THE WALL STREET JOURNAL. Thursday, November 14, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year1.002.003.004.005.00%DJ
2019FMAMJJASONt30-year fixed-rate
mortgaget10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.96%
Florence Savings Bank 3.50%
Florence, MA 800-644-8261
Lincoln 1st Bank 3.50%
Lincoln Park, NJ 973-694-0330
Midwest Heritage Bank, FSB 3.50%
West Des Moines, IA 800-782-0521
Somerset Savings Bank, SLA 3.50%
Bound Brook, NJ 732-560-1700
Third Federal Savings and Loan 3.59%
Cleveland, OH 866-627-1785
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 *1.25
Prime rate 4.75 4.75 4.75 l 5.50 1.25
Libor, 3-month 1.91 1.90 1.89 l 2.82 1.00
Money market, annual yield 0.58 0.71 0.53l 0.78 0.32
Five-year CD, annual yield 1.43 1.44 1.43 l 2.07 0.22
30-year mortgage, fixed† 3.96 3.94 3.60 l 4.97 0.07
15-year mortgage, fixed† 3.39 3.33 3.14 l 4.33 0.36
Jumbo mortgages, $484,350-plus† 4.40 4.36 4.16 l 4.96 -0.12
Five-year adj mortgage (ARM)† 4.58 4.31 3.94 l 4.78 1.19
New-car loan, 48-month 4.50 4.56 4.49 l 4.81 1.52*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
Tradeweb ICE Wednesday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%20182019EurosYensWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3141.93 –13.29 –0.42 14.9
DJ Global Index 415.99 –0.96 –0.23 18.6
DJ Global ex U.S. 252.77 –1.42 –0.56 13.5
Americas DJ Americas 728.58 0.29 0.04 22.7
Brazil Sao Paulo Bovespa106059.95 –691.16 –0.65 20.7
Canada S&P/TSX Comp 16957.99 48.61 0.29 18.4
Mexico S&P/BMV IPC 43098.66 –2.11 –0.005 3.5
Chile Santiago IPSA 3162.13 –94.56 –2.90 –16.0
EMEA Stoxx Europe 600 405.86 –1.04 –0.25 20.2
Eurozone Euro Stoxx 398.62 –1.68 –0.42 21.4
Belgium Bel-20 3878.37 –20.11 –0.52 19.6
Denmark OMX Copenhagen 201107.21 6.71 0.61 24.2
France CAC 40 5907.09 –12.66 –0.21 24.9
Germany DAX 13230.07 –53.44 –0.40 25.3
Israel Tel Aviv 1658.65 –0.20 –0.01 13.3
Italy FTSE MIB 23578.43 –203.71 –0.86 28.7
Netherlands AEX 597.56 –1.47 –0.25 22.5
Russia RTS Index 1437.85 –11.50 –0.79 34.5
South Africa FTSE/JSE All-Share56338.33 –60.76 –0.11 6.8
Spain IBEX 35 9194.50 –112.20 –1.21 7.7
Sweden OMX Stockholm 661.63 –2.79 –0.42 26.0
Switzerland Swiss Market 10299.22 –14.94 –0.14 22.2
Turkey BIST 100 104828.18 855.82 0.82 14.9
U.K. FTSE 100 7351.21 –14.22 –0.19 9.3
U.K. FTSE 250 20289.78 –137.39 –0.67 15.9
Asia-Pacific
Australia S&P/ASX 200 6698.40 –54.57 –0.81 18.6
China Shanghai Composite2905.24 –9.58 –0.33 16.5
Hong Kong Hang Seng 26571.46 –493.82 –1.82 2.8
India S&P BSE Sensex 40116.06 –229.02 –0.57 11.2
Japan Nikkei Stock Avg 23319.87 –200.14 –0.85 16.5
Singapore Straits Times 3239.22 –28.58 –0.87 5.6
South Korea Kospi 2122.45 –18.47 –0.86 4.0
Taiwan TAIEX 11467.83 –52.54 –0.46 17.9
Thailand SET 1615.14 –11.06 –0.68 3.3
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27806.40 27587.20 27783.59 92.10 0.33 27783.5921792.20 10.8 19.1 13.8
Transportation Avg 10915.71 10829.01 10842.63 -116.63 -1.06 11098.99 8637.15 3.7 18.2 8.1
Utility Average 845.90 833.79 844.31 12.11 1.46 880.50 692.00 16.5 18.4 10.4
Total Stock Market 31675.53 31479.96 31632.23 11.94 0.04 31632.2324126.04 13.8 23.0 12.1
Barron's 400 704.26 699.63 703.01 -1.40 -0.20 720.53 571.68 3.5 15.3 7.5Nasdaq Stock Market
Nasdaq Composite 8496.90 8451.34 8482.10 -3.99 -0.05 8486.09 6192.92 18.9 27.8 17.4
Nasdaq 100 8274.61 8233.38 8259.81 -3.98 -0.05 8263.79 5899.35 22.0 30.5 20.2S&P
500 Index 3098.06 3078.80 3094.04 2.20 0.07 3094.04 2351.10 14.5 23.4 12.6
MidCap 400 1990.85 1978.17 1986.46 -4.53 -0.23 1999.33 1567.40 7.9 19.4 8.3
SmallCap 600 981.69 975.20 979.62 -5.85 -0.59 990.18 793.86 3.5 15.9 7.8Other Indexes
Russell 2000 1591.85 1581.06 1589.18 -5.94 -0.37 1614.98 1266.93 5.8 17.8 7.4
NYSE Composite 13400.80 13325.52 13385.05 -2.57 -0.02 13407.8110769.83 9.0 17.7 7.9
Value Line 534.19 530.74 532.02 -2.17 -0.41 552.12 446.06 1.0 12.6 3.1
NYSE Arca Biotech 4622.67 4536.04 4597.83 19.83 0.43 5261.79 3890.37 4.0 8.9 10.8
NYSE Arca Pharma 610.02 607.25 608.97 0.92 0.15 612.45 535.91 3.7 7.1 7.3
KBW Bank 108.49 107.36 107.89 -1.15 -1.06 109.72 80.78 9.1 25.8 9.3
PHLX § Gold/Silver 94.21 93.15 93.26 0.66 0.71 101.76 63.53 46.8 32.0 6.1
PHLX § Oil Service 68.04 66.68 67.09 -1.61 -2.34 111.73 59.66 -38.5 -16.8 -24.6
PHLX § Semiconductor 1737.94 1714.90 1732.86 0.43 0.02 1736.78 1069.39 45.0 50.0 27.4
Cboe Volatility 13.90 12.88 13.00 0.32 2.52 36.07 12.01 -38.8 -48.9 -2.8
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
Groupon GRPN 9,535.9 2.95 0.02 0.68 2.95 2.89
Bank of America BAC 8,611.9 32.81 0.02 0.06 32.81 32.69
Cisco Systems CSCO 6,771.8 46.04 -2.42 -4.99 48.80 45.12
VanEck Vectors Gold Miner GDX 6,617.9 26.75 ... unch. 26.92 26.72
TherapeuticsMD TXMD 5,345.1 2.69 ... unch. 2.80 2.68
SPDR S&P 500 SPY 5,039.7 309.28 0.18 0.06 309.47 309.00
Vipshop Holdings ADR VIPS 3,828.3 11.25 -0.15 -1.32 11.40 11.25
Callon Petroleum CPE 3,451.5 4.46 ... unch. 4.46 4.46
Percentage gainers...
Ping Identity Holding PING 211.4 18.90 2.39 14.48 19.00 16.50
ProPetro Holding PUMP 75.2 8.00 0.66 8.99 8.29 6.90
NCR Corp NCR 55.5 33.46 0.84 2.58 33.46 32.46
Eros International EROS 56.5 2.05 0.05 2.50 2.08 1.99
Intl Game Technology IGT 80.5 13.18 0.28 2.17 13.19 12.90
...And losers
Fulgent Genetics FLGT 167.0 11.93 -1.71 -12.54 13.20 11.68
Cisco Systems CSCO 6,771.8 46.04 -2.42 -4.99 48.80 45.12
Rubicon Project RUBI 59.9 7.64 -0.40 -4.98 8.04 7.64
Halozyme Therapeutics HALO 317.8 17.10 -0.57 -3.23 17.67 16.10
Qurate Retail Series A QRTEA 433.3 10.02 -0.24 -2.34 10.26 10.02Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume* 798,530,725 9,890,287
Adv. volume* 315,696,406 3,152,354
Decl. volume* 466,491,171 6,240,203
Issues traded 3,035 283
Advances 1,365 113
Declines 1,574 157
Unchanged 96 13
New highs 74 6
New lows 69 11
Closing Arms† 1.35 1.17
Block trades* 5,448 120
Nasdaq NYSE Arca
Total volume* 2,198,329,603212,411,083
Adv. volume* 1,172,880,45385,164,699
Decl. volume* 1,005,189,568124,823,632
Issues traded 3,254 1,612
Advances 1,334 686
Declines 1,800 901
Unchanged 120 25
New highs 106 46
New lows 126 25
Closing Arms† 0.64 1.01
Block trades* 10,860 1,313
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Chesapeake Energy CHK 179,275 169.7 0.70 4.78 3.78 0.64
FuelCell Energy FCEL 150,138 823.4 0.81 48.62 11.28 0.13
Advanced Micro Devices AMD 69,082 28.9 37.52 2.21 37.96 16.03
iShares MSCI Emg MarketsEEM 63,176 7.3 42.76 -0.77 44.84 38.04
Energy Transfer ET 58,043 364.4 11.16 -4.29 15.98 10.84
General Electric GE 54,297 -20.6 11.29 -1.14 11.58 6.40
SPDR S&P 500 SPY 54,210 -17.0 309.10 0.03 309.99 233.76
Bank of America BAC 48,978 -12.3 32.79 -0.91 33.60 22.66
Disney DIS 46,175 449.7 148.72 7.32 149.92 100.35
Finl Select Sector SPDR XLF 43,918 -15.0 29.61 -0.64 30.03 22.05
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
ChaSerg Tech Acqn Cl A CTAC 10,703 19416 10.39 1.96 10.67 9.55
AdvisorShares Sage Core HOLD 225 3606 99.86 0.01 99.99 94.33
Core Molding Technologies CMT 306 3604 3.40 -41.78 9.00 3.10
Continental Bldg Products CBPX 11,126 3568 36.10 0.98 36.28 21.35
Applied DNA Sciences APDN 7,562 3230 5.18 -72.74 49.56 4.20
DiamondPeak Holdings DPHC 1,200 3041 9.92 0.20 10.45 9.71
JPMorgan U.S. Qual Factor JQUA 187 3004 30.19 0.20 30.23 23.43Hartford TR Bd HTRB (^354) 2748 41.33 0.07 45.01 38.34
iSh iBonds Mar 2020 Corp IBDC 406 2605 26.05 -0.12 27.20 25.78
WisdomTree Bloom USD BullUSDU 140 2479 27.96 0.09 28.85 25.83
- Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 days
Nasdaq Composite Index
8482.10 t3.99, or 0.05%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio †
P/E estimate †
Dividend yield †
All-time high:
25.45 22.92
22.37 19.35
0.99 1.07
8486.09, 11/12/19
7500
7675
7850
8025
8200
8375
8550
Aug. Sept. Oct. Nov.
65-day moving average
EQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury , Barclays 2266.460 1.810 1.770 3.010 1.510 9.75 2.84
U.S. Treasury Long , Barclays4008.740 2.300 2.240 3.350 1.880 22.83 6.11
Aggregate , Barclays 2112.340 2.360 2.320 3.600 2.060 10.60 3.51
Fixed-Rate MBS , Barclays 2133.820 2.590 2.540 3.740 2.200 8.76 2.75
High Yield 100 , ICE BofAML3125.624 5.240 5.217 7.825 5.100 9.18 5.94
Muni Master , ICE BofAML 560.912 1.740 1.706 2.863 1.459 8.35 3.39
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE BofAML
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Nortech Systems NSYS 4.10 1.35 48.98 7.46 2.65 -12.6
IDEAYA Biosciences IDYA 8.50 2.74 47.44 16.90 4.89 ...
Cardlytics CDLX 56.94 17.09 42.89 57.51 9.80 314.7
Electromed ELMD 9.29 2.19 30.85 9.50 4.75 54.6
LINE ADR LN 51.63 10.85 26.61 51.67 27.04 81.4
comScore SCOR 3.96 0.72 22.22 23.89 1.43 -76.5
Mersana Therapeutics MRSN 2.78 0.48 20.87 7.65 1.32 -55.7
Clovis Oncology CLVS 6.55 1.09 19.85 32.05 2.93 -56.6
Caladrius Biosciences CLBS 2.67 0.41 18.14 5.44 2.00 -46.5
Spectrum Brands Holdings SPB 60.50 9.24 18.03 68.21 40.54 -6.4
Datadog DDOG 40.19 5.79 16.83 41.92 27.55 ...
AC Immune ACIU 6.53 0.93 16.61 12.50 3.25 -26.1
Mkt Vectors Dbl Lg Euro URR 25.50 3.50 15.91 54.50 12.13 50.5
VirTra VTSI 3.65 0.49 15.51 4.80 2.00 -13.3
Eltek ELTK 4.17 0.56 15.41 11.56 1.28 33.5
Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Applied DNA Sciences APDN 5.18 -13.82 -72.74 49.56 4.20 -88.0
Core Molding Technologies CMT 3.40 -2.44 -41.78 9.00 3.10 -54.5
RumbleON Cl B RMBL 1.52 -0.81 -34.76 7.04 1.45 -71.5
Melinta Therapeutics MLNT 1.36 -0.64 -32.00 14.25 1.03 -88.9
Intelsat I 14.43 -5.96 -29.23 29.54 13.00 -42.9
MoneyGram International MGI 2.56 -0.93 -26.65 6.70 1.33 19.6
Alithya Group Cl A ALYA 2.15 -0.77 -26.37 4.18 2.15 -44.3
Marker Therapeutics MRKR 2.93 -0.99 -25.26 9.17 2.79 -57.3
Party City Holdco PRTY 1.68 -0.48 -22.22 12.37 1.61 -85.4
Polar Power POLA 2.22 -0.62 -21.83 6.20 2.19 -59.1
SmileDirectClub SDC 8.83 -2.25 -20.31 21.10 8.73 ...
ReWalk Robotics RWLK 2.22 -0.55 -19.86 14.50 2.18 -83.9
Xtant Medical Holdings XTNT 1.70 -0.39 -18.66 4.75 1.61 -46.4
Replimune Group REPL 13.61 -3.09 -18.50 18.25 8.88 -3.3
Molecular Templates MTEM 7.18 -1.56 -17.85 9.77 3.19 63.2
Volume Movers Ranked by change from 65-day average
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarkets
Commodities
Pricing trends on some raw materials, or commodities
Wednesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 624.81 0.22 0.04 639.65 572.87 -0.27 9.07
TR/CC CRB Index 180.31 0.51 0.28 189.66 167.89 -4.12 6.19
Crude oil, $ per barrel 57.12 0.32 0.56 66.30 42.53 1.55 25.79
Natural gas, $/MMBtu 2.600 -0.021 -0.80 4.837 2.070 -46.25 -11.56
Gold, $ per troy oz. 1461.70 9.60 0.66 1550.30 1207.90 21.01 14.35
CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso .0168 59.6544 58.5
Brazil real .2398 4.1706 7.5
Canada dollar .7546 1.3253 –2.8
Chile peso .001258 794.70 14.5
Colombia peso .000292 3428.25 5.6
Ecuador US dollar 11 unch
Mexico peso .0517 19.3569 –1.5
Uruguay peso .02665 37.5200 15.8
Asia-Pacific
Australian dollar .6839 1.4622 3.1
China yuan .1424 7.0236 2.1
Hong Kong dollar .1277 7.8281 –0.04
India rupee .01386 72.154 3.7
Indonesia rupiah .0000710 14081 –2.1
Japan yen .009190 108.82 –0.7
Kazakhstan tenge .002567 389.56 1.3
Macau pataca .1239 8.0689 unch
Malaysia ringgit .2408 4.1535 0.5
New Zealand dollar .6412 1.5596 4.8
Pakistan rupee .00644 155.330 11.1
Philippines peso .0196 50.925 –3.0
Singapore dollar .7338 1.3627 –0.01
South Korea won .00085361171.46 5.1
Sri Lanka rupee .0055445180.36 –1.4
Taiwan dollar .03277 30.519 –0.2
Thailand baht .03307 30.240 –6.4
US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Vietnam dong .00004310 23202 0.03
Europe
Czech Rep. koruna .04304 23.233 3.6
Denmark krone .1473 6.7894 4.3
Euro area euro 1.1009 .9084 4.2
Hungary forint .003295 303.46 8.4
Iceland krona .007993 125.11 7.7
Norway krone .1089 9.1839 6.3
Poland zloty .2565 3.8993 4.2
Russia ruble .01554 64.343 –7.1
Sweden krona .1028 9.7306 9.9
Switzerland franc 1.0101 .9900 0.9
Turkey lira .1742 5.7403 8.5
Ukraine hryvnia .0411 24.3140 –12.3
UK pound 1.2852 .7781 –0.7
Middle East/Africa
Bahrain dinar 2.6525 .3770 0.01
Egypt pound .0620 16.1379 –9.9
Israel shekel .2862 3.4935 –6.6
Kuwait dinar 3.2920 .3038 0.2
Oman sul rial 2.5974 .3850 ...
Qatar rial .2748 3.639 0.1
Saudi Arabia riyal .2666 3.7503 –0.03
South Africa rand .0671 14.9029 3.8
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 91.09 –0.05–0.06 1.59
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
27783.59 s92.10, or 0.33%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
20.71 20.92
18.38 16.39
2.22 2.23
27783.59, 11/13/19
24000
24600
25200
25800
26400
27000
27600
Aug. Sept. Oct. Nov.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
3094.04 s2.20, or 0.07%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
24.02 22.31
18.65 16.75
1.88 1.93
3094.04, 11/13/19
2800
2850
2900
2950
3000
3050
3100
Aug. Sept. Oct. Nov.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST