,1943,0133,50Robeco A (NL)42,50+0,1943,0133,
- Robeco Gl TR Bd EUR (L)56,74-0,9460,8553,00Robeco Gl TR Bd EUR (L)56,74-0,9460,8553,00Robeco Gl TR Bd EUR (L)56,74-0,9460,8553,00Robeco Gl TR Bd EUR (L)56,74-0,9460,8553,00Robeco Gl TR Bd EUR (L)56,74-0,9460,8553,
- Royal KPN (NL)2,76+0,802,962,26Royal KPN (NL)2,76+0,802,962,26Royal KPN (NL)2,76+0,802,962,26Royal KPN (NL)2,76+0,802,962,26Royal KPN (NL)2,76+0,802,962,
- RTL Group (L)47,40+4,157,3540,44RTL Group (L)47,40+4,157,3540,44RTL Group (L)47,40+4,157,3540,44RTL Group (L)47,40+4,157,3540,44RTL Group (L)47,40+4,157,3540,
- Ryanair (IRL)13,50+11,413,598,48Ryanair (IRL)13,50+11,413,598,48Ryanair (IRL)13,50+11,413,598,48Ryanair (IRL)13,50+11,413,598,48Ryanair (IRL)13,50+11,413,598,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 144,3+0,91145,1100,4144,3+0,91145,1100,4144,3+0,91145,1100,4144,3+0,91145,1100,4144,3+0,91145,1100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,11+2,55,013,114,11+2,55,013,114,11+2,55,013,114,11+2,55,013,114,11+2,55,013,
- SBM Offshore (NL)15,81+3,118,1511,88SBM Offshore (NL)15,81+3,118,1511,88SBM Offshore (NL)15,81+3,118,1511,88SBM Offshore (NL)15,81+3,118,1511,88SBM Offshore (NL)15,81+3,118,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 139,2+2,4165,7106,4139,2+2,4165,7106,4139,2+2,4165,7106,4139,2+2,4165,7106,4139,2+2,4165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 98,36-0,99107,586,5898,36-0,99107,586,5898,36-0,99107,586,5898,36-0,99107,586,5898,36-0,99107,586,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 100,5+1,1111,482,38100,5+1,1111,482,38100,5+1,1111,482,38100,5+1,1111,482,38100,5+1,1111,482,
- STMicroelectr. (NL)21,00+1,621,0710,55STMicroelectr. (NL)21,00+1,621,0710,55STMicroelectr. (NL)21,00+1,621,0710,55STMicroelectr. (NL)21,00+1,621,0710,55STMicroelectr. (NL)21,00+1,621,0710,
- Stora Enso (FI)12,43+4,513,249,10Stora Enso (FI)12,43+4,513,249,10Stora Enso (FI)12,43+4,513,249,10Stora Enso (FI)12,43+4,513,249,10Stora Enso (FI)12,43+4,513,249,
- Suez Environ. (F)13,67-0,8314,4410,89Suez Environ. (F)13,67-0,8314,4410,89Suez Environ. (F)13,67-0,8314,4410,89Suez Environ. (F)13,67-0,8314,4410,89Suez Environ. (F)13,67-0,8314,4410,
- TechnipFMC (GB)18,72+4,425,2716,28TechnipFMC (GB)18,72+4,425,2716,28TechnipFMC (GB)18,72+4,425,2716,28TechnipFMC (GB)18,72+4,425,2716,28TechnipFMC (GB)18,72+4,425,2716,
- Telecom Ital. (I)0,53+2,20,590,43Telecom Ital. (I)0,53+2,20,590,43Telecom Ital. (I)0,53+2,20,590,43Telecom Ital. (I)0,53+2,20,590,43Telecom Ital. (I)0,53+2,20,590,
- Telekom Aus. (A)6,94+0,437,296,03Telekom Aus. (A)6,94+0,437,296,03Telekom Aus. (A)6,94+0,437,296,03Telekom Aus. (A)6,94+0,437,296,03Telekom Aus. (A)6,94+0,437,296,
- TomTom (NL)10,14+0,4015,117,58TomTom (NL)10,14+0,4015,117,58TomTom (NL)10,14+0,4015,117,58TomTom (NL)10,14+0,4015,117,58TomTom (NL)10,14+0,4015,117,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 72,08-0,6979,2262,6472,08-0,6979,2262,6472,08-0,6979,2262,6472,08-0,6979,2262,6472,08-0,6979,2262,
- UniCredit (I)11,78+2,813,029,01UniCredit (I)11,78+2,813,029,01UniCredit (I)11,78+2,813,029,01UniCredit (I)11,78+2,813,029,01UniCredit (I)11,78+2,813,029,
- UPM Kymm. (FI)29,80+1,530,1521,72UPM Kymm. (FI)29,80+1,530,1521,72UPM Kymm. (FI)29,80+1,530,1521,72UPM Kymm. (FI)29,80+1,530,1521,72UPM Kymm. (FI)29,80+1,530,1521,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 35,46+5,935,4623,1035,46+5,935,4623,1035,46+5,935,4623,1035,46+5,935,4623,1035,46+5,935,4623,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,41+10,64,081,382,41+10,64,081,382,41+10,64,081,382,41+10,64,081,382,41+10,64,081,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,31-0,5523,7317,5323,31-0,5523,7317,5323,31-0,5523,7317,5323,31-0,5523,7317,5323,31-0,5523,7317,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 48,32-0,0855,3534,9248,32-0,0855,3534,9248,32-0,0855,3534,9248,32-0,0855,3534,9248,32-0,0855,3534,
- Vienna Ins. (A)24,60+1,925,1519,70Vienna Ins. (A)24,60+1,925,1519,70Vienna Ins. (A)24,60+1,925,1519,70Vienna Ins. (A)24,60+1,925,1519,70Vienna Ins. (A)24,60+1,925,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,95-0,2826,6420,9024,95-0,2826,6420,9024,95-0,2826,6420,9024,95-0,2826,6420,9024,95-0,2826,6420,
- voestalpine (A)24,15+3,732,4019,09voestalpine (A)24,15+3,732,4019,09voestalpine (A)24,15+3,732,4019,09voestalpine (A)24,15+3,732,4019,09voestalpine (A)24,15+3,732,4019,
- WFD Uni.-R. (F)137,9-0,18161,7116,5WFD Uni.-R. (F)137,9-0,18161,7116,5WFD Uni.-R. (F)137,9-0,18161,7116,5WFD Uni.-R. (F)137,9-0,18161,7116,5WFD Uni.-R. (F)137,9-0,18161,7116,
- Wolters Kluwer (NL)63,66-2,167,5049,84Wolters Kluwer (NL)63,66-2,167,5049,84Wolters Kluwer (NL)63,66-2,167,5049,84Wolters Kluwer (NL)63,66-2,167,5049,84Wolters Kluwer (NL)63,66-2,167,5049,
- Adecco Gr. NA (CH)59,20+0,8260,1042,43Adecco Gr. NA (CH)59,20+0,8260,1042,43Adecco Gr. NA (CH)59,20+0,8260,1042,43Adecco Gr. NA (CH)59,20+0,8260,1042,43Adecco Gr. NA (CH)59,20+0,8260,1042, Restliches Europa
- Anglo American (GB)24,43+1,925,9017,29Anglo American (GB)24,43+1,925,9017,29Anglo American (GB)24,43+1,925,9017,29Anglo American (GB)24,43+1,925,9017,29Anglo American (GB)24,43+1,925,9017,
- Ass. Brit. Foods (GB)26,01-2,130,6822,63Ass. Brit. Foods (GB)26,01-2,130,6822,63Ass. Brit. Foods (GB)26,01-2,130,6822,63Ass. Brit. Foods (GB)26,01-2,130,6822,63Ass. Brit. Foods (GB)26,01-2,130,6822,
- Atlas Cop. (SE)32,29-0,9232,5919,53Atlas Cop. (SE)32,29-0,9232,5919,53Atlas Cop. (SE)32,29-0,9232,5919,53Atlas Cop. (SE)32,29-0,9232,5919,53Atlas Cop. (SE)32,29-0,9232,5919,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,99+3,65,193,874,99+3,65,193,874,99+3,65,193,874,99+3,65,193,874,99+3,65,193,
- BAE Systems (GB)6,74+0,306,805,01BAE Systems (GB)6,74+0,306,805,01BAE Systems (GB)6,74+0,306,805,01BAE Systems (GB)6,74+0,306,805,01BAE Systems (GB)6,74+0,306,805,
- BB Biotech (CH)62,95+1,373,6555,05BB Biotech (CH)62,95+1,373,6555,05BB Biotech (CH)62,95+1,373,6555,05BB Biotech (CH)62,95+1,373,6555,05BB Biotech (CH)62,95+1,373,6555,
- BHP Group (GB)19,89+3,923,0716,66BHP Group (GB)19,89+3,923,0716,66BHP Group (GB)19,89+3,923,0716,66BHP Group (GB)19,89+3,923,0716,66BHP Group (GB)19,89+3,923,0716,
- BT Group (GB)2,38+1,003,001,75BT Group (GB)2,38+1,003,001,75BT Group (GB)2,38+1,003,001,75BT Group (GB)2,38+1,003,001,75BT Group (GB)2,38+1,003,001,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,62+1,322,1619,7020,62+1,322,1619,7020,62+1,322,1619,7020,62+1,322,1619,7020,62+1,322,1619,
- Clariant (CH)20,42+1,022,4516,87Clariant (CH)20,42+1,022,4516,87Clariant (CH)20,42+1,022,4516,87Clariant (CH)20,42+1,022,4516,87Clariant (CH)20,42+1,022,4516,
- Electrolux (SE)23,98+1,924,5117,88Electrolux (SE)23,98+1,924,5117,88Electrolux (SE)23,98+1,924,5117,88Electrolux (SE)23,98+1,924,5117,88Electrolux (SE)23,98+1,924,5117,
- Equinor ASA (N)17,33+1,223,0014,50Equinor ASA (N)17,33+1,223,0014,50Equinor ASA (N)17,33+1,223,0014,50Equinor ASA (N)17,33+1,223,0014,50Equinor ASA (N)17,33+1,223,0014,
- Gazprom (RUS)7,45+1,07,483,74Gazprom (RUS)7,45+1,07,483,74Gazprom (RUS)7,45+1,07,483,74Gazprom (RUS)7,45+1,07,483,74Gazprom (RUS)7,45+1,07,483,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,84+0,1919,3812,0518,84+0,1919,3812,0518,84+0,1919,3812,0518,84+0,1919,3812,0518,84+0,1919,3812,
- Julius Bär NA (CH)47,42+6,350,2433,57Julius Bär NA (CH)47,42+6,350,2433,57Julius Bär NA (CH)47,42+6,350,2433,57Julius Bär NA (CH)47,42+6,350,2433,57Julius Bär NA (CH)47,42+6,350,2433,
- LafargeHolcim (CH)51,70+0,6254,0039,11LafargeHolcim (CH)51,70+0,6254,0039,11LafargeHolcim (CH)51,70+0,6254,0039,11LafargeHolcim (CH)51,70+0,6254,0039,11LafargeHolcim (CH)51,70+0,6254,0039,
- Lukoil (RUS)85,38+1,687,1660,36Lukoil (RUS)85,38+1,687,1660,36Lukoil (RUS)85,38+1,687,1660,36Lukoil (RUS)85,38+1,687,1660,36Lukoil (RUS)85,38+1,687,1660,
- Magyar Tel. (HU)1,35+3,71,521,20Magyar Tel. (HU)1,35+3,71,521,20Magyar Tel. (HU)1,35+3,71,521,20Magyar Tel. (HU)1,35+3,71,521,20Magyar Tel. (HU)1,35+3,71,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,67+0,7010,838,328,67+0,7010,838,328,67+0,7010,838,328,67+0,7010,838,328,67+0,7010,838,
- Nor.Nickel (RUS)25,62+0,6725,8015,02Nor.Nickel (RUS)25,62+0,6725,8015,02Nor.Nickel (RUS)25,62+0,6725,8015,02Nor.Nickel (RUS)25,62+0,6725,8015,02Nor.Nickel (RUS)25,62+0,6725,8015,
- Nordea Bank AB (FI)6,69+2,18,235,36Nordea Bank AB (FI)6,69+2,18,235,36Nordea Bank AB (FI)6,69+2,18,235,36Nordea Bank AB (FI)6,69+2,18,235,36Nordea Bank AB (FI)6,69+2,18,235,
- Novo-Nord. B (DK)50,96+0,5551,2737,60Novo-Nord. B (DK)50,96+0,5551,2737,60Novo-Nord. B (DK)50,96+0,5551,2737,60Novo-Nord. B (DK)50,96+0,5551,2737,60Novo-Nord. B (DK)50,96+0,5551,2737,
- OTP Bank (HU)41,26-0,6741,9832,20OTP Bank (HU)41,26-0,6741,9832,20OTP Bank (HU)41,26-0,6741,9832,20OTP Bank (HU)41,26-0,6741,9832,20OTP Bank (HU)41,26-0,6741,9832,
- Rich Gedeon (HU)16,39+0,2418,6014,06Rich Gedeon (HU)16,39+0,2418,6014,06Rich Gedeon (HU)16,39+0,2418,6014,06Rich Gedeon (HU)16,39+0,2418,6014,06Rich Gedeon (HU)16,39+0,2418,6014,
- Richemont (CH)79,54+1,387,4460,44Richemont (CH)79,54+1,387,4460,44Richemont (CH)79,54+1,387,4460,44Richemont (CH)79,54+1,387,4460,44Richemont (CH)79,54+1,387,4460,
- Rolls-Royce Gr. (GB)8,52+3,211,117,73Rolls-Royce Gr. (GB)8,52+3,211,117,73Rolls-Royce Gr. (GB)8,52+3,211,117,73Rolls-Royce Gr. (GB)8,52+3,211,117,73Rolls-Royce Gr. (GB)8,52+3,211,117,
- Rosneft (RUS)6,16+0,956,395,19Rosneft (RUS)6,16+0,956,395,19Rosneft (RUS)6,16+0,956,395,19Rosneft (RUS)6,16+0,956,395,19Rosneft (RUS)6,16+0,956,395,
- Rostelecom (RUS)6,60+1,57,225,28Rostelecom (RUS)6,60+1,57,225,28Rostelecom (RUS)6,60+1,57,225,28Rostelecom (RUS)6,60+1,57,225,28Rostelecom (RUS)6,60+1,57,225,
- Roy. Bk. of Scotl. (GB)2,50+0,083,201,95Roy. Bk. of Scotl. (GB)2,50+0,083,201,95Roy. Bk. of Scotl. (GB)2,50+0,083,201,95Roy. Bk. of Scotl. (GB)2,50+0,083,201,95Roy. Bk. of Scotl. (GB)2,50+0,083,201,
- Roy. Dutch Shell B (GB)27,00+1,329,7524,70Roy. Dutch Shell B (GB)27,00+1,329,7524,70Roy. Dutch Shell B (GB)27,00+1,329,7524,70Roy. Dutch Shell B (GB)27,00+1,329,7524,70Roy. Dutch Shell B (GB)27,00+1,329,7524,
- Royal Mail (GB)2,49+0,854,231,99Royal Mail (GB)2,49+0,854,231,99Royal Mail (GB)2,49+0,854,231,99Royal Mail (GB)2,49+0,854,231,99Royal Mail (GB)2,49+0,854,231,
- Sandvik (SE)16,55+4,117,0611,84Sandvik (SE)16,55+4,117,0611,84Sandvik (SE)16,55+4,117,0611,84Sandvik (SE)16,55+4,117,0611,84Sandvik (SE)16,55+4,117,0611,
- Sberbank (RUS)13,70+1,914,109,30Sberbank (RUS)13,70+1,914,109,30Sberbank (RUS)13,70+1,914,109,30Sberbank (RUS)13,70+1,914,109,30Sberbank (RUS)13,70+1,914,109,
- Schindler PS (CH)242,2+0,46244,0188,5Schindler PS (CH)242,2+0,46244,0188,5Schindler PS (CH)242,2+0,46244,0188,5Schindler PS (CH)242,2+0,46244,0188,5Schindler PS (CH)242,2+0,46244,0188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,76+2,59,437,578,76+2,59,437,578,76+2,59,437,578,76+2,59,437,578,76+2,59,437,
- Securitas (SE)14,40+0,2816,0913,07Securitas (SE)14,40+0,2816,0913,07Securitas (SE)14,40+0,2816,0913,07Securitas (SE)14,40+0,2816,0913,07Securitas (SE)14,40+0,2816,0913,
- Sulzer NA (CH)104,2+3,8113,475,15Sulzer NA (CH)104,2+3,8113,475,15Sulzer NA (CH)104,2+3,8113,475,15Sulzer NA (CH)104,2+3,8113,475,15Sulzer NA (CH)104,2+3,8113,475,
- Surgutnef. (RUS)6,55+2,56,723,16Surgutnef. (RUS)6,55+2,56,723,16Surgutnef. (RUS)6,55+2,56,723,16Surgutnef. (RUS)6,55+2,56,723,16Surgutnef. (RUS)6,55+2,56,723,
- Swatch I (CH)282,7+2,1350,7247,7Swatch I (CH)282,7+2,1350,7247,7Swatch I (CH)282,7+2,1350,7247,7Swatch I (CH)282,7+2,1350,7247,7Swatch I (CH)282,7+2,1350,7247,
- Swiss Life (CH)499,3+0,67500,6365,4Swiss Life (CH)499,3+0,67500,6365,4Swiss Life (CH)499,3+0,67500,6365,4Swiss Life (CH)499,3+0,67500,6365,4Swiss Life (CH)499,3+0,67500,6365,
- Swiss Re NA (CH)103,8+0,34105,286,92Swiss Re NA (CH)103,8+0,34105,286,92Swiss Re NA (CH)103,8+0,34105,286,92Swiss Re NA (CH)103,8+0,34105,286,92Swiss Re NA (CH)103,8+0,34105,286,
- Swisscom (CH)511,8+0,87513,8441,1Swisscom (CH)511,8+0,87513,8441,1Swisscom (CH)511,8+0,87513,8441,1Swisscom (CH)511,8+0,87513,8441,1Swisscom (CH)511,8+0,87513,8441,
- Tatneft (RUS)64,68+1,466,3053,45Tatneft (RUS)64,68+1,466,3053,45Tatneft (RUS)64,68+1,466,3053,45Tatneft (RUS)64,68+1,466,3053,45Tatneft (RUS)64,68+1,466,3053,
- Telia Comp. (SE)3,97+0,844,243,68Telia Comp. (SE)3,97+0,844,243,68Telia Comp. (SE)3,97+0,844,243,68Telia Comp. (SE)3,97+0,844,243,68Telia Comp. (SE)3,97+0,844,243,
- Vestas Wind (DK)75,20+2,181,9454,60Vestas Wind (DK)75,20+2,181,9454,60Vestas Wind (DK)75,20+2,181,9454,60Vestas Wind (DK)75,20+2,181,9454,60Vestas Wind (DK)75,20+2,181,9454,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,48-0,0714,8011,0213,48-0,0714,8011,0213,48-0,0714,8011,0213,48-0,0714,8011,0213,48-0,0714,8011,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 155,0+4,8196,7136,4155,0+4,8196,7136,4155,0+4,8196,7136,4155,0+4,8196,7136,4155,0+4,8196,7136, Amerika
- Abbott Lab (US)73,85-0,4680,0058,05Abbott Lab (US)73,85-0,4680,0058,05Abbott Lab (US)73,85-0,4680,0058,05Abbott Lab (US)73,85-0,4680,0058,05Abbott Lab (US)73,85-0,4680,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 74,60+2,583,9356,0074,60+2,583,9356,0074,60+2,583,9356,0074,60+2,583,9356,0074,60+2,583,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 249,2+0,32281,1180,0249,2+0,32281,1180,0249,2+0,32281,1180,0249,2+0,32281,1180,0249,2+0,32281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 48,48+1,152,7732,2348,48+1,152,7732,2348,48+1,152,7732,2348,48+1,152,7732,2348,48+1,152,7732,
- Allstate (US)95,92+1,1100,069,34Allstate (US)95,92+1,1100,069,34Allstate (US)95,92+1,1100,069,34Allstate (US)95,92+1,1100,069,34Allstate (US)95,92+1,1100,069,
- Alphabet A (US)1152+1,41169865,0Alphabet A (US)1152+1,41169865,0Alphabet A (US)1152+1,41169865,0Alphabet A (US)1152+1,41169865,0Alphabet A (US)1152+1,41169865,
- Altria Group (US)40,82+1,258,1036,00Altria Group (US)40,82+1,258,1036,00Altria Group (US)40,82+1,258,1036,00Altria Group (US)40,82+1,258,1036,00Altria Group (US)40,82+1,258,1036,
- Amazon (US)1623+1,218071209Amazon (US)1623+1,218071209Amazon (US)1623+1,218071209Amazon (US)1623+1,218071209Amazon (US)1623+1,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 32,00+2,332,0014,5032,00+2,332,0014,5032,00+2,332,0014,5032,00+2,332,0014,5032,00+2,332,0014,
- Amer.Express (US)107,4+2,0117,580,38Amer.Express (US)107,4+2,0117,580,38Amer.Express (US)107,4+2,0117,580,38Amer.Express (US)107,4+2,0117,580,38Amer.Express (US)107,4+2,0117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 196,1+0,11196,1148,1196,1+0,11196,1148,1196,1+0,11196,1148,1196,1+0,11196,1148,1196,1+0,11196,1148,
- Apache Corp. (US)22,00+13,734,0017,57Apache Corp. (US)22,00+13,734,0017,57Apache Corp. (US)22,00+13,734,0017,57Apache Corp. (US)22,00+13,734,0017,57Apache Corp. (US)22,00+13,734,0017,
- Apple Inc. (US)230,3+1,3231,2124,6Apple Inc. (US)230,3+1,3231,2124,6Apple Inc. (US)230,3+1,3231,2124,6Apple Inc. (US)230,3+1,3231,2124,6Apple Inc. (US)230,3+1,3231,2124,
- Applied M. (US)49,82+1,551,2426,30Applied M. (US)49,82+1,551,2426,30Applied M. (US)49,82+1,551,2426,30Applied M. (US)49,82+1,551,2426,30Applied M. (US)49,82+1,551,2426,
- Arconic (US)25,50+0,4325,5013,73Arconic (US)25,50+0,4325,5013,73Arconic (US)25,50+0,4325,5013,73Arconic (US)25,50+0,4325,5013,73Arconic (US)25,50+0,4325,5013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 35,17+1,035,7123,8635,17+1,035,7123,8635,17+1,035,7123,8635,17+1,035,7123,8635,17+1,035,7123,
- Bank of Montreal (CAN)66,50+0,7670,1556,08Bank of Montreal (CAN)66,50+0,7670,1556,08Bank of Montreal (CAN)66,50+0,7670,1556,08Bank of Montreal (CAN)66,50+0,7670,1556,08Bank of Montreal (CAN)66,50+0,7670,1556,
- Bank of NY (US)42,50+0,8147,6636,51Bank of NY (US)42,50+0,8147,6636,51Bank of NY (US)42,50+0,8147,6636,51Bank of NY (US)42,50+0,8147,6636,51Bank of NY (US)42,50+0,8147,6636,
- Barrick Gold (CAN)15,10-0,6618,3410,17Barrick Gold (CAN)15,10-0,6618,3410,17Barrick Gold (CAN)15,10-0,6618,3410,17Barrick Gold (CAN)15,10-0,6618,3410,17Barrick Gold (CAN)15,10-0,6618,3410,
- Baxter Int. (US)69,50+1,381,1354,36Baxter Int. (US)69,50+1,381,1354,36Baxter Int. (US)69,50+1,381,1354,36Baxter Int. (US)69,50+1,381,1354,36Baxter Int. (US)69,50+1,381,1354,
- Berksh. Hath. B (US)195,3+0,68197,4167,7Berksh. Hath. B (US)195,3+0,68197,4167,7Berksh. Hath. B (US)195,3+0,68197,4167,7Berksh. Hath. B (US)195,3+0,68197,4167,7Berksh. Hath. B (US)195,3+0,68197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 265,4-0,64299,9191,0265,4-0,64299,9191,0265,4-0,64299,9191,0265,4-0,64299,9191,0265,4-0,64299,9191,
- Bk. of America (US)29,00+3,229,0020,45Bk. of America (US)29,00+3,229,0020,45Bk. of America (US)29,00+3,229,0020,45Bk. of America (US)29,00+3,229,0020,45Bk. of America (US)29,00+3,229,0020,
- BlackBerry Ltd (CAN)4,92+2,59,154,42BlackBerry Ltd (CAN)4,92+2,59,154,42BlackBerry Ltd (CAN)4,92+2,59,154,42BlackBerry Ltd (CAN)4,92+2,59,154,42BlackBerry Ltd (CAN)4,92+2,59,154,
- Blackrock (US)425,0+1,4432,0323,5Blackrock (US)425,0+1,4432,0323,5Blackrock (US)425,0+1,4432,0323,5Blackrock (US)425,0+1,4432,0323,5Blackrock (US)425,0+1,4432,0323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 312,4+1,8391,8265,1312,4+1,8391,8265,1312,4+1,8391,8265,1312,4+1,8391,8265,1312,4+1,8391,8265,
- Bombardier B (CAN)1,30+15,12,201,05Bombardier B (CAN)1,30+15,12,201,05Bombardier B (CAN)1,30+15,12,201,05Bombardier B (CAN)1,30+15,12,201,05Bombardier B (CAN)1,30+15,12,201,
- Booking H. (US)1829-0,4718831403Booking H. (US)1829-0,4718831403Booking H. (US)1829-0,4718831403Booking H. (US)1829-0,4718831403Booking H. (US)1829-0,
- Br.-Myers Sq. (US)51,00-0,9751,9637,55Br.-Myers Sq. (US)51,00-0,9751,9637,55Br.-Myers Sq. (US)51,00-0,9751,9637,55Br.-Myers Sq. (US)51,00-0,9751,9637,55Br.-Myers Sq. (US)51,00-0,9751,9637,
- Broadcom (US)269,2+3,1289,0191,3Broadcom (US)269,2+3,1289,0191,3Broadcom (US)269,2+3,1289,0191,3Broadcom (US)269,2+3,1289,0191,3Broadcom (US)269,2+3,1289,0191,
- Cameco Corp. (CAN)8,35+5,011,597,29Cameco Corp. (CAN)8,35+5,011,597,29Cameco Corp. (CAN)8,35+5,011,597,29Cameco Corp. (CAN)8,35+5,011,597,29Cameco Corp. (CAN)8,35+5,011,597,
- Campb. Soup (US)41,57+0,9743,5927,53Campb. Soup (US)41,57+0,9743,5927,53Campb. Soup (US)41,57+0,9743,5927,53Campb. Soup (US)41,57+0,9743,5927,53Campb. Soup (US)41,57+0,9743,5927,
- Can. Imp. Bk of C. (CAN)76,53+0,7277,8063,98Can. Imp. Bk of C. (CAN)76,53+0,7277,8063,98Can. Imp. Bk of C. (CAN)76,53+0,7277,8063,98Can. Imp. Bk of C. (CAN)76,53+0,7277,8063,98Can. Imp. Bk of C. (CAN)76,53+0,7277,8063,
- Carnival (PA)39,27+1,755,0036,55Carnival (PA)39,27+1,755,0036,55Carnival (PA)39,27+1,755,0036,55Carnival (PA)39,27+1,755,0036,55Carnival (PA)39,27+1,755,0036,
- Caterpillar (US)130,3+1,7130,3101,7Caterpillar (US)130,3+1,7130,3101,7Caterpillar (US)130,3+1,7130,3101,7Caterpillar (US)130,3+1,7130,3101,7Caterpillar (US)130,3+1,7130,3101,
- Chevron (US)104,1-0,10114,891,73Chevron (US)104,1-0,10114,891,73Chevron (US)104,1-0,10114,891,73Chevron (US)104,1-0,10114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,74+1,352,0135,9742,74+1,352,0135,9742,74+1,352,0135,9742,74+1,352,0135,
- Citigroup (US)66,94+4,967,0044,49Citigroup (US)66,94+4,967,0044,49Citigroup (US)66,94+4,967,0044,49Citigroup (US)66,94+4,967,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 98,42+1,498,4280,5598,42+1,498,4280,5598,42+1,498,4280,5598,42+1,498,4280,
- Coca Cola (US)48,01-0,9850,8539,09Coca Cola (US)48,01-0,9850,8539,09Coca Cola (US)48,01-0,9850,8539,09Coca Cola (US)48,01-0,9850,8539,
- Cognizant (US)55,19+1,766,6350,75Cognizant (US)55,19+1,766,6350,75Cognizant (US)55,19+1,766,6350,75Cognizant (US)55,19+1,766,6350,
- Colgate-P. (US)59,60+0,9768,5851,26Colgate-P. (US)59,60+0,9768,5851,26Colgate-P. (US)59,60+0,9768,5851,26Colgate-P. (US)59,60+0,9768,5851,
- ConocoPhillips (US)51,36+1,362,2444,89ConocoPhillips (US)51,36+1,362,2444,89ConocoPhillips (US)51,36+1,362,2444,89ConocoPhillips (US)51,36+1,362,2444,
- Corning (US)26,41-0,4331,1024,39Corning (US)26,41-0,4331,1024,39Corning (US)26,41-0,4331,1024,39Corning (US)26,41-0,4331,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 267,1+0,47276,4171,2267,1+0,47276,4171,2267,1+0,47276,4171,2267,1+0,47276,4171,
- CVS Caremark (US)59,86-0,2373,2046,20CVS Caremark (US)59,86-0,2373,2046,20CVS Caremark (US)59,86-0,2373,2046,20CVS Caremark (US)59,86-0,2373,2046,
- Danaher Corp. (US)122,7-0,41134,184,89Danaher Corp. (US)122,7-0,41134,184,89Danaher Corp. (US)122,7-0,41134,184,89Danaher Corp. (US)122,7-0,41134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 157,8+0,93157,8120,0157,8+0,93157,8120,0157,8+0,93157,8120,0157,8+0,93157,8120,
- Disney Co. (US)119,7+1,0132,390,30Disney Co. (US)119,7+1,0132,390,30Disney Co. (US)119,7+1,0132,390,30Disney Co. (US)119,7+1,0132,390,
- DuPont Nem. (US)63,09+2,382,0056,33DuPont Nem. (US)63,09+2,382,0056,33DuPont Nem. (US)63,09+2,382,0056,33DuPont Nem. (US)63,09+2,382,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 31,60-0,3537,8024,0031,60-0,3537,8024,0031,60-0,3537,8024,0031,60-0,3537,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 100,8+0,08116,992,42100,8+0,08116,992,42100,8+0,08116,992,42100,8+0,08116,992,
- Emerson Elec. (US)65,00+3,565,4649,67Emerson Elec. (US)65,00+3,565,4649,67Emerson Elec. (US)65,00+3,565,4649,67Emerson Elec. (US)65,00+3,565,4649,
- Exelon Corp. (US)40,600,045,2537,82Exelon Corp. (US)40,600,045,2537,82Exelon Corp. (US)40,600,045,2537,82Exelon Corp. (US)40,600,045,2537,
- Exxon Mobil (US)62,95+1,374,4958,52Exxon Mobil (US)62,95+1,374,4958,52Exxon Mobil (US)62,95+1,374,4958,52Exxon Mobil (US)62,95+1,374,4958,
- Facebook (US)174,8+2,3188,1110,0Facebook (US)174,8+2,3188,1110,0Facebook (US)174,8+2,3188,1110,0Facebook (US)174,8+2,3188,1110,
- FedEx Corp. (US)141,1+3,3205,0124,9FedEx Corp. (US)141,1+3,3205,0124,9FedEx Corp. (US)141,1+3,3205,0124,9FedEx Corp. (US)141,1+3,3205,0124,
- First Solar (US)47,25+0,7262,0236,14First Solar (US)47,25+0,7262,0236,14First Solar (US)47,25+0,7262,0236,14First Solar (US)47,25+0,7262,0236,
- FirstEnergy (US)43,00-0,4644,6031,45FirstEnergy (US)43,00-0,4644,6031,45FirstEnergy (US)43,00-0,4644,6031,45FirstEnergy (US)43,00-0,4644,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,07+4,99,346,658,07+4,99,346,658,07+4,99,346,658,07+4,99,346,
- Freep. McMoRan (US)9,61+2,712,877,70Freep. McMoRan (US)9,61+2,712,877,70Freep. McMoRan (US)9,61+2,712,877,70Freep. McMoRan (US)9,61+2,712,877,
- GAP Inc. (US)15,100,027,6013,77GAP Inc. (US)15,100,027,6013,77GAP Inc. (US)15,100,027,6013,77GAP Inc. (US)15,100,027,6013,
- GCI Liberty (US)23,400,024,2020,39GCI Liberty (US)23,400,024,2020,39GCI Liberty (US)23,400,024,2020,39GCI Liberty (US)23,400,024,2020,
- General Electric (US)9,73+5,610,575,95General Electric (US)9,73+5,610,575,95General Electric (US)9,73+5,610,575,95General Electric (US)9,73+5,610,575,
- General Motors (US)34,31+3,037,7828,52General Motors (US)34,31+3,037,7828,52General Motors (US)34,31+3,037,7828,52General Motors (US)34,31+3,037,7828,
- Gilead Sc. (US)58,06+0,4864,5053,00Gilead Sc. (US)58,06+0,4864,5053,00Gilead Sc. (US)58,06+0,4864,5053,00Gilead Sc. (US)58,06+0,4864,5053,
- Goldman S. (US)196,1+0,96204,3139,9Goldman S. (US)196,1+0,96204,3139,9Goldman S. (US)196,1+0,96204,3139,9Goldman S. (US)196,1+0,96204,3139,
- Halliburton (US)18,49+3,132,0915,33Halliburton (US)18,49+3,132,0915,33Halliburton (US)18,49+3,132,0915,33Halliburton (US)18,49+3,132,0915,
- Harley-Davidson (US)34,50-0,0337,8027,17Harley-Davidson (US)34,50-0,0337,8027,17Harley-Davidson (US)34,50-0,0337,8027,17Harley-Davidson (US)34,50-0,0337,8027,
- Hilton Inc. (US)86,000,090,0058,43Hilton Inc. (US)86,000,090,0058,43Hilton Inc. (US)86,000,090,0058,43Hilton Inc. (US)86,000,090,0058,
- Home Depot (US)211,3-0,31214,2142,9Home Depot (US)211,3-0,31214,2142,9Home Depot (US)211,3-0,31214,2142,9Home Depot (US)211,3-0,31214,2142,
- Honeywell (US)160,4+2,2160,4111,8Honeywell (US)160,4+2,2160,4111,8Honeywell (US)160,4+2,2160,4111,8Honeywell (US)160,4+2,2160,4111,
- HP Enterprise (US)14,82+1,914,8211,07HP Enterprise (US)14,82+1,914,8211,07HP Enterprise (US)14,82+1,914,8211,07HP Enterprise (US)14,82+1,914,8211,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 16,23+2,622,4114,4516,23+2,622,4114,4516,23+2,622,4114,4516,23+2,622,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 122,6+1,1137,595,48122,6+1,1137,595,48122,6+1,1137,595,48122,6+1,1137,595,
- Imperial Oil (CAN)22,38+1,428,0321,08Imperial Oil (CAN)22,38+1,428,0321,08Imperial Oil (CAN)22,38+1,428,0321,08Imperial Oil (CAN)22,38+1,428,0321,
- Intel (US)Intel (US)Intel (US)Intel (US) 51,47+1,852,8538,5251,47+1,852,8538,5251,47+1,852,8538,5251,47+1,852,8538,
- Johns.&Joh. (US)117,7+0,14130,9108,0Johns.&Joh. (US)117,7+0,14130,9108,0Johns.&Joh. (US)117,7+0,14130,9108,0Johns.&Joh. (US)117,7+0,14130,9108,
- JP Morgan (US)115,4+1,0116,082,50JP Morgan (US)115,4+1,0116,082,50JP Morgan (US)115,4+1,0116,082,50JP Morgan (US)115,4+1,0116,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 57,30-0,0359,4545,9457,30-0,0359,4545,9457,30-0,0359,4545,9457,30-0,0359,4545,
- Kimberly-Clark (US)117,6-0,31130,093,07Kimberly-Clark (US)117,6-0,31130,093,07Kimberly-Clark (US)117,6-0,31130,093,07Kimberly-Clark (US)117,6-0,31130,093,
- Kinross Gold (CAN)4,30-0,094,962,09Kinross Gold (CAN)4,30-0,094,962,09Kinross Gold (CAN)4,30-0,094,962,09Kinross Gold (CAN)4,30-0,094,962,
- Kraft Heinz Co (US)29,90+1,748,6722,50Kraft Heinz Co (US)29,90+1,748,6722,50Kraft Heinz Co (US)29,90+1,748,6722,50Kraft Heinz Co (US)29,90+1,748,6722,
- Lockheed M. (US)342,4+1,4360,6215,0Lockheed M. (US)342,4+1,4360,6215,0Lockheed M. (US)342,4+1,4360,6215,0Lockheed M. (US)342,4+1,4360,6215,
- Magna Int. (CAN)49,97+2,150,3237,96Magna Int. (CAN)49,97+2,150,3237,96Magna Int. (CAN)49,97+2,150,3237,96Magna Int. (CAN)49,97+2,150,3237,
- MasterCard (US)250,2+0,66267,0155,6MasterCard (US)250,2+0,66267,0155,6MasterCard (US)250,2+0,66267,0155,6MasterCard (US)250,2+0,66267,0155,
- McDonald’s (US)169,0-2,8200,3149,6McDonald’s (US)169,0-2,8200,3149,6McDonald’s (US)169,0-2,8200,3149,6McDonald’s (US)169,0-2,8200,3149,
- Merck & Co. (US)76,40-2,179,5063,50Merck & Co. (US)76,40-2,179,5063,50Merck & Co. (US)76,40-2,179,5063,50Merck & Co. (US)76,40-2,179,5063,
- Microsoft (US)129,9+1,2131,984,59Microsoft (US)129,9+1,2131,984,59Microsoft (US)129,9+1,2131,984,59Microsoft (US)129,9+1,2131,984,
- Morgan Stanley (US)42,77+2,743,2033,80Morgan Stanley (US)42,77+2,743,2033,80Morgan Stanley (US)42,77+2,743,2033,80Morgan Stanley (US)42,77+2,743,2033,
- Motorola Sol. (US)150,2+1,0167,197,40Motorola Sol. (US)150,2+1,0167,197,40Motorola Sol. (US)150,2+1,0167,197,40Motorola Sol. (US)150,2+1,0167,197,
- Newmont (US)35,48+0,1337,2226,60Newmont (US)35,48+0,1337,2226,60Newmont (US)35,48+0,1337,2226,60Newmont (US)35,48+0,1337,2226,
- Nike (US)Nike (US)Nike (US)Nike (US) 80,75+1,486,6458,7480,75+1,486,6458,7480,75+1,486,6458,7480,75+1,486,6458,
- Northrop Grumm. (US)317,2+0,49351,5200,0Northrop Grumm. (US)317,2+0,49351,5200,0Northrop Grumm. (US)317,2+0,49351,5200,0Northrop Grumm. (US)317,2+0,49351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 186,2+2,4189,2110,0186,2+2,4189,2110,0186,2+2,4189,2110,0186,2+2,4189,2110,
- Occidental Pet. (US)38,37+5,165,1336,01Occidental Pet. (US)38,37+5,165,1336,01Occidental Pet. (US)38,37+5,165,1336,01Occidental Pet. (US)38,37+5,165,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 49,68+0,8053,6038,2149,68+0,8053,6038,2149,68+0,8053,6038,2149,68+0,8053,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 122,3-1,1127,492,48122,3-1,1127,492,48122,3-1,1127,492,48122,3-1,1127,492,
- Petroleo Bras. (BR)15,20+1,315,5110,92Petroleo Bras. (BR)15,20+1,315,5110,92Petroleo Bras. (BR)15,20+1,315,5110,92Petroleo Bras. (BR)15,20+1,315,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 34,50-0,5841,3330,6034,50-0,5841,3330,6034,50-0,5841,3330,6034,50-0,5841,3330,
- Philip Morris (US)75,00+2,182,0057,50Philip Morris (US)75,00+2,182,0057,50Philip Morris (US)75,00+2,182,0057,50Philip Morris (US)75,00+2,182,0057,
- PNC Fin. Serv. (US)132,0+0,76133,098,30PNC Fin. Serv. (US)132,0+0,76133,098,30PNC Fin. Serv. (US)132,0+0,76133,098,30PNC Fin. Serv. (US)132,0+0,76133,098,
- Proct.&Gamb. (US)108,6-2,0115,077,18Proct.&Gamb. (US)108,6-2,0115,077,18Proct.&Gamb. (US)108,6-2,0115,077,18Proct.&Gamb. (US)108,6-2,0115,077,
- QUALCOMM Inc. (US)75,91+4,780,7243,19QUALCOMM Inc. (US)75,91+4,780,7243,19QUALCOMM Inc. (US)75,91+4,780,7243,19QUALCOMM Inc. (US)75,91+4,780,7243,
- Raytheon Co. (US)195,3+0,40195,3128,0Raytheon Co. (US)195,3+0,40195,3128,0Raytheon Co. (US)195,3+0,40195,3128,0Raytheon Co. (US)195,3+0,40195,3128,
- Royal Bank Cda (CAN)73,12+1,474,1959,19Royal Bank Cda (CAN)73,12+1,474,1959,19Royal Bank Cda (CAN)73,12+1,474,1959,19Royal Bank Cda (CAN)73,12+1,474,1959,
- S&P Global (US)229,5+0,24241,5142,7S&P Global (US)229,5+0,24241,5142,7S&P Global (US)229,5+0,24241,5142,7S&P Global (US)229,5+0,24241,5142,
- Schlumberger (CW)32,50+10,246,3427,80Schlumberger (CW)32,50+10,246,3427,80Schlumberger (CW)32,50+10,246,3427,80Schlumberger (CW)32,50+10,246,3427,
- Sprint Corp. (US)5,61+1,57,044,83Sprint Corp. (US)5,61+1,57,044,83Sprint Corp. (US)5,61+1,57,044,83Sprint Corp. (US)5,61+1,57,044,
- Starbucks Corp. (US)73,66-0,6688,9953,98Starbucks Corp. (US)73,66-0,6688,9953,98Starbucks Corp. (US)73,66-0,6688,9953,98Starbucks Corp. (US)73,66-0,6688,9953,
- Suncor Energy (CAN)27,55+1,530,8623,91Suncor Energy (CAN)27,55+1,530,8623,91Suncor Energy (CAN)27,55+1,530,8623,91Suncor Energy (CAN)27,55+1,530,8623,
- Symantec Corp. (US)21,22+2,323,8915,64Symantec Corp. (US)21,22+2,323,8915,64Symantec Corp. (US)21,22+2,323,8915,64Symantec Corp. (US)21,22+2,323,8915,
- Target Corp. (US)97,58+2,1104,054,35Target Corp. (US)97,58+2,1104,054,35Target Corp. (US)97,58+2,1104,054,35Target Corp. (US)97,58+2,1104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 284,8+1,5334,1158,9284,8+1,5334,1158,9284,8+1,5334,1158,9284,8+1,5334,1158,
- Teva Pharm. (IL)7,93+6,021,205,52Teva Pharm. (IL)7,93+6,021,205,52Teva Pharm. (IL)7,93+6,021,205,52Teva Pharm. (IL)7,93+6,021,205,
- Texas Instr. (US)107,7+1,8119,577,50Texas Instr. (US)107,7+1,8119,577,50Texas Instr. (US)107,7+1,8119,577,50Texas Instr. (US)107,7+1,8119,577,
- Thomson R. (CAN)60,36+0,4064,2440,99Thomson R. (CAN)60,36+0,4064,2440,99Thomson R. (CAN)60,36+0,4064,2440,99Thomson R. (CAN)60,36+0,4064,2440,
- Tor.-Dom. Bk. (CAN)51,00+0,3754,0942,53Tor.-Dom. Bk. (CAN)51,00+0,3754,0942,53Tor.-Dom. Bk. (CAN)51,00+0,3754,0942,53Tor.-Dom. Bk. (CAN)51,00+0,3754,0942,
- Travelers Comp. (US)119,6+2,6138,0100,3Travelers Comp. (US)119,6+2,6138,0100,3Travelers Comp. (US)119,6+2,6138,0100,3Travelers Comp. (US)119,6+2,6138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 26,93+1,841,5424,0326,93+1,841,5424,0326,93+1,841,5424,0326,93+1,841,5424,
- U.S. Bancorp (US)51,37+0,9051,6139,11Bancorp (US)51,37+0,9051,6139,11Bancorp (US)51,37+0,9051,6139,11Bancorp (US)51,37+0,9051,6139,
- United Techn. (US)131,8+2,6132,689,84United Techn. (US)131,8+2,6132,689,84United Techn. (US)131,8+2,6132,689,84United Techn. (US)131,8+2,6132,689,
- UnitedHealth (US)225,0-1,9254,9185,0UnitedHealth (US)225,0-1,9254,9185,0UnitedHealth (US)225,0-1,9254,9185,0UnitedHealth (US)225,0-1,9254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 109,6+6,2111,782,04109,6+6,2111,782,04109,6+6,2111,782,04109,6+6,2111,782,
- Veon Ltd. (BM)2,18-5,22,941,83Veon Ltd. (BM)2,18-5,22,941,83Veon Ltd. (BM)2,18-5,22,941,83Veon Ltd. (BM)2,18-5,22,941,
- Verizon (US)53,65-1,355,7545,82Verizon (US)53,65-1,355,7545,82Verizon (US)53,65-1,355,7545,82Verizon (US)53,65-1,355,7545,
- Walmart (US)106,3+1,1110,076,00Walmart (US)106,3+1,1110,076,00Walmart (US)106,3+1,1110,076,00Walmart (US)106,3+1,1110,076,
- Wells Fargo (US)46,97+0,6548,7139,03Wells Fargo (US)46,97+0,6548,7139,03Wells Fargo (US)46,97+0,6548,7139,03Wells Fargo (US)46,97+0,6548,7139,
- Xerox Hold. (US)30,000,032,2616,29Xerox Hold. (US)30,000,032,2616,29Xerox Hold. (US)30,000,032,2616,29Xerox Hold. (US)30,000,032,2616,
- Yum! Brands (US)89,33-2,5108,875,89Yum! Brands (US)89,33-2,5108,875,89Yum! Brands (US)89,33-2,5108,875,89Yum! Brands (US)89,33-2,5108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 160,4+1,3174,6114,6160,4+1,3174,6114,6160,4+1,3174,6114,6160,4+1,3174,6114, Asien
- All Nipp. Airw. (J)30,00-1,332,7828,53All Nipp. Airw. (J)30,00-1,332,7828,53All Nipp. Airw. (J)30,00-1,332,7828,53All Nipp. Airw. (J)30,00-1,332,7828,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 15,09-0,5315,2910,9515,09-0,5315,2910,9515,09-0,5315,2910,9515,09-0,5315,2910,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 97,50+4,3174,483,6297,50+4,3174,483,6297,50+4,3174,483,6297,50+4,3174,483,
- Bangkok Bank (TH)5,22+2,16,254,63Bangkok Bank (TH)5,22+2,16,254,63Bangkok Bank (TH)5,22+2,16,254,63Bangkok Bank (TH)5,22+2,16,254,
- Bank of China (CN)0,38+1,10,440,34Bank of China (CN)0,38+1,10,440,34Bank of China (CN)0,38+1,10,440,34Bank of China (CN)0,38+1,10,440,
- Bank of East Asia (HK)2,12-0,933,302,06Bank of East Asia (HK)2,12-0,933,302,06Bank of East Asia (HK)2,12-0,933,302,06Bank of East Asia (HK)2,12-0,933,302,
- Bridgestone (J)37,16+0,4938,2532,09Bridgestone (J)37,16+0,4938,2532,09Bridgestone (J)37,16+0,4938,2532,09Bridgestone (J)37,16+0,4938,2532,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,53+0,1226,9522,5224,53+0,1226,9522,5224,53+0,1226,9522,5224,53+0,1226,9522,
- Cathay P. Airw. (HK)1,15-1,81,601,08Cathay P. Airw. (HK)1,15-1,81,601,08Cathay P. Airw. (HK)1,15-1,81,601,08Cathay P. Airw. (HK)1,15-1,81,601,
- China Unic. (HK)0,89+0,561,190,80China Unic. (HK)0,89+0,561,190,80China Unic. (HK)0,89+0,561,190,80China Unic. (HK)0,89+0,561,190,
- ChinaMobile (HK)7,43+0,849,797,05ChinaMobile (HK)7,43+0,849,797,05ChinaMobile (HK)7,43+0,849,797,05ChinaMobile (HK)7,43+0,849,797,
- CK Asset (KY)6,15-3,98,105,60CK Asset (KY)6,15-3,98,105,60CK Asset (KY)6,15-3,98,105,60CK Asset (KY)6,15-3,98,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 179,0+1,1180,0124,0179,0+1,1180,0124,0179,0+1,1180,0124,0179,0+1,1180,0124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 39,40-0,5146,1132,8639,40-0,5146,1132,8639,40-0,5146,1132,8639,40-0,5146,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 77,16-0,3478,6251,8977,16-0,3478,6251,8977,16-0,3478,6251,8977,16-0,3478,6251,
- Hang Seng Bank (HK)18,90+1,623,7118,30Hang Seng Bank (HK)18,90+1,623,7118,30Hang Seng Bank (HK)18,90+1,623,7118,30Hang Seng Bank (HK)18,90+1,623,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,24+0,7135,3522,5234,24+0,7135,3522,5234,24+0,7135,3522,5234,24+0,7135,3522,
- Honda (J)Honda (J)Honda (J)Honda (J) 23,85-0,2526,6120,3123,85-0,2526,6120,3123,85-0,2526,6120,3123,85-0,2526,6120,
- Hyundai (KR)28,60+0,7031,8022,31Hyundai (KR)28,60+0,7031,8022,31Hyundai (KR)28,60+0,7031,8022,31Hyundai (KR)28,60+0,7031,8022,
- Ind. & C. Bk of Ch. (CN)0,65+3,70,710,54Ind. & C. Bk of Ch. (CN)0,65+3,70,710,54Ind. & C. Bk of Ch. (CN)0,65+3,70,710,54Ind. & C. Bk of Ch. (CN)0,65+3,70,710,
- Japan Tob. (J)19,59-2,723,0518,44Japan Tob. (J)19,59-2,723,0518,44Japan Tob. (J)19,59-2,723,0518,44Japan Tob. (J)19,59-2,723,0518,
- Kasikornbank (TH)4,16+1,55,723,88Kasikornbank (TH)4,16+1,55,723,88Kasikornbank (TH)4,16+1,55,723,88Kasikornbank (TH)4,16+1,55,723,
- Korea Electr. (KR)9,65+1,613,608,99Korea Electr. (KR)9,65+1,613,608,99Korea Electr. (KR)9,65+1,613,608,99Korea Electr. (KR)9,65+1,613,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 57,500,059,6042,2557,500,059,6042,2557,500,059,6042,2557,500,059,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,66+3,40,850,560,66+3,40,850,560,66+3,40,850,560,66+3,40,850,
- Mitsubishi El. (J)12,70-1,612,909,44Mitsubishi El. (J)12,70-1,612,909,44Mitsubishi El. (J)12,70-1,612,909,44Mitsubishi El. (J)12,70-1,612,909,
- Mitsubishi H.I. (J)35,600,040,2630,89Mitsubishi H.I. (J)35,600,040,2630,89Mitsubishi H.I. (J)35,600,040,2630,89Mitsubishi H.I. (J)35,600,040,2630,
- Mitsubishi Mot. (J)4,20+0,435,973,58Mitsubishi Mot. (J)4,20+0,435,973,58Mitsubishi Mot. (J)4,20+0,435,973,58Mitsubishi Mot. (J)4,20+0,435,973,
- Mitsubishi UFJ (J)4,660,05,253,98Mitsubishi UFJ (J)4,660,05,253,98Mitsubishi UFJ (J)4,660,05,253,98Mitsubishi UFJ (J)4,660,05,253,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,38-0,721,521,221,38-0,721,521,221,38-0,721,521,221,38-0,721,521,
- Nintendo (J)356,0+1,1362,0224,2Nintendo (J)356,0+1,1362,0224,2Nintendo (J)356,0+1,1362,0224,2Nintendo (J)356,0+1,1362,0224,
- Nippon Steel (J)13,00-0,7616,9012,08Nippon Steel (J)13,00-0,7616,9012,08Nippon Steel (J)13,00-0,7616,9012,08Nippon Steel (J)13,00-0,7616,9012,
- Nippon T.&T. (J)45,00-0,1846,7332,69Nippon T.&T. (J)45,00-0,1846,7332,69Nippon T.&T. (J)45,00-0,1846,7332,69Nippon T.&T. (J)45,00-0,1846,7332,
- Nissan Motor (J)5,85+0,278,105,36Nissan Motor (J)5,85+0,278,105,36Nissan Motor (J)5,85+0,278,105,36Nissan Motor (J)5,85+0,278,105,
- Nomura Hold. (J)4,14+0,984,422,72Nomura Hold. (J)4,14+0,984,422,72Nomura Hold. (J)4,14+0,984,422,72Nomura Hold. (J)4,14+0,984,422,
- NTT DoCoMo (J)24,800,025,0017,98NTT DoCoMo (J)24,800,025,0017,98NTT DoCoMo (J)24,800,025,0017,98NTT DoCoMo (J)24,800,025,0017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,18+1,69,276,668,18+1,69,276,668,18+1,69,276,668,18+1,69,276,
- PetroChina Co. (CN)0,44+1,50,680,42PetroChina Co. (CN)0,44+1,50,680,42PetroChina Co. (CN)0,44+1,50,680,42PetroChina Co. (CN)0,44+1,50,680,
- Samsung GDR (KR)824,0+2,5826,0585,0Samsung GDR (KR)824,0+2,5826,0585,0Samsung GDR (KR)824,0+2,5826,0585,0Samsung GDR (KR)824,0+2,5826,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,62+0,2414,167,7910,62+0,2414,167,7910,62+0,2414,167,7910,62+0,2414,167,
- Sing. Airlines (SGP)6,05+0,836,665,49Sing. Airlines (SGP)6,05+0,836,665,49Sing. Airlines (SGP)6,05+0,836,665,49Sing. Airlines (SGP)6,05+0,836,665,
- Sing. Telec. (SGP)2,18+3,02,341,41Sing. Telec. (SGP)2,18+3,02,341,41Sing. Telec. (SGP)2,18+3,02,341,41Sing. Telec. (SGP)2,18+3,02,341,
- SK Telecom (KR)19,90-1,524,7418,73SK Telecom (KR)19,90-1,524,7418,73SK Telecom (KR)19,90-1,524,7418,73SK Telecom (KR)19,90-1,524,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 35,08+0,6349,9027,4935,08+0,6349,9027,4935,08+0,6349,9027,4935,08+0,6349,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 54,95-0,8555,6036,8954,95-0,8555,6036,8954,95-0,8555,6036,8954,95-0,8555,6036,
- Sumit. Mit. Fin. (J)32,40+2,534,4728,34Sumit. Mit. Fin. (J)32,40+2,534,4728,34Sumit. Mit. Fin. (J)32,40+2,534,4728,34Sumit. Mit. Fin. (J)32,40+2,534,4728,
- Sun H. Kai Prop. (HK)13,70+1,516,1211,43Sun H. Kai Prop. (HK)13,70+1,516,1211,43Sun H. Kai Prop. (HK)13,70+1,516,1211,43Sun H. Kai Prop. (HK)13,70+1,516,1211,
- Suzuki Motor (J)42,60-0,9347,1232,00Suzuki Motor (J)42,60-0,9347,1232,00Suzuki Motor (J)42,60-0,9347,1232,00Suzuki Motor (J)42,60-0,9347,1232,
- Takeda Pharm. (J)33,27+0,8037,9527,74Takeda Pharm. (J)33,27+0,8037,9527,74Takeda Pharm. (J)33,27+0,8037,9527,74Takeda Pharm. (J)33,27+0,8037,9527,
- Tencent (KY)37,52+1,845,5129,69Tencent (KY)37,52+1,845,5129,69Tencent (KY)37,52+1,845,5129,69Tencent (KY)37,52+1,845,5129,
- Tokyo El.Pow. (J)4,11-0,346,074,08Tokyo El.Pow. (J)4,11-0,346,074,08Tokyo El.Pow. (J)4,11-0,346,074,08Tokyo El.Pow. (J)4,11-0,346,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 29,72-0,3730,9923,3529,72-0,3730,9923,3529,72-0,3730,9923,3529,72-0,3730,9923,
- Toyota Mot. (J)62,80+0,3263,3249,59Toyota Mot. (J)62,80+0,3263,3249,59Toyota Mot. (J)62,80+0,3263,3249,59Toyota Mot. (J)62,80+0,3263,3249,
- Alumina (AUS)1,43+2,11,771,26Alumina (AUS)1,43+2,11,771,26Alumina (AUS)1,43+2,11,771,26Alumina (AUS)1,43+2,11,771, Sonstige
- Anglogold Ash. (ZA)19,18-1,821,297,99Anglogold Ash. (ZA)19,18-1,821,297,99Anglogold Ash. (ZA)19,18-1,821,297,99Anglogold Ash. (ZA)19,18-1,821,297,
- Austr.&N.Z. Bk. (AUS)16,10+0,0617,7414,39Austr.&N.Z. Bk. (AUS)16,10+0,0617,7414,39Austr.&N.Z. Bk. (AUS)16,10+0,0617,7414,39Austr.&N.Z. Bk. (AUS)16,10+0,0617,7414,
- BHP Group (AUS)22,89+3,426,2819,35BHP Group (AUS)22,89+3,426,2819,35BHP Group (AUS)22,89+3,426,2819,35BHP Group (AUS)22,89+3,426,2819,
- Comm. Bk. Austr. (AUS)47,83-1,451,8742,02Comm. Bk. Austr. (AUS)47,83-1,451,8742,02Comm. Bk. Austr. (AUS)47,83-1,451,8742,02Comm. Bk. Austr. (AUS)47,83-1,451,8742,
- Firstrand (ZA)3,92+2,64,573,13Firstrand (ZA)3,92+2,64,573,13Firstrand (ZA)3,92+2,64,573,13Firstrand (ZA)3,92+2,64,573,
- Gold Fields (ZA)5,29-3,25,542,33Gold Fields (ZA)5,29-3,25,542,33Gold Fields (ZA)5,29-3,25,542,33Gold Fields (ZA)5,29-3,25,542,
- Harm. Gold M. (ZA)3,04-2,03,461,35Harm. Gold M. (ZA)3,04-2,03,461,35Harm. Gold M. (ZA)3,04-2,03,461,35Harm. Gold M. (ZA)3,04-2,03,461,
- Impala Plat. (ZA)6,23-3,66,551,64Impala Plat. (ZA)6,23-3,66,551,64Impala Plat. (ZA)6,23-3,66,551,64Impala Plat. (ZA)6,23-3,66,551,
- Macquarie Gr. (AUS)83,00+0,6185,9064,13Macquarie Gr. (AUS)83,00+0,6185,9064,13Macquarie Gr. (AUS)83,00+0,6185,9064,13Macquarie Gr. (AUS)83,00+0,6185,9064,
- Nat. Austr. Bk (AUS)17,37-0,0218,3113,90Nat. Austr. Bk (AUS)17,37-0,0218,3113,90Nat. Austr. Bk (AUS)17,37-0,0218,3113,90Nat. Austr. Bk (AUS)17,37-0,0218,3113,
- Newcrest Min. (AUS)19,70+0,7823,5412,57Newcrest Min. (AUS)19,70+0,7823,5412,57Newcrest Min. (AUS)19,70+0,7823,5412,57Newcrest Min. (AUS)19,70+0,7823,5412,
- Qantas Airways (AUS)4,10+2,54,103,21Qantas Airways (AUS)4,10+2,54,103,21Qantas Airways (AUS)4,10+2,54,103,21Qantas Airways (AUS)4,10+2,54,103,
- Rio Tinto (AUS)58,55+4,266,8245,07Rio Tinto (AUS)58,55+4,266,8245,07Rio Tinto (AUS)58,55+4,266,8245,07Rio Tinto (AUS)58,55+4,266,8245,
- South32 (AUS)1,60+1,32,471,46South32 (AUS)1,60+1,32,471,46South32 (AUS)1,60+1,32,471,46South32 (AUS)1,60+1,32,471,
- Spark N. Z. (NZ)2,56+0,312,702,10Spark N. Z. (NZ)2,56+0,312,702,10Spark N. Z. (NZ)2,56+0,312,702,10Spark N. Z. (NZ)2,56+0,312,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,20+2,52,491,682,20+2,52,491,682,20+2,52,491,682,20+2,52,491,
- Westpac Bk. (AUS)--18,5414,45Westpac Bk. (AUS)--18,5414,45Westpac Bk. (AUS)--18,5414,45Westpac Bk. (AUS)--18,5414,
- Woodside Petr. (AUS)20,07+0,8123,5318,22Woodside Petr. (AUS)20,07+0,8123,5318,22Woodside Petr. (AUS)20,07+0,8123,5318,22Woodside Petr. (AUS)20,07+0,8123,5318,
- 04.11.193662,
- 8,856,45Ecotel Comm.0,131,96,85+0,108,856,45Ecotel Comm.0,131,96,85+0,108,856,45Ecotel Comm.0,131,96,85+0,108,856,45Ecotel Comm.0,131,96,85+0,108,856,45Ecotel Comm.0,131,96,85+0,108,856,45Ecotel Comm.0,131,96,85+0, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,81,71+0,013,051,56edel 0,105,81,71+0,013,051,56edel 0,105,81,71+0,013,051,56edel 0,105,81,71+0,013,051,56edel 0,105,81,71+0,013,051,56edel 0,105,81,71+0,
- 7,924,47Easy Software0,040,57,40-0,
- 22,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,
- 79,6044,30Einhell Ger.Vz.1,402,457,40+2,479,6044,30Einhell Ger.Vz.1,402,457,40+2,479,6044,30Einhell Ger.Vz.1,402,457,40+2,479,6044,30Einhell Ger.Vz.1,402,457,40+2,479,6044,30Einhell Ger.Vz.1,402,457,40+2,479,6044,30Einhell Ger.Vz.1,402,457,40+2,
- 27,7016,70Elmos Semic.0,522,026,40+1,127,7016,70Elmos Semic.0,522,026,40+1,127,7016,70Elmos Semic.0,522,026,40+1,127,7016,70Elmos Semic.0,522,026,40+1,127,7016,70Elmos Semic.0,522,026,40+1,127,7016,70Elmos Semic.0,522,026,40+1,
- 8,344,29ElringKl. NA--7,03+0,358,344,29ElringKl. NA--7,03+0,358,344,29ElringKl. NA--7,03+0,358,344,29ElringKl. NA--7,03+0,358,344,29ElringKl. NA--7,03+0,358,344,29ElringKl. NA--7,03+0,
- 40,0028,00EnBW0,651,640,0040,0028,00EnBW0,651,640,0040,0028,00EnBW0,651,640,0040,0028,00EnBW0,651,640,0040,0028,00EnBW0,651,640,00U+3,
- 19,9012,50Energiekontor0,402,019,65-0,2019,9012,50Energiekontor0,402,019,65-0,2019,9012,50Energiekontor0,402,019,65-0,2019,9012,50Energiekontor0,402,019,65-0,2019,9012,50Energiekontor0,402,019,65-0,2019,9012,50Energiekontor0,402,019,65-0,
- 12,807,35EnviTec Biogas1,008,411,900,012,807,35EnviTec Biogas1,008,411,900,012,807,35EnviTec Biogas1,008,411,900,012,807,35EnviTec Biogas1,008,411,900,012,807,35EnviTec Biogas1,008,411,900,012,807,35EnviTec Biogas1,008,411,900,
- 2,180,95Epigenomics--0,952,180,95Epigenomics--0,952,180,95Epigenomics--0,952,180,95Epigenomics--0,952,180,95Epigenomics--0,95D-0,
- 0,960,62Ernst Russ--0,79+0,010,960,62Ernst Russ--0,79+0,010,960,62Ernst Russ--0,79+0,010,960,62Ernst Russ--0,79+0,010,960,62Ernst Russ--0,79+0,010,960,62Ernst Russ--0,79+0,
- 38,8029,00Eurokai1,504,632,90+0,5038,8029,00Eurokai1,504,632,90+0,5038,8029,00Eurokai1,504,632,90+0,5038,8029,00Eurokai1,504,632,90+0,5038,8029,00Eurokai1,504,632,90+0,5038,8029,00Eurokai1,504,632,90+0,
- 5,232,37Euromicron--4,44+0,165,232,37Euromicron--4,44+0,165,232,37Euromicron--4,44+0,165,232,37Euromicron--4,44+0,165,232,37Euromicron--4,44+0,165,232,37Euromicron--4,44+0,
- 72,0055,00EUWAX3,265,460,00-0,5072,0055,00EUWAX3,265,460,00-0,5072,0055,00EUWAX3,265,460,00-0,5072,0055,00EUWAX3,265,460,00-0,5072,0055,00EUWAX3,265,460,00-0,5072,0055,00EUWAX3,265,460,00-0,
- 7,555,50Exceet Group--6,80+0,207,555,50Exceet Group--6,80+0,207,555,50Exceet Group--6,80+0,207,555,50Exceet Group--6,80+0,207,555,50Exceet Group--6,80+0,207,555,50Exceet Group--6,80+0,
- 1,280,80Expedeon--1,271,280,80Expedeon--1,271,280,80Expedeon--1,271,280,80Expedeon--1,271,280,80Expedeon--1,27U+0,
- 24,2011,30Fabasoft0,502,222,90-0,1024,2011,30Fabasoft0,502,222,90-0,1024,2011,30Fabasoft0,502,222,90-0,1024,2011,30Fabasoft0,502,222,90-0,1024,2011,30Fabasoft0,502,222,90-0,1024,2011,30Fabasoft0,502,222,90-0,
- 8,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,
- 34,9517,50First Sensor0,200,634,50-0,2534,9517,50First Sensor0,200,634,50-0,2534,9517,50First Sensor0,200,634,50-0,2534,9517,50First Sensor0,200,634,50-0,2534,9517,50First Sensor0,200,634,50-0,2534,9517,50First Sensor0,200,634,50-0,
- 22,4017,20Fortec0,602,920,60+0,6022,4017,20Fortec0,602,920,60+0,6022,4017,20Fortec0,602,920,60+0,6022,4017,20Fortec0,602,920,60+0,6022,4017,20Fortec0,602,920,60+0,6022,4017,20Fortec0,602,920,60+0,
- 3,912,94Francotyp-P.0,030,83,55+0,033,912,94Francotyp-P.0,030,83,55+0,033,912,94Francotyp-P.0,030,83,55+0,033,912,94Francotyp-P.0,030,83,55+0,033,912,94Francotyp-P.0,030,83,55+0,033,912,94Francotyp-P.0,030,83,55+0,
- 29,2019,00Friwo0,402,019,70-0,9029,2019,00Friwo0,402,019,70-0,9029,2019,00Friwo0,402,019,70-0,9029,2019,00Friwo0,402,019,70-0,9029,2019,00Friwo0,402,019,70-0,9029,2019,00Friwo0,402,019,70-0,
- 39,3030,00Fuchs P. St.0,942,636,60-0,1539,3030,00Fuchs P. St.0,942,636,60-0,1539,3030,00Fuchs P. St.0,942,636,60-0,1539,3030,00Fuchs P. St.0,942,636,60-0,1539,3030,00Fuchs P. St.0,942,636,60-0,1539,3030,00Fuchs P. St.0,942,636,60-0,
- 19,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,
- 950,0830,0Gelsenwasser21,162,2945,0+45,0950,0830,0Gelsenwasser21,162,2945,0+45,0950,0830,0Gelsenwasser21,162,2945,0+45,0950,0830,0Gelsenwasser21,162,2945,0+45,0950,0830,0Gelsenwasser21,162,2945,0+45,0950,0830,0Gelsenwasser21,162,2945,0+45, 4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----
- 9,907,15Geratherm M.0,405,47,45+0,109,907,15Geratherm M.0,405,47,45+0,109,907,15Geratherm M.0,405,47,45+0,109,907,15Geratherm M.0,405,47,45+0,109,907,15Geratherm M.0,405,47,45+0,109,907,15Geratherm M.0,405,47,45+0,
- 28,5018,26Gesco0,904,719,04+0,1828,5018,26Gesco0,904,719,04+0,1828,5018,26Gesco0,904,719,04+0,1828,5018,26Gesco0,904,719,04+0,1828,5018,26Gesco0,904,719,04+0,1828,5018,26Gesco0,904,719,04+0,
- 10,396,13GFT Tech.0,303,58,63+0,8510,396,13GFT Tech.0,303,58,63+0,8510,396,13GFT Tech.0,303,58,63+0,8510,396,13GFT Tech.0,303,58,63+0,8510,396,13GFT Tech.0,303,58,63+0,8510,396,13GFT Tech.0,303,58,63+0,
- 0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset --0,32-0,04--0,32-0,04--0,32-0,04--0,32-0,04--0,32-0,04--0,32-0,
- 86,6054,20GK Software--60,00+0,6086,6054,20GK Software--60,00+0,6086,6054,20GK Software--60,00+0,6086,6054,20GK Software--60,00+0,6086,6054,20GK Software--60,00+0,6086,6054,20GK Software--60,00+0,
- 4,172,68Godewind--4,120,04,172,68Godewind--4,120,04,172,68Godewind--4,120,04,172,68Godewind--4,120,04,172,68Godewind--4,120,04,172,68Godewind--4,120,
- 39,5627,75Grammer0,752,430,95-0,6539,5627,75Grammer0,752,430,95-0,6539,5627,75Grammer0,752,430,95-0,6539,5627,75Grammer0,752,430,95-0,6539,5627,75Grammer0,752,430,95-0,6539,5627,75Grammer0,752,430,95-0,
- 109,068,50GSW Immob.1,401,781,50+0,50109,068,50GSW Immob.1,401,781,50+0,50109,068,50GSW Immob.1,401,781,50+0,50109,068,50GSW Immob.1,401,781,50+0,50109,068,50GSW Immob.1,401,781,50+0,50109,068,50GSW Immob.1,401,781,50+0,
- 8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R --5,43+0,21--5,43+0,21--5,43+0,21--5,43+0,21--5,43+0,21--5,43+0,
- 7,595,44Hanseyachts--5,95+0,357,595,44Hanseyachts--5,95+0,357,595,44Hanseyachts--5,95+0,357,595,44Hanseyachts--5,95+0,357,595,44Hanseyachts--5,95+0,357,595,44Hanseyachts--5,95+0,
- 70,0021,54Hapag-Lloyd0,150,267,90+3,070,0021,54Hapag-Lloyd0,150,267,90+3,070,0021,54Hapag-Lloyd0,150,267,90+3,070,0021,54Hapag-Lloyd0,150,267,90+3,070,0021,54Hapag-Lloyd0,150,267,90+3,070,0021,54Hapag-Lloyd0,150,267,90+3,
- 44,6031,80Hawesko1,303,933,10+0,8044,6031,80Hawesko1,303,933,10+0,8044,6031,80Hawesko1,303,933,10+0,8044,6031,80Hawesko1,303,933,10+0,8044,6031,80Hawesko1,303,933,10+0,8044,6031,80Hawesko1,303,933,10+0,
- 3,322,04Heidelberg Ph.--2,09+0,023,322,04Heidelberg Ph.--2,09+0,023,322,04Heidelberg Ph.--2,09+0,023,322,04Heidelberg Ph.--2,09+0,023,322,04Heidelberg Ph.--2,09+0,023,322,04Heidelberg Ph.--2,09+0,
- 6,583,29Heliad Eq. Partn.--4,22+0,016,583,29Heliad Eq. Partn.--4,22+0,016,583,29Heliad Eq. Partn.--4,22+0,016,583,29Heliad Eq. Partn.--4,22+0,016,583,29Heliad Eq. Partn.--4,22+0,016,583,29Heliad Eq. Partn.--4,22+0,
- 40,6027,35HELMA Eigenh.1,303,338,90-0,7040,6027,35HELMA Eigenh.1,303,338,90-0,7040,6027,35HELMA Eigenh.1,303,338,90-0,7040,6027,35HELMA Eigenh.1,303,338,90-0,7040,6027,35HELMA Eigenh.1,303,338,90-0,7040,6027,35HELMA Eigenh.1,303,338,90-0,
- 93,0075,50Henkel1,832,188,10+1,193,0075,50Henkel1,832,188,10+1,193,0075,50Henkel1,832,188,10+1,193,0075,50Henkel1,832,188,10+1,193,0075,50Henkel1,832,188,10+1,193,0075,50Henkel1,832,188,10+1,
- 350,0250,0Hermle Vz.15,055,3286,0+11,0350,0250,0Hermle Vz.15,055,3286,0+11,0350,0250,0Hermle Vz.15,055,3286,0+11,0350,0250,0Hermle Vz.15,055,3286,0+11,0350,0250,0Hermle Vz.15,055,3286,0+11,0350,0250,0Hermle Vz.15,055,3286,0+11,
- 5,023,92Highlight0,183,44,10-0,085,023,92Highlight0,183,44,10-0,085,023,92Highlight0,183,44,10-0,085,023,92Highlight0,183,44,10-0,085,023,92Highlight0,183,44,10-0,085,023,92Highlight0,183,44,10-0,
- 3,152,19HolidayCheck0,041,72,39-0,023,152,19HolidayCheck0,041,72,39-0,023,152,19HolidayCheck0,041,72,39-0,023,152,19HolidayCheck0,041,72,39-0,023,152,19HolidayCheck0,041,72,39-0,023,152,19HolidayCheck0,041,72,39-0,
- 50,0035,30Homag1,012,540,50+0,3050,0035,30Homag1,012,540,50+0,3050,0035,30Homag1,012,540,50+0,3050,0035,30Homag1,012,540,50+0,3050,0035,30Homag1,012,540,50+0,3050,0035,30Homag1,012,540,50+0,
- 15,882,89home24--4,640,015,882,89home24--4,640,015,882,89home24--4,640,015,882,89home24--4,640,015,882,89home24--4,640,015,882,89home24--4,640,
- 24,1515,35Hornbach-Bau.0,683,619,15-0,1024,1515,35Hornbach-Bau.0,683,619,15-0,1024,1515,35Hornbach-Bau.0,683,619,15-0,1024,1515,35Hornbach-Bau.0,683,619,15-0,1024,1515,35Hornbach-Bau.0,683,619,15-0,1024,1515,35Hornbach-Bau.0,683,619,15-0,
- 69,0042,40HSBC Trinkaus2,505,446,60+2,669,0042,40HSBC Trinkaus2,505,446,60+2,669,0042,40HSBC Trinkaus2,505,446,60+2,669,0042,40HSBC Trinkaus2,505,446,60+2,669,0042,40HSBC Trinkaus2,505,446,60+2,669,0042,40HSBC Trinkaus2,505,446,60+2,
- 7,905,90IFA Hotel&Tour.0,121,96,35+0,057,905,90IFA Hotel&Tour.0,121,96,35+0,057,905,90IFA Hotel&Tour.0,121,96,35+0,057,905,90IFA Hotel&Tour.0,121,96,35+0,057,905,90IFA Hotel&Tour.0,121,96,35+0,057,905,90IFA Hotel&Tour.0,121,96,35+0,
- 1,271,01InCity Imm.--1,15-0,031,271,01InCity Imm.--1,15-0,031,271,01InCity Imm.--1,15-0,031,271,01InCity Imm.--1,15-0,031,271,01InCity Imm.--1,15-0,031,271,01InCity Imm.--1,15-0,
- 4,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,
- 22,4012,10Init Innov.0,120,522,000,022,4012,10Init Innov.0,120,522,000,022,4012,10Init Innov.0,120,522,000,022,4012,10Init Innov.0,120,522,000,022,4012,10Init Innov.0,120,522,000,022,4012,10Init Innov.0,120,522,000,
- 46,9539,09Innogy1,403,144,67+0,0346,9539,09Innogy1,403,144,67+0,0346,9539,09Innogy1,403,144,67+0,0346,9539,09Innogy1,403,144,67+0,0346,9539,09Innogy1,403,144,67+0,0346,9539,09Innogy1,403,144,67+0,
- 17,3011,00Schweizer El.--13,60+0,5017,3011,00Schweizer El.--13,60+0,5017,3011,00Schweizer El.--13,60+0,5017,3011,00Schweizer El.--13,60+0,5017,3011,00Schweizer El.--13,60+0,5017,3011,00Schweizer El.--13,60+0,
- 125,080,00Secunet2,041,7120,0+4,0125,080,00Secunet2,041,7120,0+4,0125,080,00Secunet2,041,7120,0+4,0125,080,00Secunet2,041,7120,0+4,0125,080,00Secunet2,041,7120,0+4,0125,080,00Secunet2,041,7120,0+4,
- 22,5013,19Serviceware--15,50-0,2622,5013,19Serviceware--15,50-0,2622,5013,19Serviceware--15,50-0,2622,5013,19Serviceware--15,50-0,2622,5013,19Serviceware--15,50-0,2622,5013,19Serviceware--15,50-0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,55+0,15--11,55+0,15--11,55+0,15--11,55+0,15--11,55+0,15--11,55+0,
- 555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,
- 13,803,90Singulus--5,22+1,113,803,90Singulus--5,22+1,113,803,90Singulus--5,22+1,113,803,90Singulus--5,22+1,113,803,90Singulus--5,22+1,113,803,90Singulus--5,22+1,
- 14,149,22Sixt Leasing0,484,311,06-0,1214,149,22Sixt Leasing0,484,311,06-0,1214,149,22Sixt Leasing0,484,311,06-0,1214,149,22Sixt Leasing0,484,311,06-0,1214,149,22Sixt Leasing0,484,311,06-0,1214,149,22Sixt Leasing0,484,311,06-0,
- 69,4045,00Sixt Vz.2,173,562,40+1,769,4045,00Sixt Vz.2,173,562,40+1,769,4045,00Sixt Vz.2,173,562,40+1,769,4045,00Sixt Vz.2,173,562,40+1,769,4045,00Sixt Vz.2,173,562,40+1,769,4045,00Sixt Vz.2,173,562,40+1,
- 16,485,90SLM Sol. Gr.--15,92+0,0816,485,90SLM Sol. Gr.--15,92+0,0816,485,90SLM Sol. Gr.--15,92+0,0816,485,90SLM Sol. Gr.--15,92+0,0816,485,90SLM Sol. Gr.--15,92+0,0816,485,90SLM Sol. Gr.--15,92+0, 1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz ------------------------
- 14,408,96SMT Scharf--9,16+0,0214,408,96SMT Scharf--9,16+0,0214,408,96SMT Scharf--9,16+0,0214,408,96SMT Scharf--9,16+0,0214,408,96SMT Scharf--9,16+0,0214,408,96SMT Scharf--9,16+0,
- 37,5015,12SNP37,5015,12SNP37,5015,12SNP37,5015,12SNP37,5015,12SNP --37,15--37,15--37,15--37,15--37,15U+1,
- 8,706,24Softing0,131,77,86+0,088,706,24Softing0,131,77,86+0,088,706,24Softing0,131,77,86+0,088,706,24Softing0,131,77,86+0,088,706,24Softing0,131,77,86+0,088,706,24Softing0,131,77,86+0,
- 140,085,50SPARTA--91,50+3,5140,085,50SPARTA--91,50+3,5140,085,50SPARTA--91,50+3,5140,085,50SPARTA--91,50+3,5140,085,50SPARTA--91,50+3,5140,085,50SPARTA--91,50+3,
- 1,450,74Splendid Med.--0,74-0,011,450,74Splendid Med.--0,74-0,011,450,74Splendid Med.--0,74-0,011,450,74Splendid Med.--0,74-0,011,450,74Splendid Med.--0,74-0,011,450,74Splendid Med.--0,74-0,
- 26,4019,00STEICO SE0,251,025,500,026,4019,00STEICO SE0,251,025,500,026,4019,00STEICO SE0,251,025,500,026,4019,00STEICO SE0,251,025,500,026,4019,00STEICO SE0,251,025,500,026,4019,00STEICO SE0,251,025,500,
- 101,878,70Sto Vz.4,094,1100,4+2,5101,878,70Sto Vz.4,094,1100,4+2,5101,878,70Sto Vz.4,094,1100,4+2,5101,878,70Sto Vz.4,094,1100,4+2,5101,878,70Sto Vz.4,094,1100,4+2,5101,878,70Sto Vz.4,094,1100,4+2,
- 77,0048,95Stratec0,821,267,20-0,8077,0048,95Stratec0,821,267,20-0,8077,0048,95Stratec0,821,267,20-0,8077,0048,95Stratec0,821,267,20-0,8077,0048,95Stratec0,821,267,20-0,8077,0048,95Stratec0,821,267,20-0,
- 27,3019,42Surteco Grp.0,552,819,98+0,5627,3019,42Surteco Grp.0,552,819,98+0,5627,3019,42Surteco Grp.0,552,819,98+0,5627,3019,42Surteco Grp.0,552,819,98+0,5627,3019,42Surteco Grp.0,552,819,98+0,5627,3019,42Surteco Grp.0,552,819,98+0,
- 12,507,46Süss M. Tec--10,42+0,7012,507,46Süss M. Tec--10,42+0,7012,507,46Süss M. Tec--10,42+0,7012,507,46Süss M. Tec--10,42+0,7012,507,46Süss M. Tec--10,42+0,7012,507,46Süss M. Tec--10,42+0,
- 11,007,34Syzygy0,405,47,3411,007,34Syzygy0,405,47,3411,007,34Syzygy0,405,47,3411,007,34Syzygy0,405,47,3411,007,34Syzygy0,405,47,34D-0,
- 33,8515,20technotrans NA0,885,216,96+0,2833,8515,20technotrans NA0,885,216,96+0,2833,8515,20technotrans NA0,885,216,96+0,2833,8515,20technotrans NA0,885,216,96+0,2833,8515,20technotrans NA0,885,216,96+0,2833,8515,20technotrans NA0,885,216,96+0,
- 4,131,26Tele Columb.--2,26+0,114,131,26Tele Columb.--2,26+0,114,131,26Tele Columb.--2,26+0,114,131,26Tele Columb.--2,26+0,114,131,26Tele Columb.--2,26+0,114,131,26Tele Columb.--2,26+0,
- 3,480,81Tom Tailor--1,68+0,083,480,81Tom Tailor--1,68+0,083,480,81Tom Tailor--1,68+0,083,480,81Tom Tailor--1,68+0,083,480,81Tom Tailor--1,68+0,083,480,81Tom Tailor--1,68+0,
- 29,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,
- 3,001,80Travel24.com--2,60+0,443,001,80Travel24.com--2,60+0,443,001,80Travel24.com--2,60+0,443,001,80Travel24.com--2,60+0,443,001,80Travel24.com--2,60+0,443,001,80Travel24.com--2,60+0,
- 15,087,82TUI NA0,726,012,05+0,0515,087,82TUI NA0,726,012,05+0,0515,087,82TUI NA0,726,012,05+0,0515,087,82TUI NA0,726,012,05+0,0515,087,82TUI NA0,726,012,05+0,0515,087,82TUI NA0,726,012,05+0,
- 11,767,87UmweltBank0,323,210,10-0,1011,767,87UmweltBank0,323,210,10-0,1011,767,87UmweltBank0,323,210,10-0,1011,767,87UmweltBank0,323,210,10-0,1011,767,87UmweltBank0,323,210,10-0,1011,767,87UmweltBank0,323,210,10-0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,218,35-0,1020,8013,30USU Software0,402,218,35-0,1020,8013,30USU Software0,402,218,35-0,1020,8013,30USU Software0,402,218,35-0,1020,8013,30USU Software0,402,218,35-0,1020,8013,30USU Software0,402,218,35-0,
- 61,0043,80Uzin Utz1,302,455,00+2,061,0043,80Uzin Utz1,302,455,00+2,061,0043,80Uzin Utz1,302,455,00+2,061,0043,80Uzin Utz1,302,455,00+2,061,0043,80Uzin Utz1,302,455,00+2,061,0043,80Uzin Utz1,302,455,00+2,
- 7,743,65Vapiano--4,00+0,117,743,65Vapiano--4,00+0,117,743,65Vapiano--4,00+0,117,743,65Vapiano--4,00+0,117,743,65Vapiano--4,00+0,117,743,65Vapiano--4,00+0,
- 15,506,97Vectron Sys.--13,60-0,1015,506,97Vectron Sys.--13,60-0,1015,506,97Vectron Sys.--13,60-0,1015,506,97Vectron Sys.--13,60-0,1015,506,97Vectron Sys.--13,60-0,1015,506,97Vectron Sys.--13,60-0,
- 585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,
- 9,885,07Verbio 0,202,29,20+0,149,885,07Verbio 0,202,29,20+0,149,885,07Verbio 0,202,29,20+0,149,885,07Verbio 0,202,29,20+0,149,885,07Verbio 0,202,29,20+0,149,885,07Verbio 0,202,29,20+0,
- 16,5411,50Viller.&Boch Vz.0,604,313,95+0,2516,5411,50Viller.&Boch Vz.0,604,313,95+0,2516,5411,50Viller.&Boch Vz.0,604,313,95+0,2516,5411,50Viller.&Boch Vz.0,604,313,95+0,2516,5411,50Viller.&Boch Vz.0,604,313,95+0,2516,5411,50Viller.&Boch Vz.0,604,313,95+0,
- 18,758,35Viscom0,454,69,68+0,2918,758,35Viscom0,454,69,68+0,2918,758,35Viscom0,454,69,68+0,2918,758,35Viscom0,454,69,68+0,2918,758,35Viscom0,454,69,68+0,2918,758,35Viscom0,454,69,68+0,
- 14,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,
- 19,804,94Voltabox0,030,47,38+0,1719,804,94Voltabox0,030,47,38+0,1719,804,94Voltabox0,030,47,38+0,1719,804,94Voltabox0,030,47,38+0,1719,804,94Voltabox0,030,47,38+0,1719,804,94Voltabox0,030,47,38+0,
- 44,7031,00Vossloh1,002,737,45+0,7044,7031,00Vossloh1,002,737,45+0,7044,7031,00Vossloh1,002,737,45+0,7044,7031,00Vossloh1,002,737,45+0,7044,7031,00Vossloh1,002,737,45+0,7044,7031,00Vossloh1,002,737,45+0,
- 177,5134,9VW St.4,802,7177,4177,5134,9VW St.4,802,7177,4177,5134,9VW St.4,802,7177,4177,5134,9VW St.4,802,7177,4177,5134,9VW St.4,802,7177,4U+5,
- 5,183,99WCM0,112,44,63+0,035,183,99WCM0,112,44,63+0,035,183,99WCM0,112,44,63+0,035,183,99WCM0,112,44,63+0,035,183,99WCM0,112,44,63+0,035,183,99WCM0,112,44,63+0,
- 31,0024,80West.&Get.St.0,120,429,000,031,0024,80West.&Get.St.0,120,429,000,031,0024,80West.&Get.St.0,120,429,000,031,0024,80West.&Get.St.0,120,429,000,031,0024,80West.&Get.St.0,120,429,000,031,0024,80West.&Get.St.0,120,429,000,
- 29,1022,20Westag&Get.Vz.0,180,822,70+0,1029,1022,20Westag&Get.Vz.0,180,822,70+0,1029,1022,20Westag&Get.Vz.0,180,822,70+0,1029,1022,20Westag&Get.Vz.0,180,822,70+0,1029,1022,20Westag&Get.Vz.0,180,822,70+0,1029,1022,20Westag&Get.Vz.0,180,822,70+0,
- 9,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,
- 25,001,85Westwing--4,35-0,2325,001,85Westwing--4,35-0,2325,001,85Westwing--4,35-0,2325,001,85Westwing--4,35-0,2325,001,85Westwing--4,35-0,2325,001,85Westwing--4,35-0,
- 7,740,33windeln.de--0,57+0,057,740,33windeln.de--0,57+0,057,740,33windeln.de--0,57+0,057,740,33windeln.de--0,57+0,057,740,33windeln.de--0,57+0,057,740,33windeln.de--0,57+0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,220,0--4,220,0--4,220,0--4,220,0--4,220,0--4,220,
- 24,4014,20Zeal Netw.1,005,119,70+0,0724,4014,20Zeal Netw.1,005,119,70+0,0724,4014,20Zeal Netw.1,005,119,70+0,0724,4014,20Zeal Netw.1,005,119,70+0,0724,4014,20Zeal Netw.1,005,119,70+0,0724,4014,20Zeal Netw.1,005,119,70+0,
- 0,410,11ZhongDe Waste--0,14+0,010,410,11ZhongDe Waste--0,14+0,010,410,11ZhongDe Waste--0,14+0,010,410,11ZhongDe Waste--0,14+0,010,410,11ZhongDe Waste--0,14+0,010,410,11ZhongDe Waste--0,14+0,
- 105006150Zoo Berlin m.Aq.--9000+300105006150Zoo Berlin m.Aq.--9000+300105006150Zoo Berlin m.Aq.--9000+300105006150Zoo Berlin m.Aq.--9000+300105006150Zoo Berlin m.Aq.--9000+300105006150Zoo Berlin m.Aq.--9000+
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT DIENSTAG, 5. NOVEMBER 05.11.1905.11.1905.11.19/1/1/1/1/Boer1/Boer1PKRUEGE1 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-05-ab-22 03009f56541eee0559ca00c1b1172d im Monat
- 14 BÖRSEDATEN VON *DIE WELT DIENSTAG, 5. NOVEMBER 05.11.1905.11.1905.11.19/1/1/1/1/Boer1/Boer1PKRUEGE1 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DIENSTAG,5.NOVEMBER 05.11.1905.11.1905.11.19/1/1/1/1/Boer3/Boer3PKRUEGE1 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038132,84126,51+2,17+15, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148397,1492,51+0,88+15,
- Concentra A€DE0008475005125,76119,77+1,52+15,
- Europazins A€DE000847603758,9157,19-0,17+8,
- Flexi Rentenf. A€DE000847192196,4893,22+0,22+8,
- Fondak A €DE0008471012188,71179,72+1,15+18,
- Global Eq.Divid A€DE0008471467121,02115,26+0,84+19,
- Industria A €DE0008475021106,13101,08+0,94+7,
- Interglobal A€DE0008475070370,67353,02+0,91+49,
- Kapital Plus A€DE000847625067,3165,35+0,35+9,
- Mobil-Fonds A€DE000847191350,2149,23-0,02-0,
- Nebw. Deutschl.A€DE0008481763334,20318,29+1,27+28,
- Rentenfonds A€DE000847140091,1688,94-0,26+4,
- Rohstofffonds A€DE000847509666,7363,55+3,60+15,
- Strategief.Stab.A2€DE000979762156,7955,14+0,13+4,
- Thesaurus AT€DE00084750131025975,95+2,17+14,
- Verm. Deutschl. A€DE0008475062194,95185,67+1,40+16,
- Wachstum Eurol A€DE0009789842129,06122,91+1,65+26,
- Wachstum Europa A€DE0008481821134,53128,12+1,38+26,
- Best Sty Eur Eq AT€LU1019963369147,71140,68+1,34+20, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637233,43222,31+0,61+40,
- Dyn Mu Ass Str15 A€LU1089088071113,54110,23+0,06+7,
- Dyn Mu Ass Str50 A€LU1019989323137,47132,18+0,53+14,
- Dyn Mu Ass Str75 I€LU108908840214321432+0,80+25,
- Enh ShTerm Euro AT€LU0293294277107,60107,60±0,00-0,
- Euro Bond A€LU016591521512,5912,22-0,24+6,
- Europe SmCap Eq A€LU0293315023226,05215,29+1,71+23,
- European Eq Div AT€LU0414045822293,46279,49+0,64+12,
- Fl Rate NoPl-VZi A€LU110010737197,5997,59±0,00-0,
- Glb Agricult Tr. A€LU0342688198155,41148,01+0,59-4,
- Glb SmCap Eq AT$LU096358610113,7613,10+1,00+24, Glb Mu-Ass Cre-AH2€LU1480268660101,0498,10+0,11-
- Income & Gro A USD*$LU096480784511,5311,09-0,18+25,
- Income Gr A-H2-EUR*€LU0766462104116,54112,06-0,19+16,
- €uro Short Term€DE000847169943,9243,49-0,02-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608121,04115,28+1,36+10,
- AL Trust €uro Relax€DE000847179854,4952,90+0,13+3,
- AL Trust Chance€DE000A0H0PH085,8381,74+0,22+25,
- AL Trust Stab.€DE000A0H0PF466,8364,88+0,05+11,
- Trust €uro Renten€DE000847161648,7447,32-0,08+5,
- Trust Akt Europa€DE000847176455,9553,29+1,29+24,
- Trust Glbl Invest€DE0008471715100,6295,83+0,32+29,
- Amp AmerikaPl Aktf€DE000A0MY039202,48192,84-0,40+48, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,87106,67+0,08+7,
- Amp DivPlus Akt P€DE000A0NBPJ8140,42133,73+0,03+17,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7120,26114,53+0,23+21,
- Amp GenderPlus Akt€DE000A12BRD6114,56110,15+0,86+25, Amp Fakt StrPl Pa€DE000A12BRT2103,39100,38-0,02-
- Amp Global Aktien€DE000984730115,5414,87±0,00+35,
- Amp Global Renten€DE000848108618,3217,66+0,06+1,
- Amp ISP Dynamik€DE000A0NBPM2130,17125,16+0,12+13,
- Amp ISP Komfort€DE000A0NBPL4112,80109,51+0,11+5,
- Amp ISP Sprint€DE000A0NBPN0155,24147,85+0,10+21,
- Amp Real Estate Pl€DE0009847483108,76103,58±0,00+4,
- Amp Rendite Renten€DE000848105222,4321,78+0,09+5,
- Amp Reserve Renten€DE000848114451,0350,52+0,02+1,
- Amp UnternAnl.fds€DE000848107826,3525,58+0,20+4,
- Glob.ETF Aktien Pa€DE000A0YAYA818,3217,79+0,23+30,
- terrAss Akt I AMI€DE000984734334,1632,69+0,03+31,
- terrAss Rent I AMI€DE000A0NGJV596,0495,56+0,04-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,07122,07+0,25+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2124,06121,63+0,26+5,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,25112,25+0,08+12,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,95111,72+0,08+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,16125,16±0,00+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,18124,69+0,01+8,
- ALTIS Bal Value*€LU014261290178,5574,81-0,15+9, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195142,93136,12-1,21+36,
- Aqua* €LU1165135440141,73141,73-0,62+36,
- Eq Euro Inc Def C*€LU104988580696,0496,04-0,50-9,
- Euro Eq.* €LU0823401574530,22530,22-0,52+19,
- Europe SCap*€LU0212178916241,41241,41-0,25+32,
- FlexIUSMortClassic*$LU108034106517841784+0,13+2,
- Gl Environment*€LU0347711466210,75210,75-1,07+27,
- Russia Eq.* €LU0823431720151,48151,48-0,77+45,
- SMaRT Food*€LU1165137149111,93111,93-0,70+15,
- Strat.Stab.SRI Eur*€LU0087047089436,99436,99+0,03+4,
- US SCap* $LU0823410997240,33240,33-0,65+31,
- INTER ImmoProfil€DE000982006857,9555,19±0,00+4, BNP Paribas Real Estate
- PB Balanced€DE000800626359,4756,64+0,25+3,
- PB Europa*€DE000977028951,1948,75+0,74+23,
- PB Eurorent€DE000800625558,4456,74-0,09+3,
- PB Megatrend€DE0005317374120,89115,13+1,26+43,
- PB Triselect€DE000977037049,1346,79+0,56+12,
- C&P Funds ClassiX*€LU011379834161,1258,77-0,37+25, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,82119,06-0,36+29,
- hausInvest €DE000980701644,3142,20±0,00+6, Commerz Real
- Precious Metal*$LI0016742681104,75104,75+2,52-15, Craton Capital
- Global A* $LU006788947640,3338,01-0,39+26, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807258,8355,45-0,20+34,
- Aktfds RheinEdit I€DE000DK2J7N4114,50111,71+1,57+22, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190745,5745,57+1,56+19,
- Aktfds RheinEdit P€DE000848067457,0754,22+1,57+21,
- AriDeka CF €DE000847451174,0870,38+1,18+21, AriDeka AV €DE000DK2J860117,93117,93+1,18-
- ARIDEKA TF€DE000DK2D7G4185,68185,68+1,17+18,
- BasisStrat Aktien€DE000DK2EAG7131,45126,70+1,10+15,
- BasisStrat Flex CF€DE000DK2EAR4115,99111,80+0,42+15,
- BasisStrat Re.TF A€LU108463546297,5597,55+0,02-0,
- BerolinaRent Deka€DE000848079941,5940,13+0,22+4,
- BR Aktien 100€DE000542451986,0183,10+0,97+31,
- BR Aktien 20€DE000542458466,7164,45+0,09+6,
- BR Aktien 35€DE000542457671,1068,70+0,23+10,
- BR Aktien 55€DE000542455078,1075,46+0,45+17,
- BR Aktien 75€DE000542454386,0283,11+0,68+25,
- BR Aktien 85€DE000542452783,6380,80+0,77+28,
- BW Zielfonds 2020€DE000DK0ECN339,7038,92+0,03+3,
- BW Zielfonds 2025€DE000DK0ECP845,0244,14+0,05+10,
- BW Zielfonds 2030€DE000DK0ECQ649,3548,38+0,06+13,
- CorpBnd GlobHdgEUR€DE000DK2J7D5104,05101,02+0,08+7,
- DeepDiscount 2y€DE000DK093J0135,37134,03+0,13+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,98129,11-0,03+6,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1134,03130,13-0,03+7,
- Deka-DDiscount2y III€DE000DK1A4Z5140,90139,50+0,13+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,57110,26+0,40+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9109,18109,18+0,40+1,
- Deka-Dtschl Akt Str€DE0008479288110,92105,64+1,46+11, Deka-Dividen.Rh.Ed€DE000DK0EF98106,62102,77+1,12-
- Deka-Eurol.Bal. CF€DE000589687259,4157,68+0,40+5,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,93114,93+0,39+4,
- Deka-Europa Akt Str€DE000847924771,1067,71+1,42+21,
- DekaFonds CF€DE0008474503117,65111,77+1,62+19, DekaFonds AV€DE000DK2J829119,71119,71+1,61-
- DekaFonds TF€DE000DK2D7T7275,79275,79+1,61+17,
- Deka-Glob Akt Str€DE000979906440,0238,11+1,74+18,
- Deka-Global Bal CF€DE000DK2J8N2103,10100,10+0,21+1,
- Deka-Global Bal TF€DE000DK2J8P799,1299,12+0,20+0,
- Deka-Inst.Ren.Eu.€DE000701941674,3872,92-0,19+8,
- Deka-Inst.Ren.Euld.€DE000701942462,5661,33-0,16+4,
- Deka-KomEuBal.I(A)€DE000701949965,7264,12+0,12+1,
- Deka-MegaTrends CF€DE000515270689,6386,39+0,96+39, Deka-MegaTrends AV€DE000DK2J81112691269+0,95-
- Deka-PB Defensiv€DE000DK2CCQ6115,91113,64+0,14+1, Deka-Multi St G PB€DE000DK0LMW8103,70101,17-0,11-
- Deka-PB Man.Mandat€DE000DK2J7R5121,46117,92+0,05+17,
- Deka-PB Multimana.€DE000DK2D9U1119,78116,29+0,03+6,
- Deka-PB Wert 4y€DE000DK0EC42109,77107,09+0,04-0,
- Deka-RentenReal€DE000DK0AYK137,0135,93±0,00-1,
- DekaRent-Intern. CF€DE000847456020,8820,27-0,05+4,
- DekaRent-intern.TF€DE000DK1A6Q9127,55127,55-0,08+2,
- Deka-Sachwer. CF€DE000DK0EC83104,03101,00+0,20+3,
- Deka-Sachwer. TF€DE000DK0EC9198,8698,86+0,19+2,
- Deka-Schweiz€DE0009762864447,43433,35+0,68+27,
- DekaSe:Konservativ€DE000DK1CJR193,9993,06+0,02-1,
- DekaSel:Nachhaltig€DE000DK1CJS9108,57104,65+0,02+1,
- DekaSpezial CF€DE0008474669399,72385,27+0,89+30, DekaSpezial AV€DE000DK2J845122,89122,89+0,89-
- DekaSpezial TF€DE000DK1A408286,70286,70+0,88+27,
- Deka-Stift. Bal.€DE000589686457,2656,14+0,09+1,
- Deka-Strat.Inv. CF€DE000DK2EAD4129,95125,25+0,30+20,
- Deka-Strat.Inv. TF€DE000DK2EAE2122,62122,62+0,29+18,
- DekaTresor €DE000847475089,0786,90+0,01+2,
- Digit Kommunik TF€DE000977192380,9880,98+0,40+17,
- Div.Strateg.CF A€DE000DK2CDS0172,72166,48+0,77+20,
- DividendenDiscount€DE000DK2CGN4119,69115,36+0,68+4,
- DivStrategieEur CF€DE000DK2J6T398,0394,49+1,15+19,
- DivStrategieEur S€DE000DK2J6U198,5496,14+1,15+21,
- D-RentSp EM 3/2021€DE000DK2J6K2102,68101,16+0,06+2,
- Euro Potential CF€DE0009786277146,25140,96+1,38+26,
- Euro Potential TF€DE0009786285128,09128,09+1,31+24,
- EuropaBond CF€DE000DK091G0122,82119,24-0,17+8, EuropaBond AV€DE000DK2J878105,56105,56-0,17-
- EuropaBond TF€DE000977198043,4943,49-0,18+6,
- EuropaSelect CF€DE000978618672,0669,46+0,81+30, EuropaSelect AV€DE000DK2J837128,37128,37+0,81-
- EuroRent-EM-Invest€DE000847925449,4247,63+0,08+9,
- Frankf.Sparinrent€DE000847998153,4352,64-0,08+3,
- Frankf.Sparinvest€DE0008480732153,08145,79+1,50+25,
- GlobalChampions CF€DE000DK0ECU8211,30203,66+1,09+38, GlobalChampions AV€DE000DK2J852133,39133,39+1,09-
- GlobalChampions TF€DE000DK0ECV6186,83186,83+1,08+35,
- Mainfr. Strategiekonz.€DE000DK2CE40168,92168,92+0,31+18,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,99102,99-0,07+4,
- Multi Asset In I A€DE000DK2J67097,7894,93+0,33+7,
- Multi Asset In S A€DE000DK2J68897,5294,68+0,33+7,
- Multi Asset In.CFA€DE000DK2J66297,6494,80+0,33+6,
- Multirent-Invest€DE000847921335,7034,66+0,09+3,
- Multizins-INVEST€DE000978606132,7031,75+0,19+3,
- Naspa-Akt Glob CF€DE000977195676,4374,02+0,24+34,
- Naspa-Fonds€DE000848080744,1843,10+0,35+5, Naspa-Akt Glob TF€DE000DK0LNH7109,42109,42+0,24-
- Portfolio Dynam T€DE000A0NAUU7143,93137,08+0,34+12,
- RenditDeka €DE000847453725,6824,93-0,16+8,
- RenditDeka TF€DE000DK2D64032,2432,24-0,15+7,
- RentenStratGl TF€DE000DK2J6Q996,3196,31+0,05+1,
- RentenStratGlob CF€DE000DK2J6P199,7596,84+0,05+3,
- RentenStratGlob PB€DE000DK2J6R798,7796,83+0,06+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,43101,90+0,03+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9699,47+0,05+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6999,20+0,05+2,
- RheinEdition Glob.€DE000978612936,2136,21+1,37+9,
- Rntfds RheinEdit€DE000848066630,7029,62-0,07+3,
- Rntfds RheinEdit oA€DE000977191530,4230,42-0,03+1,
- S-BayRent-Deka€DE000848077356,4254,44-0,17+4,
- Sigma + Konservativ€DE000701932543,1542,10+0,14+1,
- Sigma Plus Balanced€DE000701933345,5244,41+0,38+5,
- Technologie CF€DE000515262343,8242,24+1,15+64,
- Technologie TF€DE000515263134,4734,47+1,11+60,
- UmweltInvest CF€DE000DK0ECS2146,29141,00+0,82+31,
- UmweltInvest TF€DE000DK0ECT0128,77128,77+0,81+28,
- Warb Portf Flex T€DE000A0NAUV5144,22138,67+0,13+10, VAG-Weltzins-INV€DE000A2DJVM088,3288,32+0,34-
- Weltzins-Invest I€DE000A1JSHJ526,5726,57+0,30+5,
- Weltzins-Invest P€DE000A1CXYM925,6524,90+0,32+4,
- Weltzins-Invest T€DE000A0M6KA632,9932,99+0,33+5,
- Zielfds 2020-2024€DE000DK0A0E946,3446,34+0,04+0,
- Zielfds 2025-2029€DE000DK0A0F662,3260,21+0,05+7,
- Zielfds 2030-2034€DE000DK0A0G481,2878,53+0,05+21,
- Zielfds 2035-2039€DE000DK0EFD762,5060,39+0,07+26,
- Zielfds 2040-2044€DE000DK0EFE561,7359,64+0,08+25,
- Zielfds 2050-2054€DE000DK091C960,5158,46+0,07+25,
- Zukunftsplan I€DE000DK1CJ20291,27282,79+0,13+28,
- Zukunftsplan II€DE000DK1CJ38230,90224,17+0,15+22,
- Zukunftsplan IV€DE000DK1CJ53132,69128,83+0,03+2,
- ZukunftsplanIII€DE000DK1CJ46224,21217,68+0,03+13,
- 1822 Str.Cha.Pl.€LU0151488458122,26117,56+0,04+22, Deka International (Lux)
- 1822 Str.Chance€LU015148802980,2777,56-0,13+9,
- 1822 Str.Ert.Pl.€LU015148632049,6848,47-0,02-0,
- 1822 Str.Wachstum€LU015148730256,3754,73-0,05+1,
- 1822-Struk. Ertrag€LU022466364044,7343,85-0,07-1,
- BasisStr.Renten CF€LU0107368036105,45104,41+0,03±0,
- BasisStr.Renten TF€LU004077873913431343+0,02-0,
- BasisStrat Re.TF A€LU108463546297,5597,55+0,02-0,
- Berol.Ca.Chance€LU009642943556,8755,21+0,15+11,
- Berol.Ca.Premium€LU009642960969,8667,50+0,04+24,
- Berol.Ca.Sicherh.€LU009642897345,0743,97+0,05+5,
- Berol.Ca.Wachst.€LU009642935143,1942,03+0,07+6,
- Commodities I (A)€LU026313902358,0155,91+0,11+17,
- Commodities I (T)€LU026313929662,2960,04+0,10+17,
- Commodities TF (A)€LU026313856148,8348,83+0,04+12,
- Corp.Bd. Euro CF€LU011224156659,8658,12+0,10+8,
- Corp.Bd. Euro TF€LU011225055957,1057,10+0,04+6,
- Corp.Bd.HY Euro CF€LU013911592642,1240,89+0,10+8,
- Deka-Commod CF(A)€LU026313830654,8252,84+0,09+15,
- Deka-Conv.Akt CF€LU0133666676198,41191,24+1,55+48,
- Deka-Conv.Akt. TF€LU0133666759176,94176,94+1,49+45,
- Deka-Conv.Rent CF€LU013366616348,5446,79+0,39+1,
- Deka-Conv.Rent. TF€LU013366624746,0946,09+0,33-0,
- DekaDeNebenwerte CF€LU0923076540211,14203,51+2,39+29, DekaDeNebenwerte AV€LU1508334932133,18133,18+2,34-
- DEKA-E.AKT.SPEZ.CF€LU1227289516129,81125,12+0,85+28,
- Deka-EM Bond CF€LU035013695798,0594,51+0,49+5, Deka-EM Bond AV€LU1508394241102,03102,03+0,50-
- Deka-EM Bond TF€LU035013857393,5893,58+0,43+3,
- Deka-Eu.Stocks CF€LU009765557443,3341,76+1,68+24,
- Deka-Eu.Stocks TF€LU009765492438,1538,15+1,60+21,
- DekaEuAktSpezCF(A)€LU0835598458185,38178,68+0,82+27, DekaEuAktSpezAV€LU1508335152127,26127,26+0,86-
- Deka-Europa Neb TF€LU007513160680,1780,17+1,75+21, Deka-Europa Neb CF€LU1496713741131,04126,30+1,81-
- Deka-EuropaVal.CF€LU010018706053,8351,88+1,43+24,
- Deka-EuropaVal.TF€LU010018684950,5250,52+1,34+21,
- Deka-FlexZins CF€LU0249486092974,42969,57+0,01+0,
- Deka-FlexZins TF€LU0268059614971,27971,27+0,01+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,7138,71+0,73+4,
- Deka-GlbConRent CF€LU024528774240,7439,27+0,77+6,
- Deka-GlbSel CF€LU0350093026212,57204,89+1,15+33,
- Deka-GlbSel TF€LU0350094933196,43196,43+1,09+30,
- DekaGlobAktLRCF(A)€LU0851806900199,69192,47+0,25+29,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002142,05142,05+1,29-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027992,99990,51±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,40990,40±0,00-0,
- DekaLux-BioTech CF€LU0348461467444,05428,00+1,94+19,
- DekaLux-BioTech TF€LU0348461897395,90395,90+1,88+16,
- DekaLux-Bond EUR€LU001119460175,1372,94-0,11+7,
- DekaLux-Deut.TF€LU0062624902128,41128,41+1,87+18,
- DekaLux-Europa TF€LU006262511562,3562,35+1,50+15,
- DekaLux-Geldm:USD$LU006506097196,8796,87+0,01+5,
- DekaLux-Japan CF*€LU0048313653771,29732,75-0,13+15,
- DekaLuxT-Akt Asien€LU0052859252776,47737,67+2,10+28,
- DekaLuxT-EmMkts€LU0350482435148,92141,48+2,28+32,
- DekaLux-USA TF€LU0064405334131,63131,63+0,71+40, DekaLux-USA AV€LU1508421580133,26133,26+0,77-
- Deka-NachhAkt CF€LU0703710904192,87185,90+0,95+27, Deka-Mul Asset Ert€LU150835429499,5398,54+0,06-
- Deka-NachhBal CF€LU0703711118117,64114,21+0,09+4,
- Deka-NachhRent CF€LU0703711035138,50135,12+0,07+12,
- Deka-PB Werterh.2y€LU0333672870115,16112,35+0,04-3,
- Deka-Rent 3-7 CF A€LU004122887415951549-0,18+2,
- Deka-Rent 3-7 CF B€LU011676286464,1962,32-0,18+2,
- Deka-RentEu1-3CF A€LU004413890611171090+0,02+1,
- Deka-USA Akti. S I€LU1138302986190,50185,85+0,22+48, Deka-UnterStrat Eu€LU1876154029115,83111,64+2,04-
- DekaStruk.5Chance€DE000DK1CJP5159,83156,70+0,04+12,
- DekaStruk.5Chance+€DE000DK1CJQ3252,96248,00+0,15+25,
- DekaStruk.5Ertrag€DE000DK1CJL4101,8999,89+0,05-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,81103,74+0,02+1,
- DekaStruk.5Wachst.€DE000DK1CJN0112,65110,44+0,02+2,
- Hamb Stiftung I€DE000A0YCK34933,34915,04+0,40+2, Hamb Stiftung D€DE000DK0LJ38999,37979,77+0,40-
- Hamb Stiftung P€DE000A0YCK4294,1490,52+0,39+1,
- Hamb Stiftung T€DE000A0YCK26113,47109,11+0,40+1,
- Haspa TrendKonz P€LU038219677198,8795,07+0,20+1, Hamb Stiftung V€DE000DK0LJ46100,4398,46+0,40-
- Keppler Gl Val-Inv€DE000A0JKNP936,8035,05+1,30+25, Haspa TrendKonz V€LU1709333386104,15100,14+0,21-
- Keppler-EmMkts-Inv€DE000A0ERYQ039,3437,47+1,63+12,
- LBBW Bal. CR 20€LU009771166644,8743,99+0,23+5,
- LBBW Bal. CR 40€LU009771204549,5948,62+0,21+9,
- LBBW Bal. CR 75€LU009771247457,8956,75+0,21+13,
- LING-ASIEN-SYS-INV€DE0008479387104,7199,72+1,17+12,
- Lingohr-Systemat€DE0009774794121,60115,81+1,68+6,
- Priv BaPrem Chance€DE0005320022136,45128,73+0,52+25,
- Priv BaPrem Ertrag€DE000532003053,3851,33+0,06+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,97112,49+0,37-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,63159,69+0,15+10,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,5891,74-0,05-2,
- Deut.Inv.I Conver.*€LU0179219752173,92168,70-0,20+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,96146,43+0,05-0,
- Deut.Inv.I EU CO B*€LU0300357554173,02167,83+0,20+7,
- Deut.Inv.I Top Div*€LU0507265923230,70219,16-0,22+15,
- Deut.Inv.I Top Eu.*€LU0145644893220,75209,71±0,00+24,
- Deut.Inv.IGlblEqLC*€LU0210301635259,01246,06-0,09+19,
- Deut.Inv.IH.YLD C.*€LU0616839501160,73155,90+0,04+10,
- Deut.Inv.II EuT.Di*€LU0781237614176,42167,60-0,04+16,
- Deut.Inv.II UST.Di*€LU0781238778225,22213,96-0,50+22,
- DI LowVol Wld LC*€LU1230072479136,15129,34+0,18+26,
- Dt Float R.Nts LC€LU003435300284,8784,02±0,00-0,
- DWS Akkumula€DE000847402413021240+0,87+36,
- DWS Akt.Strat.D€DE0009769869444,85423,67+1,68+24,
- DWS ALPHA Rent.Gl.€LU0087412390129,55127,00+0,51+4,
- DWS Co.Kaldemorgen*€LU0599946893157,41149,54+0,07+10,
- DWS Cpt DJE Gl Akt€DE0009777003313,13298,22+1,18+27,
- DWS Deutschland€DE0008490962241,32229,82+1,76+16,
- DWS Europ. Opp LD€DE0008474156363,13345,83+0,90+30,
- DWS Glbl Value LD€LU0133414606282,54269,08+1,55+16,
- DWS Inv.EURSMC LC*€LU0236146774259,21246,25-0,06+26,
- DWS Inv.Gl Grow LC*€LU1445758144104,13104,13-0,07+4,
- DWS Investa€DE0008474008181,98173,31+1,75+12,
- DWS Mlt Asst Inc Kont€LU0791195471109,65105,43+0,36+6,
- DWS Multi Oppor FC€LU0148742835263,21263,21+0,41+5,
- DWS Stiftungsf.€DE000531840650,5649,09+0,27+7,
- DWS Top Asien€DE0009769760183,51176,45+0,93+21,
- DWS Top Dividen LD€DE0009848119137,69131,13+0,44+17,
- DWS Top Europe€DE0009769729159,47153,33+1,13+23,
- DWS Vermbf.I LD€DE0008476524188,84179,84+0,91+36,
- DWS VermMan-Bal€LU0309483435127,08122,18+0,70+6,
- DWS VermMan-Def€LU0309482544107,23104,10+0,39-0,
- DWS VermMan-Dyn€LU0309483781138,08131,50+0,92+11,
- DWS Zinseinkommen€LU0649391066106,98103,86-0,02+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8119,58116,09+0,24+7,
- Global Hyb Bd LD€DE000849098842,7341,48+0,22+16,
- Multi Cred USD LD*$LU1249492460113,59110,18+0,25+12,
- Qi LowVol Europe LC€DE000DWS17K8141,02134,30+0,25+23,
- grundb. europa IC:€DE000A0NDW8142,7840,74+0,02+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,5140,49+0,02+8,
- grundb. Fok Deu RC€DE000980708155,0552,43±0,00+10,
- grundb. Fokus D IC:€DE000980709955,2451,55+0,02+9,
- grundb. global IC:€DE000A0NCT9555,2352,60+0,04+9,
- grundb. global RC€DE000980705754,9552,33+0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032124,83118,89+1,08+7,
- DJE-Alpha Glob PA€LU0159549145244,29234,89+1,01+17,
- DJE-Div&Sub P€LU0159550150437,54416,70+1,82+16,
- DJE-Europa PA€LU0159548683362,82345,54+1,87+21,
- DJE-Gold&Ressou PA€LU0159550077150,89143,70+2,92+5,
- DJE-Renten Glob PA€LU0159549574146,57143,70+0,01+3,
- DJE-Sht Term Bd PA€LU0159549814118,79117,61-0,07+1,
- LuxTopic-Akt Eu A€LU016525111623,0121,91±0,00+7,
- LuxTopic-Akt Eu B€LU059223453710911091+0,02+10,
- LuxTopic-Bk Sch PA€LU016525162919,2818,36+0,55+7,
- LuxTopic-Flex€LU0191701282203,62193,92+0,42+7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,95131,02+0,38+5,
- Ethna-AKTIV T€LU0431139764141,65137,52+0,38+5,
- Deka-USA Akti.S CF€LU1138302630191,66184,73+0,22+47, Deka-USA Akti.S AV€LU1508400584137,07137,07+0,20-
- Disc.Strategie 5y€LU0323234723118,12113,85+0,58+15,
- GlbOpportPlus CF A€LU023690772059,3757,22+0,44+4,
- GlConvAktien CF€LU0271177163120,64116,28+1,66+16,
- GlConvAktien TF€LU0271177593113,56113,56+1,60+13,
- GlobalOpp Pl PB(A)€LU023690837159,7658,30+0,45+6,
- GlobalResources CF€LU034917248575,9073,16+2,75+15,
- GlobalResources TF€LU034917272571,7671,76+2,69+12,
- HMI Chance€LU019494772663,2961,45+1,14+13,
- HMI Chance+€LU021354465261,4559,37+1,30+18,
- HMI Ertrag+€LU019494276840,4939,70+0,20+3,
- HMI Wachstum€LU019494659547,0145,86+0,48+5,
- Köln Str.Chance€LU010143748059,9058,73+0,02+10,
- Köln Str.Ertrag€LU010143667246,8545,93±0,00+1,
- Köln Str.Wachstum€LU010143721745,8444,94-0,04+2,
- KölnStr.Chance+€LU011717209751,4050,39+0,04+22,
- Naspa Str.Chan.Pl.€LU0202181771106,50104,41-0,01+22,
- Naspa Str.Chance€LU010445710552,6551,62-0,04+11,
- Naspa Str.Ertrag€LU010445558849,7648,78+0,16+5,
- Naspa Str.Wachstum€LU010445680049,0848,12+0,15+7,
- Wandelanleihen CF€LU015852844779,9477,61+0,40+19,
- Wandelanleihen TF€LU015852925473,5873,58+0,35+17,
- Deka Immob Europa€DE000980956649,8047,31+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8354,94±0,00+5,
- Deka-Immob Nordam.$DE000DK0LLA655,8253,80+0,02+9,
- WestInv. InterSel.€DE000980142349,5647,08+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS597,3897,38±0,00-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3182,14173,47+0,14+20, Deka-BasisAn D A70€DE000A2DJVV1106,57102,47+0,08-
- Deka-BasisAnl A20€DE000DK2CFP1107,04104,94+0,01-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,90109,61+0,01+0,
- Deka-BasisAnl A60€DE000DK2CFR7121,59116,91+0,03+1,
- Gothaer Global*€DE000977015691,4487,92-0,08+26, Deka-PfSel moderat€DE000A2N44C3101,9599,95+0,13-
- Gothaer Mlt Sel A*€DE000A0NA4W4135,53130,32+0,14+9,
- Gothaer Rent-K A*€DE000A0M2BR8101,89101,89±0,00-1,
- PRIME Val Growth T€AT0000803689147,26140,24-0,10+8, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029142,58138,42-0,06+2,
- antea - R €DE000ANTE1A399,2694,53+0,55+10, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,76112,15+0,13+3,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5120,50114,76+0,13+3,
- D&R BoT Classic I€DE000A0M2H54140,96136,85+0,23+7,
- D&R WachsGlb TAA I€DE000A1WZ348125,73119,74+0,25+13, D&R SpL eQuaInc P€DE000A2H673194,7892,02+0,16-
- D&R WachsGlb TAA P€DE000A1WZ330122,33116,50+0,24+12,
- D&R WachsGlb TAA S€DE000A14P873110,30105,05+0,24+10,
- HANSAaccura€DE000976620463,6062,05+0,05+0, Eff-Spiegel AnlMix€DE000A2N82K6107,45102,33+0,13-
- HANSAdefensive€DE000976621249,8649,61+0,01-0,
- HANSAdividende€DE000A1J67V4123,08117,22+0,85+12,
- HANSAertrag€DE000976623831,5530,49+0,15+4,
- HANSAeuropa A€DE000847915550,2947,89+0,98+11,
- HANSAgold USD-Kl A$DE000A0NEKK171,9769,21+0,06+9,
- HANSAsmart Sel G€DE000A12BSZ754,2751,69+0,22+20,
- HANSAsmart SelectE€DE000A1H44U9102,3797,49+0,20+14,
- Hinkel Rel Perf HI€DE000A14UWU645,3645,36+0,22-5,
- HINKEL WeltCoSaStr€DE000532143441,1041,10+0,49-17,
- Konz. privat€DE000976691551,0849,35+0,10+8,
- NAT-B Div Deutschl€DE000A141WB455,7253,07+0,59+6,
- Nation-Bk MA GlOpp€DE000A12BKE954,7452,13+0,27+7, NAT-BK DivSt Glob€DE000A2AQZ0353,5551,00+0,63-
- OLB Zinsstrategie€DE000A1JXM4378,5877,04±0,00+1,
- SI BestSelect€DE000A0MP268143,98137,12+0,10+22,
- SI SafeInvest€DE000A0MP292116,75110,14+0,62+7,
- Strat Welt Secur€DE000A0DPZH222,5022,06+0,14+7,
- Strat Welt Select€DE000A0DPZG422,9821,89+0,37+10,
- TBF Gl Technol $ R*$DE000A0D9PG7138,17131,59+0,22+42,
- TBF SM. POWER € R*€DE000A0RHHC853,7451,18+0,35+9,
- Interbond €LU0012050133108,29104,63+0,13+7, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684592,3887,98-0,26+15, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,1844,93-0,11+2,
- DB ShrtTerm € Plus€LU054257902398,8497,38+0,06-0,
- ERBA Invest OP€LU032734952737,1935,42+0,85+2,
- EuroSwitch Bal.Pf.€LU033753667560,0857,49+0,14+3,
- EuroSwitch Subst.€LU033753705368,1564,90+0,06+13,
- EuroSwitch WldProf.OP€LU033753977868,5165,25-0,08+16,
- FFPB Div Sel€LU0775212839153,51146,20-0,12+27,
- FFPB Dynamik€LU031784441215,1614,44+0,14+20,
- FFPB Fokus €LU031786681115,6814,93+0,13+20,
- FFPB MTrend Dplus€LU031784468514,7014,00+0,07+14,
- FFPB MTrend Plus€LU031784476815,0814,36+0,14+8,
- FFPB RENDITE€LU031784484211,5311,19+0,09-2, FFPB Multitre Flex€LU165119134511,1510,62±0,00-
- H&A Akt.Sm.Cap EMU€LU0100177426122,36116,53+0,63+16,
- H&A Dynamik Plus B€LU0090344473109,92104,69+0,21+23,
- H&A Rend. Pl. CI€LU0456037844121,41117,30+0,21+8,
- H&A Untern. Eur.€LU0294540942155,24147,85+0,36+16,
- H&A Wandel.Eur. A€LU019533760484,3381,87+0,52+3,
- MB Fd Max Value€LU0121803570163,49155,70+0,34+6,
- MB Fund Flex Plus€LU023036924061,9961,38+0,23+6,
- MB Fund Max Global€LU023036894588,8584,62+0,58+12,
- MB Fund S Plus€LU0354946856167,86159,87+0,57+55,
- Med.Bio Health EUR€LU0119891520550,25524,05+2,93+53,
- Mult.Inv.Global OP€LU027731651837,7235,84-0,06-3,
- PTAM Bal. Pf. OP€LU008448922767,7764,54+0,22+9,
- Rentenstrategie MM€LU032685692850,8448,88+0,06-0,
- spec. situations€LU022834894182,0378,12+0,22+4,
- Tiberius FlxBdOP I€LU0275599644118,41114,96+0,11-7,
- Tiberius FlxBdOP R€LU0272317057102,7999,80+0,12-8,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,6171,06-0,29-17,
- HWB Alex.Str.Ptf V*€LU032205542674,6371,08-0,31-17,
- HWB DfdsV.V.Vici R*€LU032291643754,1552,57-0,38-25,
- HWB DfdsV.V.Vici V*€LU032291546254,1552,57-0,36-25,
- HWB Europe Pf.*€LU01196268844,344,13-0,24-24,
- HWB Glb.Conv.Plus*€LU021918954490,9088,25-0,16-0,
- HWB Inter.Pf.*€LU01196264544,284,08-0,49-21,
- HWB Pf. Plus R*€LU027794076288,7484,51-0,41-17,
- HWB Pf. Plus V*€LU017389963388,7184,49-0,40-17,
- HWB Vict.Str.Pf. R*€LU027794157011991142-0,16-20,
- HWB Vict.Str.Pf. V*€LU014106294211991142-0,16-20,
- Ethna-DEFENSIV A€LU0279509904137,93134,57+0,22+2,
- Ethna-DEFENSIV T€LU0279509144169,93165,79+0,22+2,
- Ethna-DYNAMISCH A€LU045573443381,9278,02+0,48+6,
- Ethna-DYNAMISCH T€LU045573559685,1381,08+0,47+6,
- MS Welt-Aktien I*€LU0098504490122,63116,79-0,17+23, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0110,04104,80+0,59+26, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611101,9397,08+0,94+15,
- FP Europa Akt.ULM*€DE000979583187,9083,71+0,92+19,
- FP Wealth B*€DE000A0KFTH173,2571,12+0,10+0,
- Bond Opport R€LU0399027613139,73135,66+0,13+12,
- Curr Diversif Bd R€LU0526000731102,3699,38+0,38-1,
- Der erste Schritt R€LU0952573136112,26111,15+0,07+3,
- Dividend R EUR€LU0831568729162,30154,57+0,14+19,
- Fundament RT€DE000A1JMPZ7185,52+0,11+20,
- Global Conv Bond R€LU0366179009152,27145,02+0,32+4,
- Global Quality R€LU0366178969227,03216,22+0,12+19,
- MuAsset-Balanced R€LU0323578145170,78162,65+0,22+14,
- MuAsset-DefensiveR€LU0323577923142,86138,70+0,18+8,
- MuAsset-Growth R€LU0323578491189,96180,91+0,23+17,
- Multiple Opp II R€LU0952573482152,89145,61+0,28+19,
- Multiple Opp R€LU0323578657277,23264,03+0,28+19,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,88142,19+0,05+9, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1151,70144,48-0,01+14,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,67106,48+0,15+6,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,33128,48+0,15+6,
- Gothaer Euro-Rent*€DE000847109566,1663,62+0,33+5,
- Dividende A€DE000A1W18W855,8753,21+0,02+10, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,0651,02+0,18+4,
- EuroBalance€DE000975745056,3754,20+0,22+8, ERGO Vermög Robust€DE000A2ARYR254,8752,76+0,30-
- EuroErtrag €DE000978273072,7270,26+0,16+11, EuroCorpRent A€DE000A1W182558,6756,69+0,23-
- EuroFlex €DE000975748444,7444,30±0,00-0,
- EuroInvest A€DE000975433393,2488,80+0,18+30,
- EuroKapital €DE000975746845,9643,77+0,11+8,
- EuroRent A €DE000975744332,4131,31+0,13+4,
- FairReturn A€DE000A0RFJ2559,6457,90+0,09+3,
- GlobalBalance DF€DE000978276365,8663,33+0,14+15,
- GlobalChance DF€DE000978278963,6360,60-0,03+23,
- Nachhaltigkeit A€DE0001619997111,94106,61+0,29+33,
- ProInvest €DE0009754119190,96181,87+0,42+25,
- VermAnlage Komfort€DE000A1JJJP762,8660,73+0,21+8,
- VermAnlage Ret A€DE000A1JJJR369,1066,44+0,32+12,
- RWS-Aktienfonds*€DE000976330082,5278,59+0,78+7, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,7131,15+1,10+15,
- RWS-ERTRAG A*€DE000976337515,9015,44+0,26+2,
- ARIAD Active All I*€DE000A14N7U1112,26112,26+0,02+3, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,6040,57+0,57+0, ARIAD Active All R€DE000A141WG351,4350,18+0,02-
- Equity for Life I€DE000A14N7W798,6398,63-0,67+2, DEVK Anlkon RenPro€DE000A2JN5E854,3354,33±0,00-
- Equity for Life R*€DE000A14N7X551,1049,61-0,68-1,
- Landert Active Eq€DE000A1JSW2257,5157,51-0,38+9, L&P Val EM SmCap R€DE000A2JQLZ549,7348,28+0,12-
- Landert Bond Opp I*€DE000A1JSW3051,1751,17+0,12+6,
- Lazard Global Corp€DE000A14N7R7104,19104,19+0,39+4, Landert Bond Opp P€DE000A2PEMF861,3659,57+0,12-
- Lupus alpha R I*€DE000A0MS726120,60115,96+0,05+13,
- Lupus alpha R R*€DE000A0MS73458,1055,87+0,05+10,
- Monega BestInvEURA*€DE000756078156,6353,93-0,41+10,
- Monega Chance*€DE000532107940,3538,61+0,08+15,
- Monega Dän.Co.Bds€DE000A1JSW48103,81103,81+0,14+5, Monega Dä.C.B.LDR€DE000A2JQL5951,0350,28+0,30-
- Monega Dän.Co.BdsR€DE000A1143N752,3651,59+0,14+4, Monega Dän.Co.BdsI€DE000A141WH1105,45105,45+0,29-
- Monega Ertrag*€DE000532108761,5459,46+0,05+4,
- Monega Euro-Bond*€DE000532106156,0954,46+0,29+4,
- Monega Euroland*€DE000532105346,8245,24-0,40+27,
- Monega FairInv.Akt*€DE000756084954,6452,04-0,90+21,
- Monega Germany*€DE000532103881,7578,99-0,29+16,
- Monega Glob Bond I*€DE000A1143J5106,03106,03+0,31+1,
- Monega Glob Bond R*€DE000A1JSW0653,1451,34+0,31+0,
- Monega Innovation*€DE000532102071,8069,37-0,83+27,
- Monega Rohstoffe€DE000A0YJUM241,8740,26-0,05+8, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0115,15115,15-0,42+21, PRIV ETF-DAk gl(I)€DE000A141WQ299,0799,07+0,11-
- Sentiment Ab.R.(I)€DE000A1143S6100,60100,60-0,02+1, Salomon Strategy€DE000A2DL4D150,1250,12-0,02-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2048,98-0,02-0,
- Short Tra.SGB A*€DE000532100446,6346,17±0,00-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,7650,01+0,02+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,5750,56-0,08+3,
- Sparda-MünchenVerm*€DE000A0MS74254,0053,20+0,26+1,
- Top Dividend€DE000A14N7Y357,3254,59-0,09+8, SWuK Prämienfond C€DE000A2JQL0097,0997,09-0,43-
- Tresono – Aktien E€DE000A0HGMB313721372-0,54+6, Top Dividend T€DE000A2DL4G464,5861,50-0,10-
- Tresono – Rent Int*€DE000A1JUVP9866,83866,83+0,19-4,
- VM Sterntaler*€DE000A0X9SB8154,54148,60-0,03+11,
- VM Sterntaler II*€DE000A14N7V9121,34116,67-0,03+12,
- VM SterntalerEurol*€DE000A1JSW14122,74118,02+0,11+13,
- WahreWerteFonds I*€DE000A141WM1101,78101,78-0,35+4,
- HWB Wdelan + R*€LU027794092950,0248,56-0,14-21,
- HWB Wdelan + V*€LU025465652250,0248,56-0,16-21,
- ME Fonds PERGAMONF€LU0179077945737,68702,55+0,99-8, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328772740+0,34+22,
- Multiadv-Esprit€LU0090303289149,81142,32+0,47+16,
- Multiadv-Priv. Inv€LU0116164616356,01339,06+0,47+26,
- Div. Str. Eurol. R*€DE000978041147,3845,12-0,51+14, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,91101,85+0,11+5,
- RentaMax R*€DE000532614473,3770,89+0,24+6,
- Rohstoffe 1 R*€DE000A0NAUG631,0329,55-1,34+2,
- RS Flex R* €DE000A14XPW045,3743,84-1,35-8,
- RW Rentenstrategie*€DE000A0MU789122,63121,42+0,04+2,
- W&W Int Rentenfds*€DE000848450252,4750,65+0,48+5,
- M&W Capital*€LU012652500465,3062,79+2,11+3, LRI Invest S.A.
- M&W Privat C*€LU0275832706132,48127,38+1,25+1,
- NW Global Strategy*€LU030317777787,4383,27-0,81+16,
- Euro-Kurzläufer*€IE000064125228,8628,77+0,03+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,3724,10+0,79+17,
- Euro-Renten*€IE000066325638,3037,15-0,16+4,
- Inter-Aktien*€IE000066433829,7528,26+0,82+30,
- Inter-Renten*€IE000066347036,1235,04-0,06±0,
- ProBasis* €IE00B13XV65230,8429,76+0,03+7,
- ProFutur* €IE000066369431,6730,56+0,49+14,
- WahreWerteFonds R*€DE000A141WL350,4548,51-0,35-1,
- WGZ Corporate M R*€DE000A1143P2105,09103,54+0,14+3,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,42101,42+0,13+5,
- LiLux Convert*€LU0069514817234,92228,08±0,00+5,
- LiLux-Rent*€LU0083353978224,44217,90+0,01+8,
- Asia Pacific*€DE0008484072154,35147,00+0,42+22, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,8768,81-0,12+8,
- Real Protect*€DE000848445296,6594,75+0,03-2,
- Real Protect R*€DE000A1XDW1394,4692,61+0,03-3,
- Real Return*€DE0008484361588,41576,87-0,08+0,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00110,62105,35-0,28-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,79138,79-0,02-0,
- DC Value One I(t)*€DE000A0YAX64182,19182,19-0,16+28,
- DC Value One P(t)*€DE000A0YAX72171,17163,02-0,16+26,
- ETFplus Portf Balan€DE000A0M1UN963,6261,77+0,34+3,
- FMM-Fonds€DE0008478116533,79508,37+1,09+15, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,94100,93+0,07-
- FT EuroGovernm. M*€DE000A0NEBR555,1353,52+0,06+1,
- GWP-Fonds€DE0008478199118,13113,59+0,26-1,
- KapitalPrivatPortf*€DE000A0MYEF455,5152,87-0,19+13,
- O.BHF € ShTe Bd FT*€DE0008478124115,85114,70+0,07+0,
- O.BHF AlgoEur CRW*€DE0008478181324,98309,50-0,68+23,
- O.BHF AlgoGlob CRW*€DE000977298870,7967,42-0,28+31,
- O.BHF FRA EFF*€DE0008478058220,70210,19-0,46+8,
- O.BHF Green Bd CR*€DE0008478082321,78312,41+0,38+4,
- O.BHF MoneyMark CR*€DE000977020669,7869,78±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3048,30-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849764976-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,0767,06-0,07+6,
- Portf Opportunity€DE000A0NEBL873,9170,39+0,74+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG259,4256,59+0,07+15,
- Sch&Ptnr Glob Def*€DE000A0M1UL364,1261,07+0,21-0,
- Schmitz&PtnrGloOff*€DE000A0MURD957,4654,72-0,40+4,
- Substanz-Fonds*€DE000A0NEBQ711531119-0,26+19,
- Vermögens-Fonds*€DE000A0MYEJ6780,64757,90-0,13+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,8359,24-0,13+12,
- BHF Flex. Alloc.FT*€LU031957273073,91+0,28+13, ODDO BHF Luxemburg
- BHF Flex. Ind. FT*€LU032520332069,50+0,26+13,
- BHF Rendite P.FT*€LU031957290453,22+0,06+8,
- BHF Sustain Eq Eu*€LU038679236967,94+0,30+11,
- Delta Multi Strat.*€LU038991965441,76+0,07+1,
- Grand Cru*€LU0399641637167,50-0,26+14,
- Grand Cru (CHF)*CHLU0580157419121,12-0,26+13,
- O.BHF POLARIS BAL*€LU031957427276,11+0,11+17,
- O.BHF POLARIS DY*€LU031957737476,51+0,29+19,
- ODBHF Em.Co.Dem.CR*€LU063297933180,40-0,15+15,
- SMS Ars selecta*€LU011827136947,95+0,08+7,
- ÖkoVision Classic€LU0061928585197,18187,79+0,06+28,
- Klima €LU030115244282,0978,18+0,14+51,
- Water For Life C€LU0332822492190,74181,66+0,46+30,
- Öko Rock‘n‘Roll€LU0380798750156,16148,72+0,01+27,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016177,49169,04+0,46+17,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082218,95208,52+0,29+12,
- SC Priamos €LU0137341359175,54167,18+0,43+13,
- SC Argos €LU0137341789146,51142,24+0,07+1,
- SCWinbds+A€LU0256567925174,03168,96+0,17+4,
- SC Strategy 1€LU0350239504154,21149,72+0,37+10,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6443,54+0,02+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656562,6061,07+0,69+22,
- BBBank Kont.Uni.*€DE000531423178,9777,42+0,25+10,
- BBBank Wach.Uni.*€DE000531424965,6264,02+0,41+14,
- BBV-Fonds-Union*€DE000849107756,7155,06-0,31+6,
- FVB-Dt. Aktienfds*€DE000976686551,2349,98+0,73+12,
- FVB-Dt. Rentenfds*€DE000976685741,0640,45+0,05+2,
- Geno AS:1*€DE000975768287,4884,93+0,31+24,
- Invest Global*€DE0009757922103,69100,67+0,68+33,
- KasselerB.UniSel.*€DE000531449632,6532,65+0,43+2,
- KCD Uni. Aktien*€DE000532653258,3656,66+0,21+20,
- KCD Uni.Renten+*€DE000532652454,9754,97-0,13+5,
- KCD-Uni Nachh.Mix*€DE000975000060,0358,28+0,09+9,
- LIGA Multi Asset I*€DE000A1C81K376,4375,30+0,20+7,
- LIGA-Pax-Aktien-U.*€DE000975021639,1939,19+0,85+20,
- LIGA-Pax-Rent-Unio*€DE000849122627,5026,70-0,07+4,
- MultiStratGloUnion*€DE000A0KDYH678,2676,73+0,16+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14101,95101,95+0,36-4,
- Priv.Fonds:FlexPro*€DE000A0RPAL7126,26126,26+0,14-1,
- PrivFd:Kontr.*€DE000A0RPAM5129,60129,60+0,11+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3150,21150,21+0,30+10,
- Profi-Balance*€DE000532681372,0270,61+0,13+14,
- Südwestbk.-Inter.*€DE000849129143,48-0,25+6,
- Uni21.Jahrh.-net-*€DE000975787233,9933,99+0,77+22,
- UniDeutschl. XS*€DE0009750497165,78159,40+0,81+21,
- UniDeutschland*€DE0009750117221,93213,39+0,78+17,
- UniEu.Renta-net-*€DE000975024055,8455,84-0,36+5,
- UniEuroAktien*€DE000975774078,3674,63+0,69+25,
- UniEuropa-net-*€DE000975023269,2669,26+0,84+24,
- UniEuroRenta*€DE000849106969,2367,21-0,10+1,
- UniEuroRentaHigh Y*€DE000975783137,2236,14±0,00+10,
- Unifavorit: Aktien*€DE0008477076162,14154,42+0,55+36,
- UniFonds* €DE000849100257,2854,55+0,85+19,
- UniFonds-net-*€DE000975020881,9781,97+0,85+17,
- UniGlobal* €DE0008491051251,72239,73+0,69+34,
- UniGlobal Vorsorge*€DE000A1C81G1230,42219,45+0,80+27,
- UniGlobal-net-*€DE0009750273143,64143,64+0,69+32,
- UniJapan* €DE000975012559,0456,23+0,09+20,
- UniKapital* €DE0008491085112,23110,03+0,02-0,
- UniKapital-net-*€DE000975017440,3140,31+0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4113,55108,14+0,59+32, UniNachhalt A Gl I€DE000A2H9AX8117,61112,01+0,59-
- UniNordamerika*€DE0009750075351,21334,49+0,50+45,
- UnionGeldmarktfds*€DE000975013348,1248,12±0,00-1,
- UniRak €DE0008491044132,85128,98+0,41+18, UniProInve: Chance€DE000A2DMVG6116,77112,28+0,47-
- UniRak Kons.-net-A*€DE000A1C81D8118,49118,49+0,15+8,
- UniRak Konserva A*€DE000A1C81C0122,35119,95+0,15+10,
- UniRak -net-*€DE000531446269,5869,58+0,40+16,
- UniRenta* €DE000849102821,0220,41-0,20-0,
- UniSel. Global I*€DE000532678982,4480,04+0,09+29,
- UniStrat: Ausgew.*€DE000531411666,2964,36+0,22+15,
- UniStrat: Dynam.*€DE000531412456,1054,47+0,28+19,
- UniStrat: Flex net*€DE000A0KDYD548,0248,02+0,08-3,
- UniStrat: Konserv.*€DE000531410872,4870,37+0,10+7,
- UniStrat:Flexibel*€DE000A0KDYC749,8048,35+0,08-2,
- UniStrat:Offensiv*€DE000531444754,8353,23+0,45+25,
- VR Main.Sel.Union*€DE000800754357,6057,60-0,03-0,
- VR WestMünsterland*€DE000A0KDYJ251,0150,03+0,06+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8129,03125,58+0,09+5,
- BBBank Konz Divid€LU109378887252,9951,95+1,03+19, Aktien Europa A€LU1572664461111,65106,33+0,93-
- Ch.Vielfalt2020 II*€LU0945291820110,35+0,04+2,
- Chanc.Vielfalt2020*€LU0945322997114,52+0,09+5,
- ChancenVielfalt 21*€LU1047134082100,58+0,06±0,
- LIGA Portfolio Con*€LU117241785643,0341,98+0,12+4,
- LIGA-Pax-Cattol.-U*€LU0152554803135,64133,31+0,32-1,
- LIGA-Pax-Corp.-U.*€LU019953785245,3244,00-0,07+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,52102,47-0,01+2,
- SpardaRentenPlus P€LU0439421313101,39101,39+0,06+1, PrivatFonds: Nachh€LU190019594953,0553,05+0,11-
- UGaTop: Europa III*€LU0229392385115,30+0,01-1,
- UGTEuropa*€LU0183299055131,50-0,04+2,
- UGTEuropa II*€LU0214294224117,77+0,02+0,
- UGTop:Europa V*€LU0327789680111,35-0,01+0,
- UiGa.95:AkWelt2020*€LU0955854772138,46-0,05+19,
- UIGl.High.YieldBds*€LU022030299543,9943,99±0,00+7,
- Uni.Eur. M&S.Caps*€LU009077260853,9951,91+0,54+18,
- UniAbsoluterEnet-A*€LU120667955444,5044,50+0,14-6,
- UniAbsoluterErt. A*€LU120667858045,0744,19+0,16-5,
- UniAsia €LU003707903478,3474,61+0,36+20, UniAnlageMix: Kon€LU1953916704102,98101,96+0,02-
- UniAsia Pac.net*€LU0100938306136,16136,16+0,32+20,
- UniAsia Pacific A*€LU0100937670139,01133,66+0,32+21,
- UniAusschü. net- A*€LU139046226251,0151,01+0,24+10,
- UniAusschüttung A*€LU139046218951,4949,99+0,24+11,
- UniCommodities*€LU024904547646,9044,67+1,78+14,
- UniDividAss net A*€LU018686066355,2255,22+0,38+15,
- UniDividendenAss A*€LU018686040857,7155,49+0,38+16,
- UniDyn.Eur-net A*€LU009642706659,9059,90+0,62+27,
- UniDyn.Europa A*€LU0085167236101,7897,87+0,61+28,
- UniDyn.Gl.-net- A*€LU009642684542,1742,17+0,72+36,
- UniDynamic Gl. A*€LU008955867968,9466,29+0,71+38,
- UniEM Fernost*€LU005473527817861701+0,03+11,
- UniEM Osteuropa*€LU005473438822872178+0,98+34,
- UniEMGlobal*€LU0115904467100,1495,37+0,46+24,
- UniEuRe 5J*€LU019485404752,6851,15+0,02+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,1652,58-0,06+6,
- UniEuRe EM 2021*€LU110165005699,3096,38+0,04+1,
- UniEuRe EM2021netA*€LU110167253096,7895,81+0,04+0,
- UniEuRe Emerg Mkt*€LU014926666948,6647,24+0,28-1,
- UniEuRe Real Zins*€LU019229351163,4161,56-0,32+5,
- UniEuRe RealZins n*€LU019229408962,9162,91-0,32+4,
- UniEuRe Unan A*€LU110170718797,8094,92+0,01+0,
- UniEuRe Unan-net-A*€LU110173644295,3394,38+0,01-0,
- UniEurKap Corp-A*€LU016809217838,0137,26±0,00+2,
- UniEurKap.Co.net A*€LU016809322637,8437,84±0,00+1,
- UniEuroAnleihen*€LU096611820959,0757,35-0,23+6,
- UniEuroAspirant*€LU009716955043,6642,39+0,24+2,
- UniEuroKapital*€LU004630734365,9764,68-0,03-0,
- UniEuroKapital-net*€LU008955905741,6041,60-0,05-1,
- UniEuropa*€LU004706048721902086+0,84+25,
- UniEuropaRenta*€LU000356280751,9150,40-0,36+6,
- UniEuroR 2020-netA*€LU099395435296,03±0,00-2,
- UniEuroRenta 2020A*€LU099394897496,64±0,00-1,
- UniEuroSt.50 A*€LU009070761256,2854,12+0,50+25,
- UniEuroSt.50-net*€LU009642749645,4845,48+0,53+24,
- UniExtra EuroSt.50*€LU018686023499,2395,41+0,44+13,
- UniGar: AkWelt2020*€LU0944457364122,21-0,03+10,
- UniGar: EM 2020 II*€LU0802741818104,13+0,01+1,
- UniGar:EmMkt 2020*€LU0280833947115,86+0,03+2,
- UniGarant:Nord2021*€LU0993959237113,22+0,06+9,
- UniGarTop: Eur.IV*€LU0234773439120,04-0,01-2,
- UniGlobal II A€LU0718610743108,15103,00+0,68+33, UniGlobal Div-netA€LU1570401544112,51112,51+0,31-
- UniKonzept: Divi.A€LU107394931243,1141,45+0,31+6, UniIndustrie 4.0A€LU177241342054,0952,01+0,58-
- UniKonzept: Port A*€LU107394966845,9144,14+0,18+4,
- UniKonzept:D.net A*€LU107394940342,4042,40+0,33+5,
- UniKonzept:Po.netA*€LU107395024545,0645,06+0,18+3,
- UniMarktf. A*€LU010324459551,9149,91+0,89+33,
- UniMarktf. -net- A*€LU010324661650,2650,26+0,88+31,
- UniOpti4* €LU026277680998,3998,39±0,00-0,
- UniOptima*€LU0051064516736,97729,67-0,01-0,
- UniOptimus-net-*€LU0061890835687,90687,90±0,00-1,
- UniProAnl.2020/II*€LU0364818541115,64115,64+0,04-0,
- UniProfiAn 2023*€LU0282376937113,83-0,03-3,
- UniProfiAnl.2023II*€LU0496183525120,31120,31-0,01-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,84104,84+0,01-3,
- UniProfiAnlage2024*€LU0364819192117,54117,54-0,03+0,
- UniProfiAnlage2027*€LU0496184259130,51130,51-0,12+5,
- UniRak Em. Mkts*€LU0383775318180,26173,33+0,45+15,
- UniRak Nachh.A net*€LU071855872881,7581,75+0,33+20,
- UniRak NachhaltigA*€LU071855848886,2283,71+0,32+21,
- UniRenta Corp A€LU0039632921102,9099,90-0,13+11, UniRak Nordamera A€LU155710055659,8758,13+0,21-
- UniRes: Euro Corp.*€LU024746798742,1142,11±0,00+0,
- UniReserve: Euro A*€LU0055734320499,71499,71±0,00-0,
- UniReserve: USD*$LU005986354710431043-0,01+5,
- UniSec. Bas. Ind.*€LU0101442050121,20116,54+1,21+23,
- UniSec. BioPha.*€LU0101441086126,55121,68+0,17+25,
- UniSec. High Tech.*€LU0101441672117,55113,03+1,13+56,
- UniVa. Europa A€LU012631499554,9652,85+0,88+13, UniStruktur€LU1529950914105,47102,40+0,04-
- UniVa. Global A*€LU0126315885112,26107,94+0,93+24,
- UniVa.Euro.-net-A*€LU012631537253,1853,18+0,89+11,
- UniVa.Glb-net-A*€LU0126316180106,85106,85+0,93+23,
- UniVorsorge 1 ASP*€LU073215196348,6847,26-0,02-1,
- UniVorsorge 1 AZP*€LU068371546948,6047,18±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,2846,87±0,00-2,
- UniVorsorge 2 AZP*€LU068371554348,4447,03-0,02-2,
- UniVorsorge 3 ASP*€LU073215218551,1149,62-0,02-0,
- UniVorsorge 3 AZP*€LU068371562652,3250,80-0,02-0,
- UniVorsorge 4 ASP*€LU073215226856,9955,33-0,07+1,
- UniVorsorge 4 AZP*€LU068371589959,5857,84-0,07+1,
- UniVorsorge 5 ASP*€LU073215234267,7165,74-0,29+7,
- UniVorsorge 5 AZP*€LU068371597274,1772,01-0,29+7,
- UniVorsorge 6 ASP*€LU073215242575,0172,83-0,56+12,
- UniVorsorge 6 AZP*€LU068371619485,8883,38-0,57+12,
- UniVorsorge 7 ASP*€LU073215269880,7478,39-0,90+16,
- UniVorsorge 7 AZP*€LU068371627796,0493,24-0,90+16,
- UniWirts.Aspirant*€LU025212312929,4428,58+0,32-9,
- UniImmo:Dt.*€DE000980550797,2192,58+0,04+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,1855,41±0,00+7,
- UniImmo:Global*€DE000980555653,0550,52±0,00+6,
- CondorBalance-UI*€LU011226884189,8085,52-0,04+15, Universal Lux.
- CondorChance-UI*€LU011226914674,3670,82-0,52+26,
- CondorTrends-UI*€LU011226949281,7677,87-0,23+28,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034118,79-0,08+22,
- Advisor Global€DE000554716096,2391,65+0,08+26, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,7942,66+0,09+5,
- Aequo Global I€DE000A0NAU2945,5144,18+0,14+7,
- AES Rendite Selekt€DE000A0MS7K360,4658,70+0,05+1,
- AES Selekt A1€DE000A0MS7J542,8040,76+0,57+6,
- AFA Gl Werte Stab€DE000A0HGL6317,0416,06+0,38-4,
- Bremen Trust€DE000848899026,1025,34+1,16+7,
- BUND TREND as R€DE000A0RHEJ055,6254,00-0,02-21,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8102,6997,80+0,76+33,
- DirkMüllerPremAkti€DE000A111ZF1102,8598,89+0,21+12,
- Euro Renten-Trend€DE0009784801131,23127,41+0,01-4,
- G&W-HDAX-Trendfds€DE000976544649,9747,59+0,55+14,
- MPF Global €DE000515386049,5249,52+0,73+18,
- Multi-Asset Sel R€DE000976530578,2874,55+0,20+10,
- ORDO - Rentenfonds€DE000976528923,7823,09±0,00-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,9144,57±0,00+8,
- Sm&MidCaps Deut.R€DE000A0RHE28220,56210,06+1,21+10,
- WI Selekt C - A -€DE000A0MS7F360,5257,64+0,02+18,
- WI Selekt D - A -€DE000A0MS7H947,3345,95+0,02+10,
- Zinstrend-Fonds€DE000A0NAU4579,5777,25+0,13-10,
- Zukunft-Strategie€DE000678026543,6441,56+0,53+11,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,1660,16+0,02-38, Sonstige
- Leading Cities Inv*€DE0006791825111,90106,07±0,00+10,
- 04.11. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- MK Plutos MultiChan* LU033944748373,65 €–0,166,3611,93 35,05 46,582, Titel ISIN 04.11.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- WARBURG Degussa Pf.Priv.Ak. DE000A0MS7D897,80 €0,319,8130,19 33,24 19,941,
- Q:E Capital Quint:Essence S. P LU1074556041139,69 €0,350,2712,69 32,14 39,152,
- Deka. Zukunftsplan I DE000DK1CJ20282,79 €0,603,7713,65 28,52 49,261,
- Deka. BR Aktien 85 DE000542452780,80 €–0,023,7011,48 28,02 42,081,
- H&A AM FFPB Div Sel LU0775212839146,20 €0,238,8114,01 27,99 44,251,
- ÖkoworldÖko Rock‘n‘RollÖkoworldÖko Rock‘n‘Roll LU0380798750148,72 €0,681,1211,88 27,69 28,782,
- AGI Lux Dyn Mu Ass Str75 I LU10890884021432,05 €0,822,949,85 25,97 44,950,
- Deka. BR Aktien 75 DE000542454383,11 €–0,223,5110,82 25,16 40,241,
- Baloise BFI Dynamic R LU0127029147134,69 CH1,872,2311,54 25,12 24,441,
- Union Geno AS:1* DE000975768284,93 €0,505,6715,42 24,49 45,261,
- Hauck&Auf H&A Dynamik Plus B LU0090344473104,69 €0,654,1520,82 23,50 31,512,
- HANSAINVEST SI BestSelect DE000A0MP268137,12 €0,471,6010,93 22,44 40,372,
- IPConcept ME Fonds Special V LU01506138332740,20 €0,87–0,229,65 22,29 43,441,
- Union BBBank Dyna.Uni.* DE000532656561,07 €1,481,9912,56 22,02 37,692,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-05-ab-22 03009f56541eee0559ca00c1b1172d ANZEIGEN-SONDERVERÖFFENTLICHUNG
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Bund-Future 170,
- Gold 1506,26-1506,441514,21-1514,661557,121196, AnkaufVerkaufAnkauf VerkaufHochTief
- Silber 17,99-18,0018,08-18,1519,6613,
- Platin 931,07-941,07942,50-952,50997,53778,
- Palladium 1782,13-1788,131803,48-1809,481824,561095,
- Euro-Tagesgeld (Banken)-0,58-0, 04.11.Vortag
- Bundesbankrendite -0,37-0,
- REX 144,69144,
- REX Performance 496,78497,
- 3-Monats-Euribor -0,40-0,
- 1 Jahr -0,670-0, 04.11. BundPfandbrief
- 2 Jahre -0,690-0,
- 3 Jahre -0,690-0,
- 4 Jahre -0,660-0,
- 5 Jahre -0,630-0,
- 6 Jahre -0,580-0,
- 7 Jahre -0,530-0,
- 8 Jahre -0,4700,
- 9 Jahre -0,4200,
- 10 Jahre -0,3700,
- 10 Rubel Tscherwonez7,74330,00-422, Münzen
- Vreneli (20 Fr.)6,452237,25-281,
- Krügerrand 1 Oz.31,101328,00-1406,
- Austr. Nugget 1/2 Oz. 15,55664,00-736,
- Gold Maple Leaf 1 Oz.31,101328,00-1406,
- Eagle/Nug/Phil.1 Oz.31,101328,00-1422,
- Goldbarren 10429,75-503, Barren
- Goldbarren 20861,50-988,
- Goldbarren 502159,00-2377,
- Goldbarren 1004307,25-4445,
- Goldbarren 100043124,25-44037,
- Silberbarren 1000500,00-552,
- CB5UXFPlatin, COB 8,43-0, Laufzeit endlos04.11.Euro
- DZ0B99Silber, DZ 16,00-0,
- RCB72JSojabohnen, RCB11,640,
- RCB72KSojabohnenöl, RCB1,571,
- RC0GVZWeizen, RCB 5,493,
- DB3WT1WTI Light Sw. Crude, DB17,203,
- DZ0CGGZink, DZ 20,24-0,
- DZ0CHHZinn, DZ 120,27-2,
- RC0K3XZucker, RCB 33,052,
- A0S9GBDB Xetra-Gold ETF43,440,
- DBX1LCdb x-tr. DBLCI-OY ETF16,480,
- A1W4DPBNP S&P 500 12,880,
- DBX0CZdb x-tr. DB Com.Bo. ETF14,130,
- DBX1MWdb x-tr. MSCI World ETF58,500,
- A0F5UKiShares Eur 600 Bas.Res.45,403,
- A0H08HiShares Eur 600 Food&Be.74,96-0,
- LYX0Z2Lyxor Commodities ETF15,361,
- LYX0Z1Lyxor Com. NE ETF16,32-0,
- A0KRJ3RBS, Natural Gas ETF0,026,
- A0RPSBSource Eur 600 Oil&Gas198,502,
- DB5ALUAluminium, DB 8,810,
- CJ3D74Baumwolle, COB 3,570,
- DB2BENBenzin, DB 13,00-1,
- DB6LEDBlei, DB 12,82-1,
- DZ0CKKBlei, DZ 13,00-2,
- DB2BREBrent, DB 31,093,
- CR5H5HBrent, COB 39,903,
- CZ549SCO2-Emission, COB24,93-1,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 20,83-1,
- BN2GLDGold, BNP 119,420,
- HV2XAUGold, HVB 12,28-0,
- DB0SEXGold, DB 122,03-0,
- DB2H0LHeizöl, DB 8,59-1,
- RC0QA1Kaffee, RCB 10,50-4,
- RC0QAZKakao, RCB 3,35-3,
- DZ0CEEKupfer, DZ 51,92-1,
- RCB72GMais, RCB 1,59-0,
- DB6NCKNickel, DB 10,260,
- SG9F3TPalladium, SG 147,101,
- Enercity 0,001000,000, 04.11. 04.11. 04.11. Coup. Kurs(%) +/-Coup. Kurs(%) +/-Coup. Kurs(%) +/-
- GWB Immob von 096,002,500,
- Magnum 03 6,0096,600,
- Magnum 99 6,0097,500,
- Portigon 00 7,4626,000,
- Salvator Grund. 049,5015,600,
- SeniVita Soz. 14 5,0052,502,
- BayernLB von 075,13105,300,10BayernLB von 075,13105,300,10BayernLB von 075,13105,300,
- Bertelsmann 0115,00343,600,03Bertelsmann 0115,00343,600,03Bertelsmann 0115,00343,600,
- Bertelsmann 92(variabel)15,00201,50-0,30Bertelsmann 92(variabel)15,00201,50-0,30Bertelsmann 92(variabel)15,00201,50-0,
- Commerzbk. 05Commerzbk. 05Commerzbk. 05 4,70107,001,904,70107,001,904,70107,001,
- Drägerwerk Ser.A0,00247,000,00Drägerwerk Ser.A0,00247,000,00Drägerwerk Ser.A0,00247,000,
- Drägerwerk Ser.D0,00248,000,81Drägerwerk Ser.D0,00248,000,81Drägerwerk Ser.D0,00248,000,
- Drägerwerk Ser.K0,00248,000,00Drägerwerk Ser.K0,00248,000,00Drägerwerk Ser.K0,00248,000,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- Tagesgeld 5000 Euro 0,06– 0, 04.11.Zinsspanne
- Tagesgeld 50000 Euro 0,06– 0,
- Termingeld 25000 Euro, 90 Tage0,100,01 – 0,
- Termingeld 25000 Euro, 360 Tage0,14– 0,
- Festgeld 5000 Euro, 3 Monate0,100,01 – 0,
- Festgeld 5000 Euro, 6 Monate0,110,01 – 0,
- Festgeld 5000 Euro, 12 Monate0,13– 0,
- Festgeld 10000 Euro, 2 Jahre0,210,01 – 0,
- Festgeld 10000 Euro, 3 Jahre0,280,01 – 0,
- Festgeld 10000 Euro, 4 Jahre0,330,01 – 1,
- Sparbrief 5 Jahre 0,450,01 – 1,
- Sparbrief 10 Jahre 0,690,01 – 1,
- Hypothekenzinsen, eff., 100k Euro, 60%, 5 J.0, KreditzinsenQuelle: FMHKreditzinsenQuelle: FMH
- Hypothekenzinsen, eff., 100k Euro, 60%, 10 J.0,
- Dispokredit (Giro) 9,
- Überziehungskredit (Giro) 10,
- Dispokredit (Giro) 9,
- Überziehungskredit (Giro) 10,
- Dispokredit (Giro) 9,
- Ratenkredit 5000 Euro, 24 Monate 4,
- Ratenkredit 5000 Euro, 48 Monate 4,
- Ratenkredit 10000 Euro, 36 Monate4,
- Ratenkredit 10000 Euro, 60 Monate4,
- CRB-IndexCRB-IndexCRB-Index 191,8190,3191,8190,3191,8190, Indizes
- GSCI-IndexGSCI-IndexGSCI-Index 230,6228,0230,6228,0230,6228,
- Winn., Gerste (Can$/t)Dez 19151,0Winn., Gerste (Can$/t)Dez 19151, Agrarwaren, TierprodukteAgrarwaren, TierprodukteAgrarwaren, Tierprodukte
- Chgo., Hafer (¢/bushel)Dez 19298,0307,5Chgo., Hafer (¢/bushel)Dez 19298,0307,5Chgo., Hafer (¢/bushel)Dez 19298,0307,
- Chgo., Hafer (¢/bushel)Mrz 20295,0300,0Chgo., Hafer (¢/bushel)Mrz 20295,0300,0Chgo., Hafer (¢/bushel)Mrz 20295,0300,
- Chgo., Mais (¢/bushel)Dez 19386,0388,5Chgo., Mais (¢/bushel)Dez 19386,0388,5Chgo., Mais (¢/bushel)Dez 19386,0388,
- Chgo., Mais (¢/bushel)Mrz 20395,5397,8Chgo., Mais (¢/bushel)Mrz 20395,5397,8Chgo., Mais (¢/bushel)Mrz 20395,5397,
- Paris, Rapssaat (Euro/t)Mai 20382,8379,8Paris, Rapssaat (Euro/t)Mai 20382,8379,8Paris, Rapssaat (Euro/t)Mai 20382,8379,
- Paris, Rapssaat (Euro/t)Aug 20368,3366,3Paris, Rapssaat (Euro/t)Aug 20368,3366,3Paris, Rapssaat (Euro/t)Aug 20368,3366,
- Winn., Rapssaat (Can$/t)Nov 19448,2Winn., Rapssaat (Can$/t)Nov 19448,
- Chgo., Sojabohn. (¢/bushel)Nov 19926,0924,5Chgo., Sojabohn. (¢/bushel)Nov 19926,0924,5Chgo., Sojabohn. (¢/bushel)Nov 19926,0924,
- Chgo., Sojaöl (¢/lb) Dez 1931,7631,05Chgo., Sojaöl (¢/lb) Dez 1931,7631,05Chgo., Sojaöl (¢/lb) Dez 1931,7631,
- Chgo., Weizen (¢/bushel)Dez 19511,0514,8Chgo., Weizen (¢/bushel)Dez 19511,0514,8Chgo., Weizen (¢/bushel)Dez 19511,0514,
- Chgo., Weizen (¢/bushel)Mrz 20517,3520,3Chgo., Weizen (¢/bushel)Mrz 20517,3520,3Chgo., Weizen (¢/bushel)Mrz 20517,3520,
- Winn., Rapssaat (Can$/t)Nov 19148,6148,9Winn., Rapssaat (Can$/t)Nov 19148,6148,9Winn., Rapssaat (Can$/t)Nov 19148,6148,
- Winn., Rapssaat (Can$/t)Dez 19119,4119,7Winn., Rapssaat (Can$/t)Dez 19119,4119,7Winn., Rapssaat (Can$/t)Dez 19119,4119,
- NY, Kaffee ($/lb)Dez 19103,5104,3NY, Kaffee ($/lb)Dez 19103,5104,3NY, Kaffee ($/lb)Dez 19103,5104, GenussmittelGenussmittel
- NY, Kakao ($/t)NY, Kakao ($/t)NY, Kakao ($/t) Mrz 2025012485Mrz 2025012485Mrz
- NY, Kakao ($/t)NY, Kakao ($/t)NY, Kakao ($/t) Mai 2025072491Mai 2025072491Mai
- NY, OrangensaftNov 1995,2596,00NY, OrangensaftNov 1995,2596,00NY, OrangensaftNov 1995,2596,
- NY, Zucker (¢/lb)Mrz 2012,4912,46NY, Zucker (¢/lb)Mrz 2012,4912,46NY, Zucker (¢/lb)Mrz 2012,4912,
- NY, Baumwolle (¢/50.000 lb)Dez 1963,9564,64NY, Baumwolle (¢/50.000 lb)Dez 1963,9564,64NY, Baumwolle (¢/50.000 lb)Dez 1963,9564, Wolle, KautschukWolle, Kautschuk
- Tokio, Rubber (Yen/kg)Nov 19151,8151,7Tokio, Rubber (Yen/kg)Nov 19151,8151,7Tokio, Rubber (Yen/kg)Nov 19151,8151,
- Tokio, Rubber (Yen/kg)Dez 19156,7156,9Tokio, Rubber (Yen/kg)Dez 19156,7156,9Tokio, Rubber (Yen/kg)Dez 19156,7156,
- NY, Benzin ($/100 Gallonen)Dez 19167,7165,6NY, Benzin ($/100 Gallonen)Dez 19167,7165,6NY, Benzin ($/100 Gallonen)Dez 19167,7165, EnergieEnergie
- NY, Benzin ($/100 Gallonen)Jan 20165,5163,2NY, Benzin ($/100 Gallonen)Jan 20165,5163,2NY, Benzin ($/100 Gallonen)Jan 20165,5163,
- London, Gasöl ($/t)Nov 19594,5584,0London, Gasöl ($/t)Nov 19594,5584,0London, Gasöl ($/t)Nov 19594,5584,
- London, Gasöl ($/t)Dez 19591,5581,5London, Gasöl ($/t)Dez 19591,5581,5London, Gasöl ($/t)Dez 19591,5581,
- NY, Heizöl ($/100 Gallonen)Dez 19195,9192,9NY, Heizöl ($/100 Gallonen)Dez 19195,9192,9NY, Heizöl ($/100 Gallonen)Dez 19195,9192,
- NY, Heizöl ($/100 Gallonen)Jan 20195,1192,1NY, Heizöl ($/100 Gallonen)Jan 20195,1192,1NY, Heizöl ($/100 Gallonen)Jan 20195,1192,
- London, Rohöl ($/Barrel)Mrz 2061,2960,27London, Rohöl ($/Barrel)Mrz 2061,2960,27London, Rohöl ($/Barrel)Mrz 2061,2960,
- London, Rohöl ($/Barrel)Apr 2060,7959,84London, Rohöl ($/Barrel)Apr 2060,7959,84London, Rohöl ($/Barrel)Apr 2060,7959,
- NY, Rohöl ($/Barrel)Dez 1957,3356,07NY, Rohöl ($/Barrel)Dez 1957,3356,07NY, Rohöl ($/Barrel)Dez 1957,3356,
- NY, Rohöl ($/Barrel)Jan 2057,3756,15NY, Rohöl ($/Barrel)Jan 2057,3756,15NY, Rohöl ($/Barrel)Jan 2057,3756,
- NY, Rohöl ($/Barrel)Feb 2057,1856,03NY, Rohöl ($/Barrel)Feb 2057,1856,03NY, Rohöl ($/Barrel)Feb 2057,1856,
- Dez. 2019 112,1/112,0112, Schatz-Future
- Dez. 2019 134,6/134,5134, Bobl-Future
- Dez. 2019 /170,9170, Bund-Future
- Dez. 2019 13167/ Dax-Future
- Mrz. 202013153/
- Dez. 2019 3666/ Euro-Stoxx-50-Future
- Dez. 2019 3079/ S&P500-Future
- Dez. 2019 160,8/159,3159, T Bond-Future
- Nov. 2019 / 1, Euro-Future
- Dez. 2019 130,1/129,5129, Treasury Notes 10Y
- Spot-MarktDated Brent62,6961,57Spot-MarktDated Brent62,6961,57Spot-MarktDated Brent62,6961, TerminkontrakteTerminkontrakte
- Spot-MarktSpot-MarktSpot-Markt Opec-Korb60,1961,24Opec-Korb60,1961,24Opec-Korb60,1961,
- London, AluminiumKasse17871766London, AluminiumKasse17871766London, AluminiumKasse 17:44 Uhr MEZLaufzeit04.11. Vortag17:44 Uhr MEZLaufzeit04.11. Vortag17:44 Uhr MEZLaufzeit04.11. Vortag
- London, Aluminium3 Mon.17811762London, Aluminium3 Mon.17811762London, Aluminium3 Mon.
- London, Aluminium-AlloyKasse13601370London, Aluminium-AlloyKasse13601370London, Aluminium-AlloyKasse
- London, Aluminium-Alloy3 Mon.12901290London, Aluminium-Alloy3 Mon.12901290London, Aluminium-Alloy3 Mon.
- London, BleiLondon, BleiLondon, Blei Kasse21762176Kasse21762176Kasse
- London, BleiLondon, BleiLondon, Blei 3 Mon.216321633 Mon.216321633 Mon.
- London, KupferLondon, KupferLondon, Kupfer Kasse58475797Kasse58475797Kasse
- London, Kupfer3 Mon.58735819London, Kupfer3 Mon.58735819London, Kupfer3 Mon.
- London, NickelLondon, NickelLondon, Nickel Kasse1659516750Kasse1659516750Kasse
- London, Nickel3 Mon.1655516730London, Nickel3 Mon.1655516730London, Nickel3 Mon.
- London, ZinkLondon, ZinkLondon, Zink Kasse25862541Kasse25862541Kasse
- London, ZinkLondon, ZinkLondon, Zink 3 Mon.252924933 Mon.252924933 Mon.
- London, ZinnLondon, ZinnLondon, Zinn Kasse1645016575Kasse1645016575Kasse
- London, ZinnLondon, ZinnLondon, Zinn 3 Mon.16400165753 Mon.16400165753 Mon.
- NY, Gold ($/Feinunze)Nov 1915081512NY, Gold ($/Feinunze)Nov 1915081512NY, Gold ($/Feinunze)Nov
- NY, Gold ($/Feinunze)Dez 1915081515NY, Gold ($/Feinunze)Dez 1915081515NY, Gold ($/Feinunze)Dez
- NY, Gold ($/Feinunze)Jan 2015131513NY, Gold ($/Feinunze)Jan 2015131513NY, Gold ($/Feinunze)Jan
- NY, Kupfer (¢/25.000 lb)Nov 19266,2265,6NY, Kupfer (¢/25.000 lb)Nov 19266,2265,6NY, Kupfer (¢/25.000 lb)Nov 19266,2265,
- NY, Kupfer (¢/25.000 lb)Dez 19266,0266,2NY, Kupfer (¢/25.000 lb)Dez 19266,0266,2NY, Kupfer (¢/25.000 lb)Dez 19266,0266,
- NY, Kupfer (¢/25.000 lb)Jan 20267,3266,3NY, Kupfer (¢/25.000 lb)Jan 20267,3266,3NY, Kupfer (¢/25.000 lb)Jan 20267,3266,
- NY, Pallad. ($/Feinunze)Nov 1917871758NY, Pallad. ($/Feinunze)Nov 1917871758NY, Pallad. ($/Feinunze)Nov
- NY, Pallad. ($/Feinunze)Dez 1917581782NY, Pallad. ($/Feinunze)Dez 1917581782NY, Pallad. ($/Feinunze)Dez
- NY, Platin ($/Feinunze)Nov 19950,3930,0NY, Platin ($/Feinunze)Nov 19950,3930,0NY, Platin ($/Feinunze)Nov 19950,3930,
- NY, Platin ($/Feinunze)Jan 20940,0954,1NY, Platin ($/Feinunze)Jan 20940,0954,1NY, Platin ($/Feinunze)Jan 20940,0954,
- Del-Notiz 532,5529, NE-Metalle (100 kg)04.11.Vortag
- Kupfer MK 632,4629,
- Blei in Kabeln 223,2223,
- Messing MS 58 509,0506,
- Messing MS 58-2 557,0554,
- Messing MS 63/37 536,0533,
- Gold Ankaufspreis Umicore Fixingpreise (kg)04.11.Vortag
- Gold verarbeitet
- Silber Ankaufspreis 516,0515,
- Silber verarbeitet 609,4608,
- Bund-Future 170,
- 17: 04.11.EURUSDJPYSFRGBPCAD
- 1 EUR -1,1142120,981,09970,86301,
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- Deutschland, 1 Jahr100,54-0,62804.11. 04.11.
- Deutschland, 2 Jahre101,23-0,66004.11.
- Deutschland, 5 Jahre103,07-0,60904.11.
- Deutschland, 6 Jahre109,32-0,58304.11.
- Deutschland, 7 Jahre103,78-0,54604.11.
- Deutschland, 8 Jahre107,93-0,49804.11.
- Deutschland, 10 Jahre103,57-0,35804.11.
- Deutschland, 30 Jahre130,800,15504.11.
- Frankreich, 2 Jahre101,42-0,60904.11.
- Frankreich, 5 Jahre102,24-0,41004.11.
- Frankreich, 10 Jahre105,70-0,09404.11.
- Frankreich, 30 Jahre119,420,78304.11.
- Großbritannien, 1 Jahr101,010,66604.11.
- Großbritannien, 2 Jahre105,870,53604.11.
- Großbritannien, 5 Jahre102,290,48004.11.
- Großbritannien, 10 Jahre108,830,61104.11.
- Großbritannien, 30 Jahre106,881,20704.11.
- Italien, 2 Jahre100,33-0,18104.11.
- Italien, 5 Jahre106,510,34004.11.
- Italien, 10 Jahre118,541,00004.11.
- Italien, 5 Jahre139,312,08604.11.
- Japan, 3 Monate100,05-0,17201.11. 04.11.
- Japan, 1 Jahr 100,34-0,24704.11.
- Japan, 2 Jahre100,75-0,27704.11.
- Japan, 5 Jahre102,04-0,31204.11.
- Japan, 10 Jahre102,86-0,18504.11.
- Japan, 30 Jahre101,590,34104.11.
- Kanada, 2 Jahre99,361,57904.11.
- Kanada, 5 Jahre99,901,52304.11.
- Kanada, 10 Jahre106,561,51104.11.
- Kanada, 30 Jahre124,911,66604.11.
- Schweiz, 2 Jahre104,16-0,73004.11.
- Schweiz, 5 Jahre109,31-0,68004.11.
- Schweiz, 10 Jahre105,53-0,54004.11.
- Schweiz, 30 Jahre223,50-0,14004.11.
- USA, 2 Jahre 99,871,56804.11.
- USA, 5 Jahre 99,601,58304.11.
- USA, 10 Jahre 98,711,76904.11.
- USA, 30 Jahre 99,792,26004.11.
- AUD1, 04.11. Euro-Tageswerte (EZB)
- BGN1,
- BRL4,
- CAD1,
- CHF1,
- CNY7,
- CZK25,
- DKK7,
- GBP0,
- HKD8,
- HRK7,
- HUF328,
- IDR15643,
- ILS3,
- INR78,
- JPY120,
- KRW1296,
- NOK10,
- PLN4,
- RON4,
- RUB70,
- SEK10,
- TRY6,
- USD1,
- Tagesgeld (Basiszins) 0,05Baugeld (øHypo. 10J) 0,75Gold ($/Feinunze) 1506, zeit %in %
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- 1 EUR -1,1142120,981,09970,86301, 04.11.EURUSDJPYSFRGBPCAD
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- Deutschland, 1 Jahr100,54-0,62804.11. Name KursRend.Datum
- Deutschland, 2 Jahre101,23-0,66004.11.
- Deutschland, 5 Jahre103,07-0,60904.11.
- Deutschland, 6 Jahre109,32-0,58304.11.
- Deutschland, 7 Jahre103,78-0,54604.11.
- Deutschland, 8 Jahre107,93-0,49804.11.
- Deutschland, 10 Jahre103,57-0,35804.11.
- Deutschland, 30 Jahre130,800,15504.11.
- Frankreich, 2 Jahre101,42-0,60904.11.
- Frankreich, 5 Jahre102,24-0,41004.11.
- Frankreich, 10 Jahre105,70-0,09404.11.
- Frankreich, 30 Jahre119,420,78304.11.
- Großbritannien, 1 Jahr101,010,66604.11.
- Großbritannien, 2 Jahre105,870,53604.11.
- Großbritannien, 5 Jahre102,290,48004.11.
- Großbritannien, 10 Jahre108,830,61104.11.
- Großbritannien, 30 Jahre106,881,20704.11.
- Italien, 2 Jahre100,33-0,18104.11.
- Italien, 5 Jahre106,510,34004.11.
- Italien, 10 Jahre118,541,00004.11.
- Italien, 5 Jahre139,312,08604.11.
- Deutschland, 1 Jahr100,54-0,62804.11. Name KursRend.Datum
- Deutschland, 2 Jahre101,23-0,66004.11.
- Deutschland, 5 Jahre103,07-0,60904.11.
- Deutschland, 6 Jahre109,32-0,58304.11.
- Deutschland, 7 Jahre103,78-0,54604.11.
- Deutschland, 8 Jahre107,93-0,49804.11.
- Deutschland, 10 Jahre103,57-0,35804.11.
- Deutschland, 30 Jahre130,800,15504.11.
- Frankreich, 2 Jahre101,42-0,60904.11.
- Frankreich, 5 Jahre102,24-0,41004.11.
- Frankreich, 10 Jahre105,70-0,09404.11.
- Frankreich, 30 Jahre119,420,78304.11.
- Großbritannien, 1 Jahr101,010,66604.11.
- Großbritannien, 2 Jahre105,870,53604.11.
- Großbritannien, 5 Jahre102,290,48004.11.
- Großbritannien, 10 Jahre108,830,61104.11.
- Großbritannien, 30 Jahre106,881,20704.11.
- Italien, 2 Jahre100,33-0,18104.11.
- Italien, 5 Jahre106,510,34004.11.
- Italien, 10 Jahre118,541,00004.11.
- Italien, 5 Jahre139,312,08604.11.
- Deutschland, 1 Jahr100,54-0,62804.11. Name KursRend.Datum
- Deutschland, 2 Jahre101,23-0,66004.11.
- Deutschland, 5 Jahre103,07-0,60904.11.
- Deutschland, 6 Jahre109,32-0,58304.11.
- Deutschland, 7 Jahre103,78-0,54604.11.
- Deutschland, 8 Jahre107,93-0,49804.11.
- Deutschland, 10 Jahre103,57-0,35804.11.
- Deutschland, 30 Jahre130,800,15504.11.
- Frankreich, 2 Jahre101,42-0,60904.11.
- Frankreich, 5 Jahre102,24-0,41004.11.
- Frankreich, 10 Jahre105,70-0,09404.11.
- Frankreich, 30 Jahre119,420,78304.11.
- Großbritannien, 1 Jahr101,010,66604.11.
- Großbritannien, 2 Jahre105,870,53604.11.
- Großbritannien, 5 Jahre102,290,48004.11.
- Großbritannien, 10 Jahre108,830,61104.11.
- Großbritannien, 30 Jahre106,881,20704.11.
- Italien, 2 Jahre100,33-0,18104.11.
- Italien, 5 Jahre106,510,34004.11.
- Italien, 10 Jahre118,541,00004.11.
- Italien, 5 Jahre139,312,08604.11.
- Japan, 3 Monate100,05-0,17201.11. Name KursRend.Datum
- Japan, 1 Jahr 100,34-0,24704.11.
- Japan, 2 Jahre100,75-0,27704.11.
- Japan, 5 Jahre102,04-0,31204.11.
- Japan, 10 Jahre102,86-0,18504.11.
- Japan, 30 Jahre101,590,34104.11.
- Kanada, 2 Jahre99,361,57904.11.
- Kanada, 5 Jahre99,901,52304.11.
- Kanada, 10 Jahre106,561,51104.11.
- Kanada, 30 Jahre124,911,66604.11.
- Schweiz, 2 Jahre104,16-0,73004.11.
- Schweiz, 5 Jahre109,31-0,68004.11.
- Schweiz, 10 Jahre105,53-0,54004.11.
- Schweiz, 30 Jahre223,50-0,14004.11.
- USA, 2 Jahre 99,871,56804.11.
- USA, 5 Jahre 99,601,58304.11.
- USA, 10 Jahre 98,711,76904.11.
- USA, 30 Jahre 99,792,26004.11.
- Japan, 3 Monate100,05-0,17201.11. Name KursRend.Datum
- Japan, 1 Jahr 100,34-0,24704.11.
- Japan, 2 Jahre100,75-0,27704.11.
- Japan, 5 Jahre102,04-0,31204.11.
- Japan, 10 Jahre102,86-0,18504.11.
- Japan, 30 Jahre101,590,34104.11.
- Kanada, 2 Jahre99,361,57904.11.
- Kanada, 5 Jahre99,901,52304.11.
- Kanada, 10 Jahre106,561,51104.11.
- Kanada, 30 Jahre124,911,66604.11.
- Schweiz, 2 Jahre104,16-0,73004.11.
- Schweiz, 5 Jahre109,31-0,68004.11.
- Schweiz, 10 Jahre105,53-0,54004.11.
- Schweiz, 30 Jahre223,50-0,14004.11.
- USA, 2 Jahre 99,871,56804.11.
- USA, 5 Jahre 99,601,58304.11.
- USA, 10 Jahre 98,711,76904.11.
- USA, 30 Jahre 99,792,26004.11.
- Japan, 3 Monate100,05-0,17201.11. Name KursRend.Datum
- Japan, 1 Jahr 100,34-0,24704.11.
- Japan, 2 Jahre100,75-0,27704.11.
- Japan, 5 Jahre102,04-0,31204.11.
- Japan, 10 Jahre102,86-0,18504.11.
- Japan, 30 Jahre101,590,34104.11.
- Kanada, 2 Jahre99,361,57904.11.
- Kanada, 5 Jahre99,901,52304.11.
- Kanada, 10 Jahre106,561,51104.11.
- Kanada, 30 Jahre124,911,66604.11.
- Schweiz, 2 Jahre104,16-0,73004.11.
- Schweiz, 5 Jahre109,31-0,68004.11.
- Schweiz, 10 Jahre105,53-0,54004.11.
- Schweiz, 30 Jahre223,50-0,14004.11.
- USA, 2 Jahre 99,871,56804.11.
- USA, 5 Jahre 99,601,58304.11.
- USA, 10 Jahre 98,711,76904.11.
- USA, 30 Jahre 99,792,26004.11.
- 1 EUR -1,1142120,981,09970,86301, 04.11.EURUSDJPYSFRGBPCAD
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- 1 EUR -1,1142120,981,09970,86301, 04.11.EURUSDJPYSFRGBPCAD
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- 1 EUR -1,1142120,981,09970,86301, 04.11.EURUSDJPYSFRGBPCAD
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- 1 EUR -1,1142120,981,09970,86301, 04.11.EURUSDJPYSFRGBPCAD
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- 1 EUR -1,1142120,981,09970,86301, 04.11.EURUSDJPYSFRGBPCAD
- 1 USD0,8975-108,580,98730,77461,
- 100 JPY0,82650,9209-0,90890,71341,
- 1 SFR0,90891,0127109,96-0,78441,
- 1 GBP1,15861,2910140,171,2741-1,
- 1 AUD0,61890,689674,870,68060,53410, 1 CAD0,68260,760582,580,75060,5891-
- 1 NZD0,57560,641469,640,63300,49680,
- 100 HKD11,4512,761385,612,599,884716,
- 100 RUB1,41611,5778171,321,55721,22222,
- 100 NKR9,829710,951189,210,818,483814,
- Euro-Tagesgeld (Banken)-0,58-0, 04.11.Vortag
- Bundesbankrendite -0,37-0,
- REX 144,69144,
- REX Performance 496,78497,
- 3-Monats-Euribor -0,40-0,
- 1 Jahr -0,670-0, 04.11. BundPfandbrief
- 2 Jahre -0,690-0,
- 3 Jahre -0,690-0,
- 4 Jahre -0,660-0,
- 5 Jahre -0,630-0,
- 6 Jahre -0,580-0,
- 7 Jahre -0,530-0,
- 8 Jahre -0,4700,
- 9 Jahre -0,4200,
- 10 Jahre -0,3700,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- AUD0,40 – 0,560,54 – 0,700,72 – 0,881,01 – 1,171,08 – 1,241,14 – 1, 04.11. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,63 – 1,681,75 – 1,801,79 – 1,841,86 – 1,911,89 – 1,941,94 – 1,
- USD1,55 – 1,651,60 – 1,701,75 – 1,851,97 – 2,071,95 – 2,051,92 – 2,
- EUR-0,52 – -0,35-0,57 – -0,37-0,52 – -0,33-0,50 – -0,24-0,44 – -0,19-0,38 – -0,
- JPY-0,22 – -0,10-0,25 – -0,13-0,25 – -0,13-0,30 – -0,18-0,30 – -0,18-0,25 – -0,
- GBP0,68 – 0,780,45 – 0,550,71 – 0,810,82 – 0,920,88 – 0,980,97 – 1,
- CHF-0,86 – -0,72-0,83 – -0,69-0,79 – -0,65-0,80 – -0,66-0,73 – -0,59-0,66 – -0,
- Tagesgeld 5000 Euro 0,06– 0, 04.11.Zinsspanne
- Tagesgeld 50000 Euro 0,06– 0,
- Termingeld 25000 Euro, 90 Tage0,100,01 – 0,
- Termingeld 25000 Euro, 360 Tage0,14– 0,
- Festgeld 5000 Euro, 3 Monate0,100,01 – 0,
- Festgeld 5000 Euro, 6 Monate0,110,01 – 0,
- Festgeld 5000 Euro, 12 Monate0,13– 0,
- Festgeld 10000 Euro, 2 Jahre0,210,01 – 0,
- Festgeld 10000 Euro, 3 Jahre0,280,01 – 0,
- Festgeld 10000 Euro, 4 Jahre0,330,01 – 1,
- Sparbrief 5 Jahre 0,450,01 – 1,
- Sparbrief 10 Jahre 0,690,01 – 1,
- Gold 1506,26-1506,441514,21-1514,661557,121196, AnkaufVerkaufAnkauf VerkaufHochTief
- Silber 17,99-18,0018,08-18,1519,6613,
- Platin 931,07-941,07942,50-952,50997,53778,
- Palladium 1782,13-1788,131803,48-1809,481824,561095,
- Gold 1506,26-1506,441514,21-1514,661557,121196, AnkaufVerkaufAnkauf VerkaufHochTief
- Silber 17,99-18,0018,08-18,1519,6613,
- Platin 931,07-941,07942,50-952,50997,53778,
- Palladium 1782,13-1788,131803,48-1809,481824,561095,
- Gold 1506,26-1506,441514,21-1514,661557,121196,
- Silber 17,99-18,0018,08-18,1519,6613,
- Platin 931,07-941,07942,50-952,50997,53778,
- Palladium 1782,13-1788,131803,48-1809,481824,561095,
- Del-Notiz 532,5529, NE-Metalle (100 kg)04.11.Vortag
- Kupfer MK 632,4629,
- Blei in Kabeln 223,2223,
- Messing MS 58 509,0506,
- Messing MS 58-2 557,0554,
- Messing MS 63/37 536,0533,
- Gold Ankaufspreis Umicore Fixingpreise (kg)04.11.Vortag
- Gold verarbeitet
- Silber Ankaufspreis 516,0515,
- Silber verarbeitet 609,4608,
- Del-Notiz 532,5529, NE-Metalle (100 kg)04.11.Vortag
- Kupfer MK 632,4629,
- Blei in Kabeln 223,2223,
- Messing MS 58 509,0506,
- Messing MS 58-2 557,0554,
- Messing MS 63/37 536,0533,
- Gold Ankaufspreis Umicore Fixingpreise (kg)04.11.Vortag
- Gold verarbeitet
- Silber Ankaufspreis 516,0515,
- Silber verarbeitet 609,4608,
- Dez. 2019 112,1/112,0112, Laufzeit Hoch/Tief04.11.Volumen
- Dez. 2019 134,6/134,5134,
- Dez. 2019 /170,9170,
- Dez. 2019 13167/
- Mrz. 202013153/
- Dez. 2019 112,1/112,0112, Laufzeit Hoch/Tief04.11.Volumen
- Dez. 2019 134,6/134,5134,
- Dez. 2019 /170,9170,
- Dez. 2019 13167/
- Mrz. 202013153/
- Dez. 2019 3666/
- Dez. 2019 3079/
- Dez. 2019 160,8/159,3159,
- Nov. 2019 / 1,
- Dez. 2019 130,1/129,5129,
- Dez. 2019 3666/ Laufzeit Hoch/Tief04.11.Volumen
- Dez. 2019 3079/
- Dez. 2019 160,8/159,3159,
- Nov. 2019 / 1,
- Dez. 2019 130,1/129,5129,
- Gold 1506,26-1506,441514,21-1514,661557,121196, $/1 Feinunze 04.11. Vortag 52 Wochen-
- Silber 17,99-18,0018,08-18,1519,6613,
- Platin 931,07-941,07942,50-952,50997,53778,
- Palladium 1782,13-1788,131803,48-1809,481824,561095,
- 10 Rubel Tscherwonez7,74330,00-422, in Gramm04.11. (in Euro)
- Vreneli (20 Fr.)6,452237,25-281,
- Krügerrand 1 Oz.31,101328,00-1406,
- Austr. Nugget 1/2 Oz. 15,55664,00-736,
- Gold Maple Leaf 1 Oz.31,101328,00-1406,
- Eagle/Nug/Phil.1 Oz.31,101328,00-1422,
- DB5ALUAluminium, DB 8,810, Laufzeit endlos04.11.Euro
- CJ3D74Baumwolle, COB 3,570,
- DB2BENBenzin, DB 13,00-1,
- DB6LEDBlei, DB 12,82-1,
- DZ0CKKBlei, DZ 13,00-2,
- DB2BREBrent, DB 31,093,
- CR5H5HBrent, COB 39,903,
- CZ549SCO2-Emission, COB24,93-1,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 20,83-1,
- BN2GLDGold, BNP 119,420,
- HV2XAUGold, HVB 12,28-0,
- DB0SEXGold, DB 122,03-0,
- DB2H0LHeizöl, DB 8,59-1,
- RC0QA1Kaffee, RCB 10,50-4,
- RC0QAZKakao, RCB 3,35-3,
- DZ0CEEKupfer, DZ 51,92-1,
- RCB72GMais, RCB 1,59-0,
- DB6NCKNickel, DB 10,260,
- SG9F3TPalladium, SG 147,101,
- DB5ALUAluminium, DB 8,810, Laufzeit endlos04.11.Euro
- CJ3D74Baumwolle, COB 3,570,
- DB2BENBenzin, DB 13,00-1,
- DB6LEDBlei, DB 12,82-1,
- DZ0CKKBlei, DZ 13,00-2,
- DB2BREBrent, DB 31,093,
- CR5H5HBrent, COB 39,903,
- CZ549SCO2-Emission, COB24,93-1,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 20,83-1,
- BN2GLDGold, BNP 119,420,
- HV2XAUGold, HVB 12,28-0,
- DB0SEXGold, DB 122,03-0,
- DB2H0LHeizöl, DB 8,59-1,
- RC0QA1Kaffee, RCB 10,50-4,
- RC0QAZKakao, RCB 3,35-3,
- DZ0CEEKupfer, DZ 51,92-1,
- RCB72GMais, RCB 1,59-0,
- DB6NCKNickel, DB 10,260,
- SG9F3TPalladium, SG 147,101,
- DB5ALUAluminium, DB 8,810, WKNName,EmittentKurs+/-
- CJ3D74Baumwolle, COB 3,570,
- DB2BENBenzin, DB 13,00-1,
- DB6LEDBlei, DB 12,82-1,
- DZ0CKKBlei, DZ 13,00-2,
- DB2BREBrent, DB 31,093,
- CR5H5HBrent, COB 39,903,
- CZ549SCO2-Emission, COB24,93-1,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 20,83-1,
- BN2GLDGold, BNP 119,420,
- HV2XAUGold, HVB 12,28-0,
- DB0SEXGold, DB 122,03-0,
- DB2H0LHeizöl, DB 8,59-1,
- RC0QA1Kaffee, RCB 10,50-4,
- RC0QAZKakao, RCB 3,35-3,
- DZ0CEEKupfer, DZ 51,92-1,
- RCB72GMais, RCB 1,59-0,
- DB6NCKNickel, DB 10,260,
- SG9F3TPalladium, SG 147,101,
- CB5UXFPlatin, COB 8,43-0,
- DZ0B99Silber, DZ 16,00-0,
- RCB72JSojabohnen, RCB11,640,
- RCB72KSojabohnenöl, RCB1,571,
- RC0GVZWeizen, RCB 5,493,
- DB3WT1WTI Light Sw. Crude, DB17,203,
- DZ0CGGZink, DZ 20,24-0,
- DZ0CHHZinn, DZ 120,27-2,
- RC0K3XZucker, RCB 33,052,
- A0S9GBDB Xetra-Gold ETF43,440,
- DBX1LCdb x-tr. DBLCI-OY ETF16,480,
- A1W4DPBNP S&P 500 12,880,
- DBX0CZdb x-tr. DB Com.Bo. ETF14,130,
- DBX1MWdb x-tr. MSCI World ETF58,500,
- A0F5UKiShares Eur 600 Bas.Res.45,403,
- A0H08HiShares Eur 600 Food&Be.74,96-0,
- LYX0Z2Lyxor Commodities ETF15,361,
- LYX0Z1Lyxor Com. NE ETF16,32-0,
- A0KRJ3RBS, Natural Gas ETF0,026,
- A0RPSBSource Eur 600 Oil&Gas198,502,
- CB5UXFPlatin, COB 8,43-0, Laufzeit endlos04.11.Euro
- DZ0B99Silber, DZ 16,00-0,
- RCB72JSojabohnen, RCB11,640,
- RCB72KSojabohnenöl, RCB1,571,
- RC0GVZWeizen, RCB 5,493,
- DB3WT1WTI Light Sw. Crude, DB17,203,
- DZ0CGGZink, DZ 20,24-0,
- DZ0CHHZinn, DZ 120,27-2,
- RC0K3XZucker, RCB 33,052,
- A0S9GBDB Xetra-Gold ETF43,440,
- DBX1LCdb x-tr. DBLCI-OY ETF16,480,
- A1W4DPBNP S&P 500 12,880,
- DBX0CZdb x-tr. DB Com.Bo. ETF14,130,
- DBX1MWdb x-tr. MSCI World ETF58,500,
- A0F5UKiShares Eur 600 Bas.Res.45,403,
- A0H08HiShares Eur 600 Food&Be.74,96-0,
- LYX0Z2Lyxor Commodities ETF15,361,
- LYX0Z1Lyxor Com. NE ETF16,32-0,
- A0KRJ3RBS, Natural Gas ETF0,026,
- A0RPSBSource Eur 600 Oil&Gas198,502,
- CB5UXFPlatin, COB 8,43-0, Laufzeit endlos04.11.Euro
- DZ0B99Silber, DZ 16,00-0,
- RCB72JSojabohnen, RCB11,640,
- RCB72KSojabohnenöl, RCB1,571,
- RC0GVZWeizen, RCB 5,493,
- DB3WT1WTI Light Sw. Crude, DB17,203,
- DZ0CGGZink, DZ 20,24-0,
- DZ0CHHZinn, DZ 120,27-2,
- RC0K3XZucker, RCB 33,052,
- A0S9GBDB Xetra-Gold ETF43,440,
- DBX1LCdb x-tr. DBLCI-OY ETF16,480,
- A1W4DPBNP S&P 500 12,880,
- DBX0CZdb x-tr. DB Com.Bo. ETF14,130,
- DBX1MWdb x-tr. MSCI World ETF58,500,
- A0F5UKiShares Eur 600 Bas.Res.45,403,
- A0H08HiShares Eur 600 Food&Be.74,96-0,
- LYX0Z2Lyxor Commodities ETF15,361,
- LYX0Z1Lyxor Com. NE ETF16,32-0,
- A0KRJ3RBS, Natural Gas ETF0,026,
- A0RPSBSource Eur 600 Oil&Gas198,502,
- 10 Rubel Tscherwonez7,74330,00-422, WKNName,EmittentKurs+/-
- Vreneli (20 Fr.)6,452237,25-281,
- Krügerrand 1 Oz.31,101328,00-1406,
- Austr. Nugget 1/2 Oz. 15,55664,00-736,
- Gold Maple Leaf 1 Oz.31,101328,00-1406,
- Eagle/Nug/Phil.1 Oz.31,101328,00-1422,
- Goldbarren 10429,75-503, in Gramm04.11. (in Euro)
- Goldbarren 20861,50-988,
- Goldbarren 502159,00-2377,
- Goldbarren 1004307,25-4445,
- Goldbarren 100043124,25-44037,
- Silberbarren 1000500,00-552,
- Goldbarren 10429,75-503,
- Goldbarren 20861,50-988,
- Goldbarren 502159,00-2377,
- Goldbarren 1004307,25-4445,
- Goldbarren 100043124,25-44037,
- Silberbarren 1000500,00-552,
- Tagesgeld 5000 Euro 0,06– 0,
- Tagesgeld 50000 Euro 0,06– 0,
- Termingeld 25000 Euro, 90 Tage0,100,01 – 0,
- Termingeld 25000 Euro, 360 Tage0,14– 0,
- Festgeld 5000 Euro, 3 Monate0,100,01 – 0,
- Festgeld 5000 Euro, 6 Monate0,110,01 – 0,
- Festgeld 5000 Euro, 12 Monate0,13– 0,
- Festgeld 10000 Euro, 2 Jahre0,210,01 – 0,
- Festgeld 10000 Euro, 3 Jahre0,280,01 – 0,
- Festgeld 10000 Euro, 4 Jahre0,330,01 – 1,
- Sparbrief 5 Jahre 0,450,01 – 1,
- Sparbrief 10 Jahre 0,690,01 – 1,
- Euro-Tagesgeld (Banken)-0,58-0,
- Bundesbankrendite -0,37-0,
- REX 144,69144,
- REX Performance 496,78497,
- 3-Monats-Euribor -0,40-0,
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Australien, 1 Dollar0,58390,65080,61510,62270,6149+0,51-2, 04.11. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,680014,027013,349013,421013,3500-0,07-0,
- Großbritannien, 1 Pfund1,09661,21101,15461,16001,1590+3,19+1,
- Hongkong, 100 Dollar10,530012,245011,359011,489011,3740-1,59+1,
- Japan, 100 Yen 0,78100,86800,82400,82700,8270-3,17+6,
- Kanada, 1 Dollar 0,64280,71600,67820,68370,6782-0,35+1,
- Malaysia, 100 Ringgit17,835024,040020,853022,245020,7470-0,91+2,
- Neuseeland, 1 Dollar0,54240,60840,57240,58040,5718-0,01-1,
- Norwegen, 100 Kronen9,311010,31409,82409,87109,7110-1,59-6,
- Polen, 100 Zloty 21,723025,047023,346023,611023,3480+1,60+1,
- Russland, 100 Rubel1,22701,55301,40601,42601,3900+0,57+6,
- Schweden, 100 Kronen8,85209,79709,33309,37509,2660+1,10-3,
- Schweiz, 1 Franken0,85650,94830,90460,90790,9064-1,07+3,
- Singapur, 1 Dollar 0,61310,70180,65630,66330,6555-0,07+3,
- Südafrika, 100 Rand5,53506,45406,00806,09605,8800+0,67-1,
- Tschechien, 100 Kronen3,63304,14803,88803,94903,8890+0,83+2,
- USA, 1 Dollar 0,84870,93730,89300,89780,8939-1,63+1,
- Ungarn, 100 Forint0,27500,32500,30200,30700,3020+1,34-1,
- Enercity 0,001000,000,
- GWB Immob von 096,002,500,
- Magnum 03 6,0096,600,
- Magnum 99 6,0097,500,
- Portigon 00 7,4626,000,
- Salvator Grund. 049,5015,600,
- SeniVita Soz. 14 5,0052,502,
- Enercity 0,001000,000, 04.11. Coup. Kurs(%) +/-
- GWB Immob von 096,002,500,
- Magnum 03 6,0096,600,
- Magnum 99 6,0097,500,
- Portigon 00 7,4626,000,
- Salvator Grund. 049,5015,600,
- SeniVita Soz. 14 5,0052,502,
- 3,25Bund v. 09/2001.20100,64-0,01-0,6903,25Bund v. 09/2001.20100,64-0,01-0,6903,25Bund v. 09/2001.20100,64-0,01-0,6903,25Bund v. 09/2001.20100,64-0,01-0,6903,25Bund v. 09/2001.20100,64-0,01-0,6903,25Bund v. 09/2001.20100,64-0,01-0, BundBund
- 1,97Bund v. 09 Infl.04.20100,270,031,97Bund v. 09 Infl.04.20100,270,031,97Bund v. 09 Infl.04.20100,270,031,97Bund v. 09 Infl.04.20100,270,031,97Bund v. 09 Infl.04.20100,270,
- 3,0Bund v. 10/2007.20102,41-0,01-0,6433,0Bund v. 10/2007.20102,41-0,01-0,6433,0Bund v. 10/2007.20102,41-0,01-0,6433,0Bund v. 10/2007.20102,41-0,01-0,6433,0Bund v. 10/2007.20102,41-0,01-0,6433,0Bund v. 10/2007.20102,41-0,01-0,
- 2,25Bund v. 10/2009.20102,42-0,01-0,6502,25Bund v. 10/2009.20102,42-0,01-0,6502,25Bund v. 10/2009.20102,42-0,01-0,6502,25Bund v. 10/2009.20102,42-0,01-0,6502,25Bund v. 10/2009.20102,42-0,01-0,6502,25Bund v. 10/2009.20102,42-0,01-0,
- 2,50Bund v. 10/2101.21103,79-0,02-0,7392,50Bund v. 10/2101.21103,79-0,02-0,7392,50Bund v. 10/2101.21103,79-0,02-0,7392,50Bund v. 10/2101.21103,79-0,02-0,7392,50Bund v. 10/2101.21103,79-0,02-0,7392,50Bund v. 10/2101.21103,79-0,02-0,
- 3,25Bund v. 11/2107.21106,54-0,02-0,6603,25Bund v. 11/2107.21106,54-0,02-0,6603,25Bund v. 11/2107.21106,54-0,02-0,6603,25Bund v. 11/2107.21106,54-0,02-0,6603,25Bund v. 11/2107.21106,54-0,02-0,6603,25Bund v. 11/2107.21106,54-0,02-0,
- 2,25Bund v. 11/2109.21105,38-0,01-0,6672,25Bund v. 11/2109.21105,38-0,01-0,6672,25Bund v. 11/2109.21105,38-0,01-0,6672,25Bund v. 11/2109.21105,38-0,01-0,6672,25Bund v. 11/2109.21105,38-0,01-0,6672,25Bund v. 11/2109.21105,38-0,01-0,
- 2,0Bund v. 11/2201.22105,92-0,03-0,7072,0Bund v. 11/2201.22105,92-0,03-0,7072,0Bund v. 11/2201.22105,92-0,03-0,7072,0Bund v. 11/2201.22105,92-0,03-0,7072,0Bund v. 11/2201.22105,92-0,03-0,7072,0Bund v. 11/2201.22105,92-0,03-0,
- 1,75Bund v. 12/2207.22106,57-0,04-0,6911,75Bund v. 12/2207.22106,57-0,04-0,6911,75Bund v. 12/2207.22106,57-0,04-0,6911,75Bund v. 12/2207.22106,57-0,04-0,6911,75Bund v. 12/2207.22106,57-0,04-0,6911,75Bund v. 12/2207.22106,57-0,04-0,
- 1,50Bund v. 12/2209.22106,28-0,05-0,6921,50Bund v. 12/2209.22106,28-0,05-0,6921,50Bund v. 12/2209.22106,28-0,05-0,6921,50Bund v. 12/2209.22106,28-0,05-0,6921,50Bund v. 12/2209.22106,28-0,05-0,6921,50Bund v. 12/2209.22106,28-0,05-0,
- 1,50Bund v. 13/2302.23107,25-0,05-0,6801,50Bund v. 13/2302.23107,25-0,05-0,6801,50Bund v. 13/2302.23107,25-0,05-0,6801,50Bund v. 13/2302.23107,25-0,05-0,6801,50Bund v. 13/2302.23107,25-0,05-0,6801,50Bund v. 13/2302.23107,25-0,05-0,
- 0,11Bund v. 12/2304.23104,660,120,11Bund v. 12/2304.23104,660,120,11Bund v. 12/2304.23104,660,120,11Bund v. 12/2304.23104,660,120,11Bund v. 12/2304.23104,660,
- 1,50Bund v. 13/2305.23107,77-0,06-0,6731,50Bund v. 13/2305.23107,77-0,06-0,6731,50Bund v. 13/2305.23107,77-0,06-0,6731,50Bund v. 13/2305.23107,77-0,06-0,6731,50Bund v. 13/2305.23107,77-0,06-0,6731,50Bund v. 13/2305.23107,77-0,06-0,
- 2,0Bund v. 13/2308.23110,22-0,08-0,6662,0Bund v. 13/2308.23110,22-0,08-0,6662,0Bund v. 13/2308.23110,22-0,08-0,6662,0Bund v. 13/2308.23110,22-0,08-0,6662,0Bund v. 13/2308.23110,22-0,08-0,6662,0Bund v. 13/2308.23110,22-0,08-0,
- 6,25Bund v. 94/2401.24129,21-0,08-0,6516,25Bund v. 94/2401.24129,21-0,08-0,6516,25Bund v. 94/2401.24129,21-0,08-0,6516,25Bund v. 94/2401.24129,21-0,08-0,6516,25Bund v. 94/2401.24129,21-0,08-0,6516,25Bund v. 94/2401.24129,21-0,08-0,
- 1,75Bund v. 14/2402.24110,39-0,06-0,6381,75Bund v. 14/2402.24110,39-0,06-0,6381,75Bund v. 14/2402.24110,39-0,06-0,6381,75Bund v. 14/2402.24110,39-0,06-0,6381,75Bund v. 14/2402.24110,39-0,06-0,6381,75Bund v. 14/2402.24110,39-0,06-0,
- 1,50Bund v. 12/2405.24109,83-0,11-0,6351,50Bund v. 12/2405.24109,83-0,11-0,6351,50Bund v. 12/2405.24109,83-0,11-0,6351,50Bund v. 12/2405.24109,83-0,11-0,6351,50Bund v. 12/2405.24109,83-0,11-0,6351,50Bund v. 12/2405.24109,83-0,11-0,
- 1,0Bund v. 12/2408.24107,90-0,13-0,6251,0Bund v. 12/2408.24107,90-0,13-0,6251,0Bund v. 12/2408.24107,90-0,13-0,6251,0Bund v. 12/2408.24107,90-0,13-0,6251,0Bund v. 12/2408.24107,90-0,13-0,6251,0Bund v. 12/2408.24107,90-0,13-0,
- 0,50Bund v. 15/2502.25105,90-0,11-0,5960,50Bund v. 15/2502.25105,90-0,11-0,5960,50Bund v. 15/2502.25105,90-0,11-0,5960,50Bund v. 15/2502.25105,90-0,11-0,5960,50Bund v. 15/2502.25105,90-0,11-0,5960,50Bund v. 15/2502.25105,90-0,11-0,
- 1,0Bund v. 15/2508.25109,27-0,13-0,5751,0Bund v. 15/2508.25109,27-0,13-0,5751,0Bund v. 15/2508.25109,27-0,13-0,5751,0Bund v. 15/2508.25109,27-0,13-0,5751,0Bund v. 15/2508.25109,27-0,13-0,5751,0Bund v. 15/2508.25109,27-0,13-0,
- 0,50Bund v. 16/2602.26106,77-0,16-0,5560,50Bund v. 16/2602.26106,77-0,16-0,5560,50Bund v. 16/2602.26106,77-0,16-0,5560,50Bund v. 16/2602.26106,77-0,16-0,5560,50Bund v. 16/2602.26106,77-0,16-0,5560,50Bund v. 16/2602.26106,77-0,16-0,
- 0,10Bund v. 15/2604.26109,630,010,10Bund v. 15/2604.26109,630,010,10Bund v. 15/2604.26109,630,010,10Bund v. 15/2604.26109,630,010,10Bund v. 15/2604.26109,630,
- 0,0Bund v. 16/2608.26103,71-0,18-0,5360,0Bund v. 16/2608.26103,71-0,18-0,5360,0Bund v. 16/2608.26103,71-0,18-0,5360,0Bund v. 16/2608.26103,71-0,18-0,5360,0Bund v. 16/2608.26103,71-0,18-0,5360,0Bund v. 16/2608.26103,71-0,18-0,
- 0,25Bund v. 17/2702.27105,68-0,20-0,5140,25Bund v. 17/2702.27105,68-0,20-0,5140,25Bund v. 17/2702.27105,68-0,20-0,5140,25Bund v. 17/2702.27105,68-0,20-0,5140,25Bund v. 17/2702.27105,68-0,20-0,5140,25Bund v. 17/2702.27105,68-0,20-0,
- 6,50Bund v. 97/2707.27154,55-0,20-0,4766,50Bund v. 97/2707.27154,55-0,20-0,4766,50Bund v. 97/2707.27154,55-0,20-0,4766,50Bund v. 97/2707.27154,55-0,20-0,4766,50Bund v. 97/2707.27154,55-0,20-0,4766,50Bund v. 97/2707.27154,55-0,20-0,
- 0,50Bund v. 17/2708.27107,84-0,24-0,4870,50Bund v. 17/2708.27107,84-0,24-0,4870,50Bund v. 17/2708.27107,84-0,24-0,4870,50Bund v. 17/2708.27107,84-0,24-0,4870,50Bund v. 17/2708.27107,84-0,24-0,4870,50Bund v. 17/2708.27107,84-0,24-0,
- 5,63Bund v. 98/2801.28150,73-0,23-0,4605,63Bund v. 98/2801.28150,73-0,23-0,4605,63Bund v. 98/2801.28150,73-0,23-0,4605,63Bund v. 98/2801.28150,73-0,23-0,4605,63Bund v. 98/2801.28150,73-0,23-0,4605,63Bund v. 98/2801.28150,73-0,23-0,
- 0,50Bund v. 18/2802.28108,06-0,29-0,4530,50Bund v. 18/2802.28108,06-0,29-0,4530,50Bund v. 18/2802.28108,06-0,29-0,4530,50Bund v. 18/2802.28108,06-0,29-0,4530,50Bund v. 18/2802.28108,06-0,29-0,4530,50Bund v. 18/2802.28108,06-0,29-0,
- 4,75Bund v. 98/28 II07.28145,74-0,26-0,4254,75Bund v. 98/28 II07.28145,74-0,26-0,4254,75Bund v. 98/28 II07.28145,74-0,26-0,4254,75Bund v. 98/28 II07.28145,74-0,26-0,4254,75Bund v. 98/28 II07.28145,74-0,26-0,4254,75Bund v. 98/28 II07.28145,74-0,26-0,
- 0,25Bund v. 18/2808.28105,98-0,30-0,4180,25Bund v. 18/2808.28105,98-0,30-0,4180,25Bund v. 18/2808.28105,98-0,30-0,4180,25Bund v. 18/2808.28105,98-0,30-0,4180,25Bund v. 18/2808.28105,98-0,30-0,4180,25Bund v. 18/2808.28105,98-0,30-0,
- 0,25Bund v. 19/2902.29105,99-0,33-0,3830,25Bund v. 19/2902.29105,99-0,33-0,3830,25Bund v. 19/2902.29105,99-0,33-0,3830,25Bund v. 19/2902.29105,99-0,33-0,3830,25Bund v. 19/2902.29105,99-0,33-0,3830,25Bund v. 19/2902.29105,99-0,33-0,
- 0Bund v. 19/2902.29100,25-0,36-0,0270Bund v. 19/2902.29100,25-0,36-0,0270Bund v. 19/2902.29100,25-0,36-0,0270Bund v. 19/2902.29100,25-0,36-0,0270Bund v. 19/2902.29100,25-0,36-0,0270Bund v. 19/2902.29100,25-0,36-0,
- 0Bund v. 19/2902.2998,99-0,380,1090Bund v. 19/2902.2998,99-0,380,1090Bund v. 19/2902.2998,99-0,380,1090Bund v. 19/2902.2998,99-0,380,1090Bund v. 19/2902.2998,99-0,380,1090Bund v. 19/2902.2998,99-0,380,
- 0,0Bund v. 19/2908.29103,47-0,35-0,3480,0Bund v. 19/2908.29103,47-0,35-0,3480,0Bund v. 19/2908.29103,47-0,35-0,3480,0Bund v. 19/2908.29103,47-0,35-0,3480,0Bund v. 19/2908.29103,47-0,35-0,3480,0Bund v. 19/2908.29103,47-0,35-0,
- 6,25Bund v. 00/3001.30168,75-0,30-0,3756,25Bund v. 00/3001.30168,75-0,30-0,3756,25Bund v. 00/3001.30168,75-0,30-0,3756,25Bund v. 00/3001.30168,75-0,30-0,3756,25Bund v. 00/3001.30168,75-0,30-0,3756,25Bund v. 00/3001.30168,75-0,30-0,
- 0,52Bund v. 14/3004.30119,85-0,220,52Bund v. 14/3004.30119,85-0,220,52Bund v. 14/3004.30119,85-0,220,52Bund v. 14/3004.30119,85-0,220,52Bund v. 14/3004.30119,85-0,
- 5,50Bund v. 00/3101.31166,43-0,34-0,3325,50Bund v. 00/3101.31166,43-0,34-0,3325,50Bund v. 00/3101.31166,43-0,34-0,3325,50Bund v. 00/3101.31166,43-0,34-0,3325,50Bund v. 00/3101.31166,43-0,34-0,3325,50Bund v. 00/3101.31166,43-0,34-0,
- 4,75Bund v. 03/3407.34173,79-0,43-0,2044,75Bund v. 03/3407.34173,79-0,43-0,2044,75Bund v. 03/3407.34173,79-0,43-0,2044,75Bund v. 03/3407.34173,79-0,43-0,2044,75Bund v. 03/3407.34173,79-0,43-0,2044,75Bund v. 03/3407.34173,79-0,43-0,
- 4,0Bund v. 05/3701.37171,23-0,55-0,1094,0Bund v. 05/3701.37171,23-0,55-0,1094,0Bund v. 05/3701.37171,23-0,55-0,1094,0Bund v. 05/3701.37171,23-0,55-0,1094,0Bund v. 05/3701.37171,23-0,55-0,1094,0Bund v. 05/3701.37171,23-0,55-0,
- 4,25Bund v. 07/39 I07.39184,88-0,64-0,0474,25Bund v. 07/39 I07.39184,88-0,64-0,0474,25Bund v. 07/39 I07.39184,88-0,64-0,0474,25Bund v. 07/39 I07.39184,88-0,64-0,0474,25Bund v. 07/39 I07.39184,88-0,64-0,0474,25Bund v. 07/39 I07.39184,88-0,64-0,
- 4,75Bund v. 08/4007.40199,01-0,67-0,0284,75Bund v. 08/4007.40199,01-0,67-0,0284,75Bund v. 08/4007.40199,01-0,67-0,0284,75Bund v. 08/4007.40199,01-0,67-0,0284,75Bund v. 08/4007.40199,01-0,67-0,0284,75Bund v. 08/4007.40199,01-0,67-0,
- 3,25Bund v. 10/4207.42172,68-0,770,0313,25Bund v. 10/4207.42172,68-0,770,0313,25Bund v. 10/4207.42172,68-0,770,0313,25Bund v. 10/4207.42172,68-0,770,0313,25Bund v. 10/4207.42172,68-0,770,0313,25Bund v. 10/4207.42172,68-0,770,
- 2,50Bund v. 12/4407.44158,74-0,890,0902,50Bund v. 12/4407.44158,74-0,890,0902,50Bund v. 12/4407.44158,74-0,890,0902,50Bund v. 12/4407.44158,74-0,890,0902,50Bund v. 12/4407.44158,74-0,890,0902,50Bund v. 12/4407.44158,74-0,890,
- 2,50Bund v. 14/4608.46162,24-0,950,1322,50Bund v. 14/4608.46162,24-0,950,1322,50Bund v. 14/4608.46162,24-0,950,1322,50Bund v. 14/4608.46162,24-0,950,1322,50Bund v. 14/4608.46162,24-0,950,1322,50Bund v. 14/4608.46162,24-0,950,
- 1,25Bund v. 17/4808.48130,44-1,100,1661,25Bund v. 17/4808.48130,44-1,100,1661,25Bund v. 17/4808.48130,44-1,100,1661,25Bund v. 17/4808.48130,44-1,100,1661,25Bund v. 17/4808.48130,44-1,100,1661,25Bund v. 17/4808.48130,44-1,100,
- 0,0Bund v. 19/5008.5094,21-1,360,1940,0Bund v. 19/5008.5094,21-1,360,1940,0Bund v. 19/5008.5094,21-1,360,1940,0Bund v. 19/5008.5094,21-1,360,1940,0Bund v. 19/5008.5094,21-1,360,1940,0Bund v. 19/5008.5094,21-1,360,
- 0,0B. Obl. S17104.20100,28-0,01-0,6240,0B. Obl. S17104.20100,28-0,01-0,6240,0B. Obl. S17104.20100,28-0,01-0,6240,0B. Obl. S17104.20100,28-0,01-0,6240,0B. Obl. S17104.20100,28-0,01-0,6240,0B. Obl. S17104.20100,28-0,01-0, BundesobligationenBundesobligationen
- 0,25B. Obl. S17210.20100,830,01-0,6250,25B. Obl. S17210.20100,830,01-0,6250,25B. Obl. S17210.20100,830,01-0,6250,25B. Obl. S17210.20100,830,01-0,6250,25B. Obl. S17210.20100,830,01-0,6250,25B. Obl. S17210.20100,830,01-0,
- 0,0B. Obl. S17304.21100,96-0,01-0,6660,0B. Obl. S17304.21100,96-0,01-0,6660,0B. Obl. S17304.21100,96-0,01-0,6660,0B. Obl. S17304.21100,96-0,01-0,6660,0B. Obl. S17304.21100,96-0,01-0,6660,0B. Obl. S17304.21100,96-0,01-0,
- 0,0B. Obl. S17410.21101,29-0,02-0,6650,0B. Obl. S17410.21101,29-0,02-0,6650,0B. Obl. S17410.21101,29-0,02-0,6650,0B. Obl. S17410.21101,29-0,02-0,6650,0B. Obl. S17410.21101,29-0,02-0,6650,0B. Obl. S17410.21101,29-0,02-0,
- 0,0B. Obl. S17504.22101,68-0,03-0,6870,0B. Obl. S17504.22101,68-0,03-0,6870,0B. Obl. S17504.22101,68-0,03-0,6870,0B. Obl. S17504.22101,68-0,03-0,6870,0B. Obl. S17504.22101,68-0,03-0,6870,0B. Obl. S17504.22101,68-0,03-0,
- 0,0B. Obl. S17610.22102,05-0,04-0,6930,0B. Obl. S17610.22102,05-0,04-0,6930,0B. Obl. S17610.22102,05-0,04-0,6930,0B. Obl. S17610.22102,05-0,04-0,6930,0B. Obl. S17610.22102,05-0,04-0,6930,0B. Obl. S17610.22102,05-0,04-0,
- 0,0B. Obl. S17704.23102,37-0,06-0,6800,0B. Obl. S17704.23102,37-0,06-0,6800,0B. Obl. S17704.23102,37-0,06-0,6800,0B. Obl. S17704.23102,37-0,06-0,6800,0B. Obl. S17704.23102,37-0,06-0,6800,0B. Obl. S17704.23102,37-0,06-0,
- 0,0B. Obl. S17810.23102,64-0,09-0,6600,0B. Obl. S17810.23102,64-0,09-0,6600,0B. Obl. S17810.23102,64-0,09-0,6600,0B. Obl. S17810.23102,64-0,09-0,6600,0B. Obl. S17810.23102,64-0,09-0,6600,0B. Obl. S17810.23102,64-0,09-0,
- 0,0B. Obl. S17904.24102,81-0,12-0,6250,0B. Obl. S17904.24102,81-0,12-0,6250,0B. Obl. S17904.24102,81-0,12-0,6250,0B. Obl. S17904.24102,81-0,12-0,6250,0B. Obl. S17904.24102,81-0,12-0,6250,0B. Obl. S17904.24102,81-0,12-0,
- 0,0B. Obl. S18010.24103,05-0,14-0,6050,0B. Obl. S18010.24103,05-0,14-0,6050,0B. Obl. S18010.24103,05-0,14-0,6050,0B. Obl. S18010.24103,05-0,14-0,6050,0B. Obl. S18010.24103,05-0,14-0,6050,0B. Obl. S18010.24103,05-0,14-0,
- 0,0BSA 17/190,0BSA 17/190,0BSA 17/190,0BSA 17/190,0BSA 17/190,0BSA 17/19 12.19100,060,01-0,57012.19100,060,01-0,57012.19100,060,01-0,57012.19100,060,01-0,57012.19100,060,01-0,57012.19100,060,01-0, BundesschatzanweisungenBundesschatzanweisungen
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 03.20100,220,00-0,62903.20100,220,00-0,62903.20100,220,00-0,62903.20100,220,00-0,62903.20100,220,00-0,62903.20100,220,00-0,
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 06.20100,37-0,02-0,61206.20100,37-0,02-0,61206.20100,37-0,02-0,61206.20100,37-0,02-0,61206.20100,37-0,02-0,61206.20100,37-0,02-0,
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 09.20100,530,00-0,62609.20100,530,00-0,62609.20100,530,00-0,62609.20100,530,00-0,62609.20100,530,00-0,62609.20100,530,00-0,
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 12.20100,730,00-0,66212.20100,730,00-0,66212.20100,730,00-0,66212.20100,730,00-0,66212.20100,730,00-0,66212.20100,730,00-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 03.21100,890,00-0,65503.21100,890,00-0,65503.21100,890,00-0,65503.21100,890,00-0,65503.21100,890,00-0,65503.21100,890,00-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 06.21101,05-0,01-0,65406.21101,05-0,01-0,65406.21101,05-0,01-0,65406.21101,05-0,01-0,65406.21101,05-0,01-0,65406.21101,05-0,01-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 09.21101,22-0,01-0,65409.21101,22-0,01-0,65409.21101,22-0,01-0,65409.21101,22-0,01-0,65409.21101,22-0,01-0,65409.21101,22-0,01-0,
- 0,0Hamburg 1402.20100,040,00-0,1520,0Hamburg 1402.20100,040,00-0,1520,0Hamburg 1402.20100,040,00-0,1520,0Hamburg 1402.20100,040,00-0,1520,0Hamburg 1402.20100,040,00-0,1520,0Hamburg 1402.20100,040,00-0, Länder und StädteLänder und Städte
- 0,0Argent.GDP,DL0,0Argent.GDP,DL0,0Argent.GDP,DL0,0Argent.GDP,DL0,0Argent.GDP,DL -1,400,00-1,400,00-1,400,00-1,400,00-1,400, Floater
- 0,0Argent.GDP,EO0,0Argent.GDP,EO0,0Argent.GDP,EO0,0Argent.GDP,EO0,0Argent.GDP,EO -1,550,00-1,550,00-1,550,00-1,550,00-1,550,
- 1,25Adidas 141,25Adidas 141,25Adidas 141,25Adidas 141,25Adidas 141,25Adidas 14 10.21102,000,000,20610.21102,000,000,20610.21102,000,000,20610.21102,000,000,20610.21102,000,000,20610.21102,000,000, IndustrieanleihenIndustrieanleihen
- 2,25Adidas 142,25Adidas 142,25Adidas 142,25Adidas 142,25Adidas 142,25Adidas 14 10.26112,10-0,090,46910.26112,10-0,090,46910.26112,10-0,090,46910.26112,10-0,090,46910.26112,10-0,090,46910.26112,10-0,090,
- 2,25Alstria Off. Reit 1503.21102,49-0,010,4352,25Alstria Off. Reit 1503.21102,49-0,010,4352,25Alstria Off. Reit 1503.21102,49-0,010,4352,25Alstria Off. Reit 1503.21102,49-0,010,4352,25Alstria Off. Reit 1503.21102,49-0,010,4352,25Alstria Off. Reit 1503.21102,49-0,010,
- 2,0BASF 122,0BASF 122,0BASF 122,0BASF 122,0BASF 122,0BASF 12 12.22105,910,010,07812.22105,910,010,07812.22105,910,010,07812.22105,910,010,07812.22105,910,010,07812.22105,910,010,
- 2,50BASF 142,50BASF 142,50BASF 142,50BASF 142,50BASF 142,50BASF 14 01.24110,09-0,020,09801.24110,09-0,020,09801.24110,09-0,020,09801.24110,09-0,020,09801.24110,09-0,020,09801.24110,09-0,020,
- 3,75Bayer 143,75Bayer 143,75Bayer 143,75Bayer 143,75Bayer 143,75Bayer 14 07.74107,410,293,44607.74107,410,293,44607.74107,410,293,44607.74107,410,293,44607.74107,410,293,44607.74107,410,293,
- 1,88Bayer 141,88Bayer 141,88Bayer 141,88Bayer 141,88Bayer 141,88Bayer 14 01.21101,670,000,49701.21101,670,000,49701.21101,670,000,49701.21101,670,000,49701.21101,670,000,49701.21101,670,000,
- 2,63Bertelsmann 1208.22107,330,00-0,0502,63Bertelsmann 1208.22107,330,00-0,0502,63Bertelsmann 1208.22107,330,00-0,0502,63Bertelsmann 1208.22107,330,00-0,0502,63Bertelsmann 1208.22107,330,00-0,0502,63Bertelsmann 1208.22107,330,00-0,
- 3,83Commerzbank 0509.2099,000,005,0153,83Commerzbank 0509.2099,000,005,0153,83Commerzbank 0509.2099,000,005,0153,83Commerzbank 0509.2099,000,005,0153,83Commerzbank 0509.2099,000,005,0153,83Commerzbank 0509.2099,000,005,
- 0,91Commerzbank 0511.2099,770,021,1420,91Commerzbank 0511.2099,770,021,1420,91Commerzbank 0511.2099,770,021,1420,91Commerzbank 0511.2099,770,021,1420,91Commerzbank 0511.2099,770,021,1420,91Commerzbank 0511.2099,770,021,
- 3,13Continental 1309.20102,80-0,01-0,1963,13Continental 1309.20102,80-0,01-0,1963,13Continental 1309.20102,80-0,01-0,1963,13Continental 1309.20102,80-0,01-0,1963,13Continental 1309.20102,80-0,01-0,1963,13Continental 1309.20102,80-0,01-0,
- 0,0Continental 1602.20100,070,00-0,2800,0Continental 1602.20100,070,00-0,2800,0Continental 1602.20100,070,00-0,2800,0Continental 1602.20100,070,00-0,2800,0Continental 1602.20100,070,00-0,2800,0Continental 1602.20100,070,00-0,
- 2,25Daimler 142,25Daimler 142,25Daimler 142,25Daimler 142,25Daimler 142,25Daimler 14 01.22105,12-0,01-0,05801.22105,12-0,01-0,05801.22105,12-0,01-0,05801.22105,12-0,01-0,05801.22105,12-0,01-0,05801.22105,12-0,01-0,
- 1,40Daimler 161,40Daimler 161,40Daimler 161,40Daimler 161,40Daimler 161,40Daimler 16 01.24105,320,040,12401.24105,320,040,12401.24105,320,040,12401.24105,320,040,12401.24105,320,040,12401.24105,320,040,
- 3,25Dexia KBk. 1006.22102,99-0,022,0653,25Dexia KBk. 1006.22102,99-0,022,0653,25Dexia KBk. 1006.22102,99-0,022,0653,25Dexia KBk. 1006.22102,99-0,022,0653,25Dexia KBk. 1006.22102,99-0,022,0653,25Dexia KBk. 1006.22102,99-0,022,
- 0,38Dexia KBk. 1503.22101,64-0,03-0,3250,38Dexia KBk. 1503.22101,64-0,03-0,3250,38Dexia KBk. 1503.22101,64-0,03-0,3250,38Dexia KBk. 1503.22101,64-0,03-0,3250,38Dexia KBk. 1503.22101,64-0,03-0,3250,38Dexia KBk. 1503.22101,64-0,03-0,
- 3,50DIC Asset 1810.23105,530,042,0123,50DIC Asset 1810.23105,530,042,0123,50DIC Asset 1810.23105,530,042,0123,50DIC Asset 1810.23105,530,042,0123,50DIC Asset 1810.23105,530,042,0123,50DIC Asset 1810.23105,530,042,
- 1,75Dt. Bahn 1311.20101,86-0,01-0,1081,75Dt. Bahn 1311.20101,86-0,01-0,1081,75Dt. Bahn 1311.20101,86-0,01-0,1081,75Dt. Bahn 1311.20101,86-0,01-0,1081,75Dt. Bahn 1311.20101,86-0,01-0,1081,75Dt. Bahn 1311.20101,86-0,01-0,
- 0Dt. Bank 9610.2686,21-0,162,1500Dt. Bank 9610.2686,21-0,162,1500Dt. Bank 9610.2686,21-0,162,1500Dt. Bank 9610.2686,21-0,162,1500Dt. Bank 9610.2686,21-0,162,1500Dt. Bank 9610.2686,21-0,162,
- 0,38Dt. Post 160,38Dt. Post 160,38Dt. Post 160,38Dt. Post 160,38Dt. Post 160,38Dt. Post 16 04.21100,530,00-0,00504.21100,530,00-0,00504.21100,530,00-0,00504.21100,530,00-0,00504.21100,530,00-0,00504.21100,530,00-0,
- 5,63Dt. Rohstoff 1607.21104,25-0,953,0665,63Dt. Rohstoff 1607.21104,25-0,953,0665,63Dt. Rohstoff 1607.21104,25-0,953,0665,63Dt. Rohstoff 1607.21104,25-0,953,0665,63Dt. Rohstoff 1607.21104,25-0,953,0665,63Dt. Rohstoff 1607.21104,25-0,953,
- 3,63Dt. Rohstoff 1803.2398,002,084,2653,63Dt. Rohstoff 1803.2398,002,084,2653,63Dt. Rohstoff 1803.2398,002,084,2653,63Dt. Rohstoff 1803.2398,002,084,2653,63Dt. Rohstoff 1803.2398,002,084,2653,63Dt. Rohstoff 1803.2398,002,084,
- 1,38Dt. Wohnen 1507.20100,80-0,080,2501,38Dt. Wohnen 1507.20100,80-0,080,2501,38Dt. Wohnen 1507.20100,80-0,080,2501,38Dt. Wohnen 1507.20100,80-0,080,2501,38Dt. Wohnen 1507.20100,80-0,080,2501,38Dt. Wohnen 1507.20100,80-0,080,
- 2,88Dürr 142,88Dürr 142,88Dürr 142,88Dürr 142,88Dürr 142,88Dürr 14 04.21102,99-0,020,73004.21102,99-0,020,73004.21102,99-0,020,73004.21102,99-0,020,73004.21102,99-0,020,73004.21102,99-0,020,
- 1,88Evonik 131,88Evonik 131,88Evonik 131,88Evonik 131,88Evonik 131,88Evonik 13 04.20100,830,00-0,09604.20100,830,00-0,09604.20100,830,00-0,09604.20100,830,00-0,09604.20100,830,00-0,09604.20100,830,00-0,
- 5,88Fraport 095,88Fraport 095,88Fraport 095,88Fraport 095,88Fraport 095,88Fraport 09 09.29136,000,001,84209.29136,000,001,84209.29136,000,001,84209.29136,000,001,84209.29136,000,001,84209.29136,000,001,
- 2,88Fresenius Fin. 1307.20101,97-0,010,0202,88Fresenius Fin. 1307.20101,97-0,010,0202,88Fresenius Fin. 1307.20101,97-0,010,0202,88Fresenius Fin. 1307.20101,97-0,010,0202,88Fresenius Fin. 1307.20101,97-0,010,0202,88Fresenius Fin. 1307.20101,97-0,010,
- 3,0Fresenius Fin. 1402.21103,42-0,030,2313,0Fresenius Fin. 1402.21103,42-0,030,2313,0Fresenius Fin. 1402.21103,42-0,030,2313,0Fresenius Fin. 1402.21103,42-0,030,2313,0Fresenius Fin. 1402.21103,42-0,030,2313,0Fresenius Fin. 1402.21103,42-0,030,
- 4,0Fresenius Fin. 1402.24114,82-0,020,4644,0Fresenius Fin. 1402.24114,82-0,020,4644,0Fresenius Fin. 1402.24114,82-0,020,4644,0Fresenius Fin. 1402.24114,82-0,020,4644,0Fresenius Fin. 1402.24114,82-0,020,4644,0Fresenius Fin. 1402.24114,82-0,020,
- 5,13Hapaq Lloyd 17/2407.24105,310,053,9125,13Hapaq Lloyd 17/2407.24105,310,053,9125,13Hapaq Lloyd 17/2407.24105,310,053,9125,13Hapaq Lloyd 17/2407.24105,310,053,9125,13Hapaq Lloyd 17/2407.24105,310,053,9125,13Hapaq Lloyd 17/2407.24105,310,053,
- 8,0Heidel Druck 1505.2291,75-0,5412,2288,0Heidel Druck 1505.2291,75-0,5412,2288,0Heidel Druck 1505.2291,75-0,5412,2288,0Heidel Druck 1505.2291,75-0,5412,2288,0Heidel Druck 1505.2291,75-0,5412,2288,0Heidel Druck 1505.2291,75-0,5412,
- 3,88Hochtief 1303.20101,41-0,030,0503,88Hochtief 1303.20101,41-0,030,0503,88Hochtief 1303.20101,41-0,030,0503,88Hochtief 1303.20101,41-0,030,0503,88Hochtief 1303.20101,41-0,030,0503,88Hochtief 1303.20101,41-0,030,
- 1,50Infineon 1503.22102,890,040,2601,50Infineon 1503.22102,890,040,2601,50Infineon 1503.22102,890,040,2601,50Infineon 1503.22102,890,040,2601,50Infineon 1503.22102,890,040,2601,50Infineon 1503.22102,890,040,
- 4,13K+S 134,13K+S 134,13K+S 134,13K+S 134,13K+S 134,13K+S 13 12.21105,860,101,25712.21105,860,101,25712.21105,860,101,25712.21105,860,101,25712.21105,860,101,25712.21105,860,101,
- 3,50Lanxess 123,50Lanxess 123,50Lanxess 123,50Lanxess 123,50Lanxess 123,50Lanxess 12 04.22106,740,050,67504.22106,740,050,67504.22106,740,050,67504.22106,740,050,67504.22106,740,050,67504.22106,740,050,
- 1,75Linde 121,75Linde 121,75Linde 121,75Linde 121,75Linde 121,75Linde 12 09.20101,560,01-0,05409.20101,560,01-0,05409.20101,560,01-0,05409.20101,560,01-0,05409.20101,560,01-0,05409.20101,560,01-0,
- 0,25Lufthansa 1909.2499,48-0,050,3590,25Lufthansa 1909.2499,48-0,050,3590,25Lufthansa 1909.2499,48-0,050,3590,25Lufthansa 1909.2499,48-0,050,3590,25Lufthansa 1909.2499,48-0,050,3590,25Lufthansa 1909.2499,48-0,050,
- 2,63Merck 142,63Merck 142,63Merck 142,63Merck 142,63Merck 142,63Merck 14 12.74102,240,022,54912.74102,240,022,54912.74102,240,022,54912.74102,240,022,54912.74102,240,022,54912.74102,240,022,
- 4,0Metro 124,0Metro 124,0Metro 124,0Metro 124,0Metro 124,0Metro 12 07.22102,56-0,012,98607.22102,56-0,012,98607.22102,56-0,012,98607.22102,56-0,012,98607.22102,56-0,012,98607.22102,56-0,012,
- 2,38O2 Tele 142,38O2 Tele 142,38O2 Tele 142,38O2 Tele 142,38O2 Tele 142,38O2 Tele 14 02.21103,03-0,03-0,02302.21103,03-0,03-0,02302.21103,03-0,03-0,02302.21103,03-0,03-0,02302.21103,03-0,03-0,02302.21103,03-0,03-0,
- 3,75Otto 133,75Otto 133,75Otto 133,75Otto 133,75Otto 133,75Otto 13 09.20102,030,001,36109.20102,030,001,36109.20102,030,001,36109.20102,030,001,36109.20102,030,001,36109.20102,030,001,
- 1,75Stada Arzneim. 1504.22101,75-0,251,0141,75Stada Arzneim. 1504.22101,75-0,251,0141,75Stada Arzneim. 1504.22101,75-0,251,0141,75Stada Arzneim. 1504.22101,75-0,251,0141,75Stada Arzneim. 1504.22101,75-0,251,0141,75Stada Arzneim. 1504.22101,75-0,251,
- 1,25TAG Immob. 1806.23101,12-0,060,9351,25TAG Immob. 1806.23101,12-0,060,9351,25TAG Immob. 1806.23101,12-0,060,9351,25TAG Immob. 1806.23101,12-0,060,9351,25TAG Immob. 1806.23101,12-0,060,9351,25TAG Immob. 1806.23101,12-0,060,
- 1,75TAG Immob. 1806.25103,15-0,171,1681,75TAG Immob. 1806.25103,15-0,171,1681,75TAG Immob. 1806.25103,15-0,171,1681,75TAG Immob. 1806.25103,15-0,171,1681,75TAG Immob. 1806.25103,15-0,171,1681,75TAG Immob. 1806.25103,15-0,171,
- 5,0thyssenkr. 1204.22105,84-0,032,4685,0thyssenkr. 1204.22105,84-0,032,4685,0thyssenkr. 1204.22105,84-0,032,4685,0thyssenkr. 1204.22105,84-0,032,4685,0thyssenkr. 1204.22105,84-0,032,4685,0thyssenkr. 1204.22105,84-0,032,
- 1,75thyssenkr. 1511.20101,130,000,6681,75thyssenkr. 1511.20101,130,000,6681,75thyssenkr. 1511.20101,130,000,6681,75thyssenkr. 1511.20101,130,000,6681,75thyssenkr. 1511.20101,130,000,6681,75thyssenkr. 1511.20101,130,000,
- 2,50thyssenkr. 1502.25103,070,511,8862,50thyssenkr. 1502.25103,070,511,8862,50thyssenkr. 1502.25103,070,511,8862,50thyssenkr. 1502.25103,070,511,8862,50thyssenkr. 1502.25103,070,511,8862,50thyssenkr. 1502.25103,070,511,
- 1,38thyssenkr. 1703.22100,070,011,3431,38thyssenkr. 1703.22100,070,011,3431,38thyssenkr. 1703.22100,070,011,3431,38thyssenkr. 1703.22100,070,011,3431,38thyssenkr. 1703.22100,070,011,3431,38thyssenkr. 1703.22100,070,011,
- 0VW Bank 170VW Bank 170VW Bank 170VW Bank 170VW Bank 17 -99,820,00-99,820,00-99,820,00-99,820,00-99,820,
- 1,0Würth Fin. 1505.22102,490,000,0171,0Würth Fin. 1505.22102,490,000,0171,0Würth Fin. 1505.22102,490,000,0171,0Würth Fin. 1505.22102,490,000,0171,0Würth Fin. 1505.22102,490,000,0171,0Würth Fin. 1505.22102,490,000,
- 5,25Württ. Leb. 1407.44115,050,004,2525,25Württ. Leb. 1407.44115,050,004,2525,25Württ. Leb. 1407.44115,050,004,2525,25Württ. Leb. 1407.44115,050,004,2525,25Württ. Leb. 1407.44115,050,004,2525,25Württ. Leb. 1407.44115,050,004,
- 2,40Apple Inc. 1305.23101,73-0,081,8952,40Apple Inc. 1305.23101,73-0,081,8952,40Apple Inc. 1305.23101,73-0,081,8952,40Apple Inc. 1305.23101,73-0,081,8952,40Apple Inc. 1305.23101,73-0,081,8952,40Apple Inc. 1305.23101,73-0,081, AuslandsanleihenAuslandsanleihen
- 7,82Argentinien 0512.3348,501,5718,7517,82Argentinien 0512.3348,501,5718,7517,82Argentinien 0512.3348,501,5718,7517,82Argentinien 0512.3348,501,5718,7517,82Argentinien 0512.3348,501,5718,7517,82Argentinien 0512.3348,501,5718,
- 3,38Argentinien 05 II12.3838,551,7211,5903,38Argentinien 05 II12.3838,551,7211,5903,38Argentinien 05 II12.3838,551,7211,5903,38Argentinien 05 II12.3838,551,7211,5903,38Argentinien 05 II12.3838,551,7211,5903,38Argentinien 05 II12.3838,551,7211,
- 1,50Aroundtown 1605.22103,11-0,020,2471,50Aroundtown 1605.22103,11-0,020,2471,50Aroundtown 1605.22103,11-0,020,2471,50Aroundtown 1605.22103,11-0,020,2471,50Aroundtown 1605.22103,11-0,020,2471,50Aroundtown 1605.22103,11-0,020,
- 4,75Bank of Scotl. 0706.22112,88-0,03-0,2094,75Bank of Scotl. 0706.22112,88-0,03-0,2094,75Bank of Scotl. 0706.22112,88-0,03-0,2094,75Bank of Scotl. 0706.22112,88-0,03-0,2094,75Bank of Scotl. 0706.22112,88-0,03-0,2094,75Bank of Scotl. 0706.22112,88-0,03-0,
- 5,0Belgien 045,0Belgien 045,0Belgien 045,0Belgien 045,0Belgien 045,0Belgien 04 03.35170,53-0,420,30303.35170,53-0,420,30303.35170,53-0,420,30303.35170,53-0,420,30303.35170,53-0,420,30303.35170,53-0,420,
- 4,25Belgien 104,25Belgien 104,25Belgien 104,25Belgien 104,25Belgien 104,25Belgien 10 03.41173,92-0,560,57003.41173,92-0,560,57003.41173,92-0,560,57003.41173,92-0,560,57003.41173,92-0,560,57003.41173,92-0,560,
- 4,25Belgien 124,25Belgien 124,25Belgien 124,25Belgien 124,25Belgien 124,25Belgien 12 09.22113,04-0,01-0,23609.22113,04-0,01-0,23609.22113,04-0,01-0,23609.22113,04-0,01-0,23609.22113,04-0,01-0,23609.22113,04-0,01-0,
- 5,50Belgien 985,50Belgien 985,50Belgien 985,50Belgien 985,50Belgien 985,50Belgien 98 03.28148,02-0,20-0,17603.28148,02-0,20-0,17603.28148,02-0,20-0,17603.28148,02-0,20-0,17603.28148,02-0,20-0,17603.28148,02-0,20-0,
- 2,0BMW 132,0BMW 132,0BMW 132,0BMW 132,0BMW 132,0BMW 13 09.20101,820,00-0,19409.20101,820,00-0,19409.20101,820,00-0,19409.20101,820,00-0,19409.20101,820,00-0,19409.20101,820,00-0,
- 2,63BMW 142,63BMW 142,63BMW 142,63BMW 142,63BMW 142,63BMW 14 01.24110,43-0,030,13101.24110,43-0,030,13101.24110,43-0,030,13101.24110,43-0,030,13101.24110,43-0,030,13101.24110,43-0,030,
- 1,0BMW 151,0BMW 151,0BMW 151,0BMW 151,0BMW 151,0BMW 15 01.25103,92-0,040,24201.25103,92-0,040,24201.25103,92-0,040,24201.25103,92-0,040,24201.25103,92-0,040,24201.25103,92-0,040,
- 6,13Bombardier 1005.21103,610,123,7026,13Bombardier 1005.21103,610,123,7026,13Bombardier 1005.21103,610,123,7026,13Bombardier 1005.21103,610,123,7026,13Bombardier 1005.21103,610,123,7026,13Bombardier 1005.21103,610,123,
- 2,88Brasilien 1404.21103,690,200,2342,88Brasilien 1404.21103,690,200,2342,88Brasilien 1404.21103,690,200,2342,88Brasilien 1404.21103,690,200,2342,88Brasilien 1404.21103,690,200,2342,88Brasilien 1404.21103,690,200,
- 1,50Dt. Telekom 1604.28108,30-0,910,4901,50Dt. Telekom 1604.28108,30-0,910,4901,50Dt. Telekom 1604.28108,30-0,910,4901,50Dt. Telekom 1604.28108,30-0,910,4901,50Dt. Telekom 1604.28108,30-0,910,4901,50Dt. Telekom 1604.28108,30-0,910,
- 6,38E.ON 026,38E.ON 026,38E.ON 026,38E.ON 026,38E.ON 026,38E.ON 02 06.32144,36-0,272,27906.32144,36-0,272,27906.32144,36-0,272,27906.32144,36-0,272,27906.32144,36-0,272,27906.32144,36-0,272,
- 5,75E.ON 085,75E.ON 085,75E.ON 085,75E.ON 085,75E.ON 085,75E.ON 08 05.20102,85-0,020,05705.20102,85-0,020,05705.20102,85-0,020,05705.20102,85-0,020,05705.20102,85-0,020,05705.20102,85-0,020,
- 5,53E.ON 085,53E.ON 085,53E.ON 085,53E.ON 085,53E.ON 085,53E.ON 08 02.23117,800,000,11002.23117,800,000,11002.23117,800,000,11002.23117,800,000,11002.23117,800,000,11002.23117,800,000,
- 5,68E.ON 085,68E.ON 085,68E.ON 085,68E.ON 085,68E.ON 085,68E.ON 08 09.22114,59-0,040,53109.22114,59-0,040,53109.22114,59-0,040,53109.22114,59-0,040,53109.22114,59-0,040,53109.22114,59-0,040,
- 1,38EFSF 141,38EFSF 141,38EFSF 141,38EFSF 141,38EFSF 141,38EFSF 14 06.21102,95-0,02-0,47306.21102,95-0,02-0,47306.21102,95-0,02-0,47306.21102,95-0,02-0,47306.21102,95-0,02-0,47306.21102,95-0,02-0,
- 0EIB 960EIB 960EIB 960EIB 960EIB 960EIB 96 11.2687,07-0,461,99811.2687,07-0,461,99811.2687,07-0,461,99811.2687,07-0,461,99811.2687,07-0,461,99811.2687,07-0,461,
- 4,88EnBW 044,88EnBW 044,88EnBW 044,88EnBW 044,88EnBW 044,88EnBW 04 01.25125,04-0,030,04701.25125,04-0,030,04701.25125,04-0,030,04701.25125,04-0,030,04701.25125,04-0,030,04701.25125,04-0,030,
- 1,63Finnland 1209.22106,43-0,02-0,5971,63Finnland 1209.22106,43-0,02-0,5971,63Finnland 1209.22106,43-0,02-0,5971,63Finnland 1209.22106,43-0,02-0,5971,63Finnland 1209.22106,43-0,02-0,5971,63Finnland 1209.22106,43-0,02-0,
- 2,0Finnland 1404.24111,28-0,06-0,5042,0Finnland 1404.24111,28-0,06-0,5042,0Finnland 1404.24111,28-0,06-0,5042,0Finnland 1404.24111,28-0,06-0,5042,0Finnland 1404.24111,28-0,06-0,5042,0Finnland 1404.24111,28-0,06-0,
- 3,75Frankreich 0504.21106,45-0,01-0,6093,75Frankreich 0504.21106,45-0,01-0,6093,75Frankreich 0504.21106,45-0,01-0,6093,75Frankreich 0504.21106,45-0,01-0,6093,75Frankreich 0504.21106,45-0,01-0,6093,75Frankreich 0504.21106,45-0,01-0,
- 2,25Frankreich 1010.22108,59-0,03-0,6082,25Frankreich 1010.22108,59-0,03-0,6082,25Frankreich 1010.22108,59-0,03-0,6082,25Frankreich 1010.22108,59-0,03-0,6082,25Frankreich 1010.22108,59-0,03-0,6082,25Frankreich 1010.22108,59-0,03-0,
- 3,50Frankreich 1004.26125,42-0,02-0,3753,50Frankreich 1004.26125,42-0,02-0,3753,50Frankreich 1004.26125,42-0,02-0,3753,50Frankreich 1004.26125,42-0,02-0,3753,50Frankreich 1004.26125,42-0,02-0,3753,50Frankreich 1004.26125,42-0,02-0,
- 3,0Frankreich 1204.22109,04-0,01-0,6243,0Frankreich 1204.22109,04-0,01-0,6243,0Frankreich 1204.22109,04-0,01-0,6243,0Frankreich 1204.22109,04-0,01-0,6243,0Frankreich 1204.22109,04-0,01-0,6243,0Frankreich 1204.22109,04-0,01-0,
- 2,13Fresenius 1702.27110,02-0,050,7002,13Fresenius 1702.27110,02-0,050,7002,13Fresenius 1702.27110,02-0,050,7002,13Fresenius 1702.27110,02-0,050,7002,13Fresenius 1702.27110,02-0,050,7002,13Fresenius 1702.27110,02-0,050,
- 4,75Goldman Sachs 0610.21108,67-0,010,2484,75Goldman Sachs 0610.21108,67-0,010,2484,75Goldman Sachs 0610.21108,67-0,010,2484,75Goldman Sachs 0610.21108,67-0,010,2484,75Goldman Sachs 0610.21108,67-0,010,2484,75Goldman Sachs 0610.21108,67-0,010,
- 3,0Griechenl. 1202.23109,90-0,180,0013,0Griechenl. 1202.23109,90-0,180,0013,0Griechenl. 1202.23109,90-0,180,0013,0Griechenl. 1202.23109,90-0,180,0013,0Griechenl. 1202.23109,90-0,180,0013,0Griechenl. 1202.23109,90-0,180,
- 3,0Griechenl. 1202.24112,16-0,060,1613,0Griechenl. 1202.24112,16-0,060,1613,0Griechenl. 1202.24112,16-0,060,1613,0Griechenl. 1202.24112,16-0,060,1613,0Griechenl. 1202.24112,16-0,060,1613,0Griechenl. 1202.24112,16-0,060,
- 3,0Griechenl. 1202.33124,550,041,0173,0Griechenl. 1202.33124,550,041,0173,0Griechenl. 1202.33124,550,041,0173,0Griechenl. 1202.33124,550,041,0173,0Griechenl. 1202.33124,550,041,0173,0Griechenl. 1202.33124,550,041,
- 3,0Griechenl. 1202.37125,50-0,721,3393,0Griechenl. 1202.37125,50-0,721,3393,0Griechenl. 1202.37125,50-0,721,3393,0Griechenl. 1202.37125,50-0,721,3393,0Griechenl. 1202.37125,50-0,721,3393,0Griechenl. 1202.37125,50-0,721,
- 2,88Iberdrola 1311.20103,06-0,01-0,1372,88Iberdrola 1311.20103,06-0,01-0,1372,88Iberdrola 1311.20103,06-0,01-0,1372,88Iberdrola 1311.20103,06-0,01-0,1372,88Iberdrola 1311.20103,06-0,01-0,1372,88Iberdrola 1311.20103,06-0,01-0,
- 2,0ING 122,0ING 122,0ING 122,0ING 122,0ING 122,0ING 12 08.20101,90-0,01-0,34608.20101,90-0,01-0,34608.20101,90-0,01-0,34608.20101,90-0,01-0,34608.20101,90-0,01-0,34608.20101,90-0,01-0,
- 5,40Irland 095,40Irland 095,40Irland 095,40Irland 095,40Irland 095,40Irland 09 03.25130,24-0,12-0,21403.25130,24-0,12-0,21403.25130,24-0,12-0,21403.25130,24-0,12-0,21403.25130,24-0,12-0,21403.25130,24-0,12-0,
- 5,0Irland 105,0Irland 105,0Irland 105,0Irland 105,0Irland 105,0Irland 10 10.20105,24-0,02-0,50110.20105,24-0,02-0,50110.20105,24-0,02-0,50110.20105,24-0,02-0,50110.20105,24-0,02-0,50110.20105,24-0,02-0,
- 3,90Irland 133,90Irland 133,90Irland 133,90Irland 133,90Irland 133,90Irland 13 03.23114,79-0,07-0,44703.23114,79-0,07-0,44703.23114,79-0,07-0,44703.23114,79-0,07-0,44703.23114,79-0,07-0,44703.23114,79-0,07-0,
- 3,40Irland 143,40Irland 143,40Irland 143,40Irland 143,40Irland 143,40Irland 14 03.24116,59-0,03-0,36503.24116,59-0,03-0,36503.24116,59-0,03-0,36503.24116,59-0,03-0,36503.24116,59-0,03-0,36503.24116,59-0,03-0,
- 2,40Irland 142,40Irland 142,40Irland 142,40Irland 142,40Irland 142,40Irland 14 05.30123,88-0,540,11505.30123,88-0,540,11505.30123,88-0,540,11505.30123,88-0,540,11505.30123,88-0,540,11505.30123,88-0,540,
- 3,88Kolumbien 1603.26118,59-0,100,8653,88Kolumbien 1603.26118,59-0,100,8653,88Kolumbien 1603.26118,59-0,100,8653,88Kolumbien 1603.26118,59-0,100,8653,88Kolumbien 1603.26118,59-0,100,8653,88Kolumbien 1603.26118,59-0,100,
- 6,50Kraft Foods 1202.40120,84-0,684,9296,50Kraft Foods 1202.40120,84-0,684,9296,50Kraft Foods 1202.40120,84-0,684,9296,50Kraft Foods 1202.40120,84-0,684,9296,50Kraft Foods 1202.40120,84-0,684,9296,50Kraft Foods 1202.40120,84-0,684,
- 2,63Lettland 1401.21103,35-0,05-0,1432,63Lettland 1401.21103,35-0,05-0,1432,63Lettland 1401.21103,35-0,05-0,1432,63Lettland 1401.21103,35-0,05-0,1432,63Lettland 1401.21103,35-0,05-0,1432,63Lettland 1401.21103,35-0,05-0,
- 3,25Niederlande 1107.21105,57-0,01-0,0473,25Niederlande 1107.21105,57-0,01-0,0473,25Niederlande 1107.21105,57-0,01-0,0473,25Niederlande 1107.21105,57-0,01-0,0473,25Niederlande 1107.21105,57-0,01-0,0473,25Niederlande 1107.21105,57-0,01-0,
- 2,25Niederlande 1207.22107,96-0,02-0,6722,25Niederlande 1207.22107,96-0,02-0,6722,25Niederlande 1207.22107,96-0,02-0,6722,25Niederlande 1207.22107,96-0,02-0,6722,25Niederlande 1207.22107,96-0,02-0,6722,25Niederlande 1207.22107,96-0,02-0,
- 1,0Nokia 171,0Nokia 171,0Nokia 171,0Nokia 171,0Nokia 171,0Nokia 17 03.21100,840,010,37803.21100,840,010,37803.21100,840,010,37803.21100,840,010,37803.21100,840,010,37803.21100,840,010,
- 1,20Österreich 1510.25109,55-0,16-0,3831,20Österreich 1510.25109,55-0,16-0,3831,20Österreich 1510.25109,55-0,16-0,3831,20Österreich 1510.25109,55-0,16-0,3831,20Österreich 1510.25109,55-0,16-0,3831,20Österreich 1510.25109,55-0,16-0,
- 0,75Österreich 1610.26107,37-0,21-0,2970,75Österreich 1610.26107,37-0,21-0,2970,75Österreich 1610.26107,37-0,21-0,2970,75Österreich 1610.26107,37-0,21-0,2970,75Österreich 1610.26107,37-0,21-0,2970,75Österreich 1610.26107,37-0,21-0,
- 1,50Österreich 1602.47125,21-1,040,5081,50Österreich 1602.47125,21-1,040,5081,50Österreich 1602.47125,21-1,040,5081,50Österreich 1602.47125,21-1,040,5081,50Österreich 1602.47125,21-1,040,5081,50Österreich 1602.47125,21-1,040,
- 6,50Österreich 9401.24128,02-0,04-0,1766,50Österreich 9401.24128,02-0,04-0,1766,50Österreich 9401.24128,02-0,04-0,1766,50Österreich 9401.24128,02-0,04-0,1766,50Österreich 9401.24128,02-0,04-0,1766,50Österreich 9401.24128,02-0,04-0,
- 4,20Polen 054,20Polen 054,20Polen 054,20Polen 054,20Polen 054,20Polen 05 04.20101,850,00-0,00504.20101,850,00-0,00504.20101,850,00-0,00504.20101,850,00-0,00504.20101,850,00-0,00504.20101,850,00-0,
- 3,38Polen 123,38Polen 123,38Polen 123,38Polen 123,38Polen 123,38Polen 12 07.24116,34-0,04-0,11107.24116,34-0,04-0,11107.24116,34-0,04-0,11107.24116,34-0,04-0,11107.24116,34-0,04-0,11107.24116,34-0,04-0,
- 3,0Polen 143,0Polen 143,0Polen 143,0Polen 143,0Polen 143,0Polen 14 01.24113,320,05-0,16401.24113,320,05-0,16401.24113,320,05-0,16401.24113,320,05-0,16401.24113,320,05-0,16401.24113,320,05-0,
- 3,85Portugal 0504.21106,07-0,01-0,3493,85Portugal 0504.21106,07-0,01-0,3493,85Portugal 0504.21106,07-0,01-0,3493,85Portugal 0504.21106,07-0,01-0,3493,85Portugal 0504.21106,07-0,01-0,3493,85Portugal 0504.21106,07-0,01-0,
- 4,10Portugal 0604.37153,50-0,540,8014,10Portugal 0604.37153,50-0,540,8014,10Portugal 0604.37153,50-0,540,8014,10Portugal 0604.37153,50-0,540,8014,10Portugal 0604.37153,50-0,540,8014,10Portugal 0604.37153,50-0,540,
- 4,95Portugal 0810.23120,680,01-0,2314,95Portugal 0810.23120,680,01-0,2314,95Portugal 0810.23120,680,01-0,2314,95Portugal 0810.23120,680,01-0,2314,95Portugal 0810.23120,680,01-0,2314,95Portugal 0810.23120,680,01-0,
- 4,80Portugal 1006.20103,17-0,01-0,4074,80Portugal 1006.20103,17-0,01-0,4074,80Portugal 1006.20103,17-0,01-0,4074,80Portugal 1006.20103,17-0,01-0,4074,80Portugal 1006.20103,17-0,01-0,4074,80Portugal 1006.20103,17-0,01-0,
- 5,65Portugal 1302.24125,05-0,05-0,1795,65Portugal 1302.24125,05-0,05-0,1795,65Portugal 1302.24125,05-0,05-0,1795,65Portugal 1302.24125,05-0,05-0,1795,65Portugal 1302.24125,05-0,05-0,1795,65Portugal 1302.24125,05-0,05-0,
- 3,88Portugal 1402.30136,15-0,370,2983,88Portugal 1402.30136,15-0,370,2983,88Portugal 1402.30136,15-0,370,2983,88Portugal 1402.30136,15-0,370,2983,88Portugal 1402.30136,15-0,370,2983,88Portugal 1402.30136,15-0,370,
- 0Rabobank Ned. 9610.2697,22-0,130,4050Rabobank Ned. 9610.2697,22-0,130,4050Rabobank Ned. 9610.2697,22-0,130,4050Rabobank Ned. 9610.2697,22-0,130,4050Rabobank Ned. 9610.2697,22-0,130,4050Rabobank Ned. 9610.2697,22-0,130,
- 6,50Roche Hold. 0903.21109,09-0,03-0,3316,50Roche Hold. 0903.21109,09-0,03-0,3316,50Roche Hold. 0903.21109,09-0,03-0,3316,50Roche Hold. 0903.21109,09-0,03-0,3316,50Roche Hold. 0903.21109,09-0,03-0,3316,50Roche Hold. 0903.21109,09-0,03-0,
- 3,63Rumänien 1404.24115,670,040,1053,63Rumänien 1404.24115,670,040,1053,63Rumänien 1404.24115,670,040,1053,63Rumänien 1404.24115,670,040,1053,63Rumänien 1404.24115,670,040,1053,63Rumänien 1404.24115,670,040,
- 6,50RWE Fin. 09 II08.21111,65-0,03-0,1086,50RWE Fin. 09 II08.21111,65-0,03-0,1086,50RWE Fin. 09 II08.21111,65-0,03-0,1086,50RWE Fin. 09 II08.21111,65-0,03-0,1086,50RWE Fin. 09 II08.21111,65-0,03-0,1086,50RWE Fin. 09 II08.21111,65-0,03-0,
- 1,50Siemens 12/2003.20100,620,01-0,3101,50Siemens 12/2003.20100,620,01-0,3101,50Siemens 12/2003.20100,620,01-0,3101,50Siemens 12/2003.20100,620,01-0,3101,50Siemens 12/2003.20100,620,01-0,3101,50Siemens 12/2003.20100,620,01-0,
- 2,88Siemens Fin. 1303.28123,120,000,0912,88Siemens Fin. 1303.28123,120,000,0912,88Siemens Fin. 1303.28123,120,000,0912,88Siemens Fin. 1303.28123,120,000,0912,88Siemens Fin. 1303.28123,120,000,0912,88Siemens Fin. 1303.28123,120,000,
- 4,0Slowakei 1004.20102,00-0,02-0,2224,0Slowakei 1004.20102,00-0,02-0,2224,0Slowakei 1004.20102,00-0,02-0,2224,0Slowakei 1004.20102,00-0,02-0,2224,0Slowakei 1004.20102,00-0,02-0,2224,0Slowakei 1004.20102,00-0,02-0,
- 3,63Slowakei 1401.29133,84-0,30-0,0473,63Slowakei 1401.29133,84-0,30-0,0473,63Slowakei 1401.29133,84-0,30-0,0473,63Slowakei 1401.29133,84-0,30-0,0473,63Slowakei 1401.29133,84-0,30-0,0473,63Slowakei 1401.29133,84-0,30-0,
- 4,90Spanien 074,90Spanien 074,90Spanien 074,90Spanien 074,90Spanien 074,90Spanien 07 07.40175,10-0,620,90907.40175,10-0,620,90907.40175,10-0,620,90907.40175,10-0,620,90907.40175,10-0,620,90907.40175,10-0,620,
- 4,80Spanien 084,80Spanien 084,80Spanien 084,80Spanien 084,80Spanien 084,80Spanien 08 01.24121,21-0,10-0,18301.24121,21-0,10-0,18301.24121,21-0,10-0,18301.24121,21-0,10-0,18301.24121,21-0,10-0,18301.24121,21-0,10-0,
- 4,70Spanien 094,70Spanien 094,70Spanien 094,70Spanien 094,70Spanien 094,70Spanien 09 07.41172,96-0,660,96307.41172,96-0,660,96307.41172,96-0,660,96307.41172,96-0,660,96307.41172,96-0,660,96307.41172,96-0,660,
- 5,40Spanien 135,40Spanien 135,40Spanien 135,40Spanien 135,40Spanien 135,40Spanien 13 01.23118,61-0,06-0,31201.23118,61-0,06-0,31201.23118,61-0,06-0,31201.23118,61-0,06-0,31201.23118,61-0,06-0,31201.23118,61-0,06-0,
- 5,15Spanien 135,15Spanien 135,15Spanien 135,15Spanien 135,15Spanien 135,15Spanien 13 10.44189,21-0,731,06510.44189,21-0,731,06510.44189,21-0,731,06510.44189,21-0,731,06510.44189,21-0,731,06510.44189,21-0,731,
- 2,75Spanien 142,75Spanien 142,75Spanien 142,75Spanien 142,75Spanien 142,75Spanien 14 10.24114,53-0,18-0,15210.24114,53-0,18-0,15210.24114,53-0,18-0,15210.24114,53-0,18-0,15210.24114,53-0,18-0,15210.24114,53-0,18-0,
- 5,63Statoil 095,63Statoil 095,63Statoil 095,63Statoil 095,63Statoil 095,63Statoil 09 03.21107,840,02-0,19203.21107,840,02-0,19203.21107,840,02-0,19203.21107,840,02-0,19203.21107,840,02-0,19203.21107,840,02-0,
- 3,75Südafrika 1407.26110,600,422,0433,75Südafrika 1407.26110,600,422,0433,75Südafrika 1407.26110,600,422,0433,75Südafrika 1407.26110,600,422,0433,75Südafrika 1407.26110,600,422,0433,75Südafrika 1407.26110,600,422,
- 4,25Südkorea 0612.21109,520,00-0,2954,25Südkorea 0612.21109,520,00-0,2954,25Südkorea 0612.21109,520,00-0,2954,25Südkorea 0612.21109,520,00-0,2954,25Südkorea 0612.21109,520,00-0,2954,25Südkorea 0612.21109,520,00-0,
- 2,13Südkorea 1406.24109,51-0,020,0512,13Südkorea 1406.24109,51-0,020,0512,13Südkorea 1406.24109,51-0,020,0512,13Südkorea 1406.24109,51-0,020,0512,13Südkorea 1406.24109,51-0,020,0512,13Südkorea 1406.24109,51-0,020,
- 0,0Toyota 170,0Toyota 170,0Toyota 170,0Toyota 170,0Toyota 170,0Toyota 17 07.21100,200,02-0,11707.21100,200,02-0,11707.21100,200,02-0,11707.21100,200,02-0,11707.21100,200,02-0,11707.21100,200,02-0,
- 4,13Tschechien 0503.20101,36-0,010,3684,13Tschechien 0503.20101,36-0,010,3684,13Tschechien 0503.20101,36-0,010,3684,13Tschechien 0503.20101,36-0,010,3684,13Tschechien 0503.20101,36-0,010,3684,13Tschechien 0503.20101,36-0,010,
- 5,13Türkei 105,13Türkei 105,13Türkei 105,13Türkei 105,13Türkei 105,13Türkei 10 05.20102,180,140,97005.20102,180,140,97005.20102,180,140,97005.20102,180,140,97005.20102,180,140,97005.20102,180,140,
- 1,38UBS London 1404.21102,460,00-0,3241,38UBS London 1404.21102,460,00-0,3241,38UBS London 1404.21102,460,00-0,3241,38UBS London 1404.21102,460,00-0,3241,38UBS London 1404.21102,460,00-0,3241,38UBS London 1404.21102,460,00-0,
- 5,13Veolia 075,13Veolia 075,13Veolia 075,13Veolia 075,13Veolia 075,13Veolia 07 05.22113,14-0,02-0,03205.22113,14-0,02-0,03205.22113,14-0,02-0,03205.22113,14-0,02-0,03205.22113,14-0,02-0,03205.22113,14-0,02-0,
- 4,63Zypern 104,63Zypern 104,63Zypern 104,63Zypern 104,63Zypern 104,63Zypern 10 02.20101,09-0,010,13602.20101,09-0,010,13602.20101,09-0,010,13602.20101,09-0,010,13602.20101,09-0,010,13602.20101,09-0,010,
- 2,50Adler Real Est. 1607.2114,290,00231,0562,50Adler Real Est. 1607.2114,290,00231,0562,50Adler Real Est. 1607.2114,290,00231,0562,50Adler Real Est. 1607.2114,290,00231,0562,50Adler Real Est. 1607.2114,290,00231,0562,50Adler Real Est. 1607.2114,290,00231, WandelanleihenWandelanleihen
- 2,50BASF 152,50BASF 152,50BASF 152,50BASF 152,50BASF 152,50BASF 15 01.22101,22-0,101,92701.22101,22-0,101,92701.22101,22-0,101,92701.22101,22-0,101,92701.22101,22-0,101,92701.22101,22-0,101,
- 5,63Bayer 165,63Bayer 165,63Bayer 165,63Bayer 165,63Bayer 16 11.1989,891,0711.1989,891,0711.1989,891,0711.1989,891,0711.1989,891,
- 0,05Bayer 170,05Bayer 170,05Bayer 170,05Bayer 170,05Bayer 170,05Bayer 17 06.2099,440,040,98406.2099,440,040,98406.2099,440,040,98406.2099,440,040,98406.2099,440,040,98406.2099,440,040,
- 0,05Dt. Post 170,05Dt. Post 170,05Dt. Post 170,05Dt. Post 170,05Dt. Post 170,05Dt. Post 17 06.25100,650,05-0,06406.25100,650,05-0,06406.25100,650,05-0,06406.25100,650,05-0,06406.25100,650,05-0,06406.25100,650,05-0,
- 0,33Dt. Wohnen 1707.24104,810,13-0,6750,33Dt. Wohnen 1707.24104,810,13-0,6750,33Dt. Wohnen 1707.24104,810,13-0,6750,33Dt. Wohnen 1707.24104,810,13-0,6750,33Dt. Wohnen 1707.24104,810,13-0,6750,33Dt. Wohnen 1707.24104,810,13-0,
- 0,60Dt. Wohnen 1701.26104,410,12-0,1130,60Dt. Wohnen 1701.26104,410,12-0,1130,60Dt. Wohnen 1701.26104,410,12-0,1130,60Dt. Wohnen 1701.26104,410,12-0,1130,60Dt. Wohnen 1701.26104,410,12-0,1130,60Dt. Wohnen 1701.26104,410,12-0,
- 3,0GK Softw. 1710.2298,000,003,7233,0GK Softw. 1710.2298,000,003,7233,0GK Softw. 1710.2298,000,003,7233,0GK Softw. 1710.2298,000,003,7233,0GK Softw. 1710.2298,000,003,7233,0GK Softw. 1710.2298,000,003,
- 5,25HeidelDruck 1503.2297,000,005,25HeidelDruck 1503.2297,000,005,25HeidelDruck 1503.2297,000,005,25HeidelDruck 1503.2297,000,005,25HeidelDruck 1503.2297,000,
- 2,0Klöckner & Co. 1609.2394,500,863,5762,0Klöckner & Co. 1609.2394,500,863,5762,0Klöckner & Co. 1609.2394,500,863,5762,0Klöckner & Co. 1609.2394,500,863,5762,0Klöckner & Co. 1609.2394,500,863,5762,0Klöckner & Co. 1609.2394,500,863,
- 0,88LEG Immob. 1709.25114,300,040,88LEG Immob. 1709.25114,300,040,88LEG Immob. 1709.25114,300,040,88LEG Immob. 1709.25114,300,040,88LEG Immob. 1709.25114,300,
- 0,13MTU Aero Engin. 1605.23190,42-0,850,13MTU Aero Engin. 1605.23190,42-0,850,13MTU Aero Engin. 1605.23190,42-0,850,13MTU Aero Engin. 1605.23190,42-0,850,13MTU Aero Engin. 1605.23190,42-0,
- 3,50publity 153,50publity 153,50publity 153,50publity 153,50publity 153,50publity 15 11.2097,10-0,316,49811.2097,10-0,316,49811.2097,10-0,316,49811.2097,10-0,316,49811.2097,10-0,316,49811.2097,10-0,316,
- 3,0SGL Carbon 1809.2377,50-0,0310,4363,0SGL Carbon 1809.2377,50-0,0310,4363,0SGL Carbon 1809.2377,50-0,0310,4363,0SGL Carbon 1809.2377,50-0,0310,4363,0SGL Carbon 1809.2377,50-0,0310,4363,0SGL Carbon 1809.2377,50-0,0310,
- 0,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,060,63TAG Immob. 1709.22125,92-0,
- 5,45Telefonica 1010.29128,13-0,612,2495,45Telefonica 1010.29128,13-0,612,2495,45Telefonica 1010.29128,13-0,612,2495,45Telefonica 1010.29128,13-0,612,2495,45Telefonica 1010.29128,13-0,612,2495,45Telefonica 1010.29128,13-0,612,
- 4,0KfW 104,0KfW 104,0KfW 104,0KfW 104,0KfW 104,0KfW 10 01.20100,49-0,011,78501.20100,49-0,011,78501.20100,49-0,011,78501.20100,49-0,011,78501.20100,49-0,011,78501.20100,49-0,011, FremdwährungsanleihenFremdwährungsanleihen
- 3,75Norwegen 1005.21103,860,051,2163,75Norwegen 1005.21103,860,051,2163,75Norwegen 1005.21103,860,051,2163,75Norwegen 1005.21103,860,051,2163,75Norwegen 1005.21103,860,051,2163,75Norwegen 1005.21103,860,051,
- 2,0Norwegen 1205.23102,45-0,241,2882,0Norwegen 1205.23102,45-0,241,2882,0Norwegen 1205.23102,45-0,241,2882,0Norwegen 1205.23102,45-0,241,2882,0Norwegen 1205.23102,45-0,241,2882,0Norwegen 1205.23102,45-0,241,
- 3,0Norwegen 1403.24107,14-0,121,3013,0Norwegen 1403.24107,14-0,121,3013,0Norwegen 1403.24107,14-0,121,3013,0Norwegen 1403.24107,14-0,121,3013,0Norwegen 1403.24107,14-0,121,3013,0Norwegen 1403.24107,14-0,121,
- 7,05Russ. Föd. RL 1301.28105,200,096,3267,05Russ. Föd. RL 1301.28105,200,096,3267,05Russ. Föd. RL 1301.28105,200,096,3267,05Russ. Föd. RL 1301.28105,200,096,3267,05Russ. Föd. RL 1301.28105,200,096,3267,05Russ. Föd. RL 1301.28105,200,096,
- ANZEIGE
- Leser werben: 10163653 / Selbst lesen: Gleich bestellen unter 0800/533 36 82 oder http://www.welt.de/angebot
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-05-ab-22 03009f56541eee0559ca00c1b1172d wählen