Indizes
Indizes 17:44Schluss+/-52 Wochen
DAX (Net Return)1174,59 1166,05+0,731177,40938,
Late SDAX 11463,8311446,57+0,1511744,649317,
Deutsche Aktien
15,7010,00A.S. Créat. NA--14,50+0,
15,7010,00A.S. Créat. NA--14,50+0,
15,7010,00A.S. Créat. NA--14,50+0,
15,7010,00A.S. Créat. NA--14,50+0,
15,7010,00A.S. Créat. NA--14,50+0,
15,7010,00A.S. Créat. NA--14,50+0,
33,3019,00Allgeier 0,502,123,90+0,
33,3019,00Allgeier 0,502,123,90+0,
33,3019,00Allgeier 0,502,123,90+0,
33,3019,00Allgeier 0,502,123,90+0,
33,3019,00Allgeier 0,502,123,90+0,
33,3019,00Allgeier 0,502,123,90+0,
27,4519,80Biotest St.--22,00+0,
27,4519,80Biotest St.--22,00+0,
27,4519,80Biotest St.--22,00+0,
27,4519,80Biotest St.--22,00+0,
27,4519,80Biotest St.--22,00+0,
27,4519,80Biotest St.--22,00+0,
23,6019,78Biotest Vz.0,040,221,80+0,
23,6019,78Biotest Vz.0,040,221,80+0,
23,6019,78Biotest Vz.0,040,221,80+0,
23,6019,78Biotest Vz.0,040,221,80+0,
23,6019,78Biotest Vz.0,040,221,80+0,
23,6019,78Biotest Vz.0,040,221,80+0,
15,849,99Centrotec0,301,915,80+0,
15,849,99Centrotec0,301,915,80+0,
15,849,99Centrotec0,301,915,80+0,
15,849,99Centrotec0,301,915,80+0,
15,849,99Centrotec0,301,915,80+0,
15,849,99Centrotec0,301,915,80+0,
2,501,49centrotherm--2,34-0,
2,501,49centrotherm--2,34-0,
2,501,49centrotherm--2,34-0,
2,501,49centrotherm--2,34-0,
2,501,49centrotherm--2,34-0,
2,501,49centrotherm--2,34-0,
6,904,72InTiCa --6,75+0,
6,904,72InTiCa --6,75+0,
6,904,72InTiCa --6,75+0,
6,904,72InTiCa --6,75+0,
6,904,72InTiCa --6,75+0,
6,904,72InTiCa --6,75+0,
23,9015,00Leifheit1,055,021,20+0,
23,9015,00Leifheit1,055,021,20+0,
23,9015,00Leifheit1,055,021,20+0,
23,9015,00Leifheit1,055,021,20+0,
23,9015,00Leifheit1,055,021,20+0,
23,9015,00Leifheit1,055,021,20+0,
5,784,36Lloyd Fonds--5,15-0,
5,784,36Lloyd Fonds--5,15-0,
5,784,36Lloyd Fonds--5,15-0,
5,784,36Lloyd Fonds--5,15-0,
5,784,36Lloyd Fonds--5,15-0,
5,784,36Lloyd Fonds--5,15-0,
16,7011,35Lotto24 NA--15,30-0,
16,7011,35Lotto24 NA--15,30-0,
16,7011,35Lotto24 NA--15,30-0,
16,7011,35Lotto24 NA--15,30-0,
16,7011,35Lotto24 NA--15,30-0,
16,7011,35Lotto24 NA--15,30-0,
88,6056,50MBB0,691,161,10+0,
88,6056,50MBB0,691,161,10+0,
88,6056,50MBB0,691,161,10+0,
88,6056,50MBB0,691,161,10+0,
88,6056,50MBB0,691,161,10+0,
88,6056,50MBB0,691,161,10+0,
5,804,92Mediclin0,050,95,45-0,
5,804,92Mediclin0,050,95,45-0,
5,804,92Mediclin0,050,95,45-0,
5,804,92Mediclin0,050,95,45-0,
5,804,92Mediclin0,050,95,45-0,
5,804,92Mediclin0,050,95,45-0,
43,5033,30Mühlbauer1,504,037,20+0,
43,5033,30Mühlbauer1,504,037,20+0,
43,5033,30Mühlbauer1,504,037,20+0,
43,5033,30Mühlbauer1,504,037,20+0,
43,5033,30Mühlbauer1,504,037,20+0,
43,5033,30Mühlbauer1,504,037,20+0,
33,8021,30Nexus0,170,531,70-0,
33,8021,30Nexus0,170,531,70-0,
33,8021,30Nexus0,170,531,70-0,
33,8021,30Nexus0,170,531,70-0,
33,8021,30Nexus0,170,531,70-0,
33,8021,30Nexus0,170,531,70-0,
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%01.11.EuroName 17:44 €+/-52 Wochen
01.11.%HochTiefName 17:44 €+/-52 Wochen
01.11.%HochTief52 WochenNameDiv.Re.17:44+/-
HochTief Euro%01.11.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:44Schluss+/-52 Wochen
01.11.Vortag%Hoch TiefIndizes 17:44Schluss+/-52 Wochen
1166,05+0,731177,40938,
1166,05+0,731177,40938,
1166,05+0,731177,40938,
11446,57+0,1511744,649317,
11446,57+0,1511744,649317,
11446,57+0,1511744,649317,
Indizes 17:44Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-33,1017,10Schaltbau--33,
33,1017,10Schaltbau--33,
33,1017,10Schaltbau--33,
33,1017,10Schaltbau--33,
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%01.11.EuroPunktePunkte 01.11.1912961,0501.11.1912961,05 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
01.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-01.11.%HochTief
Name 17:44 €+/-52 Wochen
01.11.%HochTiefName 17:44 €+/-52 Wochen
01.11.%HochTief 01.11.%HochTiefName 17:44 €+/-52 Wochen
01.11.%HochTiefName 17:44 €+/-52 Wochen
01.11.%HochTiefBk. of. Ireld. (IRL)4,34+0,056,383,11Bk. of. Ireld. (IRL)4,34+0,056,383,11Bk. of. Ireld. (IRL)4,34+0,056,383,11Bk. of. Ireld. (IRL)4,34+0,056,383,
EDF (F)EDF (F)EDF (F)EDF (F) 9,24+1,515,679,109,24+1,515,679,109,24+1,515,679,109,24+1,515,679,
Generali (I)Generali (I)Generali (I)Generali (I) 18,34+0,6018,4414,1018,34+0,6018,4414,1018,34+0,6018,4414,1018,34+0,6018,4414,
Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,69+0,5122,3217,1121,69+0,5122,3217,1121,69+0,5122,3217,1121,69+0,5122,3217,
Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,01-1,25,013,114,01-1,25,013,114,01-1,25,013,114,01-1,25,013,
Stora Enso (FI)11,90-1,613,609,10Stora Enso (FI)11,90-1,613,609,10Stora Enso (FI)11,90-1,613,609,10Stora Enso (FI)11,90-1,613,609,
Valeo (F)Valeo (F)Valeo (F)Valeo (F) 33,50-0,1535,2423,1033,50-0,1535,2423,1033,50-0,1535,2423,1033,50-0,1535,2423,
LafargeHolcim (CH)51,38+0,9854,0039,11LafargeHolcim (CH)51,38+0,9854,0039,11LafargeHolcim (CH)51,38+0,9854,0039,11LafargeHolcim (CH)51,38+0,9854,0039,
U.S. Bancorp (US)50,91-0,4951,6139,11Bancorp (US)50,91-0,4951,6139,11Bancorp (US)50,91-0,4951,6139,11Bancorp (US)50,91-0,4951,6139,
Spark N. Z. (NZ)2,55+0,312,702,10Spark N. Z. (NZ)2,55+0,312,702,10Spark N. Z. (NZ)2,55+0,312,702,10Spark N. Z. (NZ)2,55+0,312,702,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
+0,36% +0,36% WWWArgentinien
+1,57% +1,57% WWWWWWWWBrasilien
+0,79% WWWWGroßbritannien
+0,73% +0,73% WWWWFrankreich
+0,56% WWWIndien
+0,09% +0,09% WJapan
WW-0,33%Russland
+2,29% +2,29% WWWWWWWWWWWEuropa
+0,44% WWWUSA
+0,91% WWWWWDeutschland
+0,73% +0,73% WWWWSchweiz
+0,32% WWSüdafrika
+0,68% +0,68% WWWWChina
+0,86% +0,86% WWWWWWEuphorie WGleichgültigkeit WVerzweiflung
12,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,
22,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,
28,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,
7,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,
93,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,
7,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,
14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,40-0,10--11,40-0,10--11,40-0,10--11,40-0,10--11,40-0,10--11,40-0,
11,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,
14,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,
44,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,
02.11.19 Samstag, 2. November 2019DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Kann sich keine Demokratie leisten:
Pressefreiheit zum Nulltarif.
NICHT OK GOOGLE Weitere Infos unter:
gerechtes-netz.eu© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-02-ab-22 7064c6e0a695d62b5be87fbd5ada200d
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,2.NOVEMBER 02.11.1902.11.1902.11.19/1/1/1/1/Boer3s/Boer3sRWAHLISS 5% 25% 50% 75% 95%
- Adifonds A*€DE0008471038130,01123,82-0,87+16, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148396,2991,70+0,23+14,
- Concentra A€DE0008475005123,88117,98+0,65+14,
- Europazins A€DE000847603759,0157,29±0,00+8,
- Flexi Rentenf. A€DE000847192196,2893,02+0,08+7,
- Fondak A €DE0008471012186,55177,67+0,64+17,
- Global Eq.Divid A*€DE0008471467120,02114,30-0,28+19,
- Industria A €DE0008475021105,15100,14+0,29+7,
- Interglobal A€DE0008475070367,32349,83+0,30+48,
- Kapital Plus A€DE000847625067,0765,12+0,23+8,
- Mobil-Fonds A*€DE000847191350,2249,24+0,06-0,
- Nebw. Deutschl.A€DE0008481763330,00314,29+0,60+27,
- Rentenfonds A€DE000847140091,4089,17-0,02+5,
- Rohstofffonds A*€DE000847509664,4161,34-1,46+17,
- Strategief.Stab.A2€DE000979762156,7255,07+0,02+4,
- Thesaurus AT*€DE00084750131003955,18-0,87+15,
- Verm. Deutschl. A€DE0008475062192,27183,11+0,43+15,
- Wachstum Eurol A€DE0009789842126,96120,91+0,69+25,
- Wachstum Europa A€DE0008481821132,70126,38+0,77+24,
- Best Sty Eur Eq AT*€LU1019963369145,76138,82-0,47+20, Luxembourg Branch
- Best Sty US Eq AT*€LU0933100637232,02220,97-0,23+40,
- Dyn Mu Ass Str15 A*€LU1089088071113,46110,16+0,21+7,
- Dyn Mu Ass Str50 A*€LU1019989323136,74131,48-0,04+14,
- Dyn Mu Ass Str75 I*€LU108908840214211421-0,17+25,
- Enh ShTerm Euro AT*€LU0293294277107,60107,60±0,00-0,
- Euro Bond A*€LU016591521512,6212,25+0,25+6,
- Europe SmCap Eq A*€LU0293315023222,26211,68-0,06+23,
- European Eq Div AT*€LU0414045822291,61277,72-0,61+12,
- Fl Rate NoPl-VZi A*€LU110010737197,5997,59±0,00-0,
- Glb Agricult Tr. A*€LU0342688198154,50147,14-0,39-4,
- Glb SmCap Eq AT$LU096358610113,6212,97+0,08+24, Glb Mu-Ass Cre-AH2€LU1480268660100,9397,99+0,02-
- Income & Gro A USD*$LU096480784511,5311,09-0,18+25,
- Income Gr A-H2-EUR*€LU0766462104116,54112,06-0,19+16,
- €uro Short Term€DE000847169943,9443,50+0,05-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608119,42113,73+0,34+10,
- AL Trust €uro Relax€DE000847179854,4152,83+0,11+3,
- AL Trust Chance€DE000A0H0PH085,6481,56+0,06+24,
- AL Trust Stab.€DE000A0H0PF466,8064,85+0,03+11,
- Trust €uro Renten€DE000847161648,7847,36+0,30+5,
- Trust Akt Europa€DE000847176455,2452,61+0,17+24,
- Trust Glbl Invest€DE0008471715100,3095,52-0,04+28,
- Amp AmerikaPl Aktf*€DE000A0MY039203,30193,62±0,00+48, http://www.ampega.de
- Amp CrossoverPl. P*€LU0905727250109,78106,58-0,05+7,
- Amp DivPlus Akt P*€DE000A0NBPJ8140,37133,69+0,20+17,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt*€DE000A12BRM7119,98114,27+0,28+21,
- Amp GenderPlus Akt€DE000A12BRD6113,58109,21+0,19+25, Amp Fakt StrPl Pa€DE000A12BRT2103,41100,40+0,27-
- Amp Global Aktien*€DE000984730115,5414,87±0,00+35,
- Amp Global Renten*€DE000848108618,3117,65±0,00+1,
- Amp ISP Dynamik*€DE000A0NBPM2130,01125,01-0,10+13,
- Amp ISP Komfort*€DE000A0NBPL4112,67109,39-0,07+5,
- Amp ISP Sprint*€DE000A0NBPN0155,09147,70-0,07+21,
- Amp Real Estate Pl*€DE0009847483108,76103,58-0,04+4,
- Amp Rendite Renten*€DE000848105222,4121,76±0,00+5,
- Amp Reserve Renten*€DE000848114451,0250,51±0,00+1,
- Amp UnternAnl.fds*€DE000848107826,3025,53-0,04+4,
- Glob.ETF Aktien Pa*€DE000A0YAYA818,2817,75-0,22+30,
- terrAss Akt I AMI*€DE000984734334,1532,68+0,34+31,
- terrAss Rent I AMI*€DE000A0NGJV596,0095,52-0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,76121,76+0,03+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,75121,32+0,03+5,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,16112,16+0,06+12,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,86111,63+0,05+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,16125,16-0,05+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,17124,68-0,05+8,
- ALTIS Bal Value*€LU014261290178,6774,92-0,01+9, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195144,68137,79-0,38+37,
- Aqua* €LU1165135440142,62142,62+0,18+36,
- Eq Euro Inc Def C*€LU104988580696,5296,52-0,81-8,
- Euro Eq.* €LU0823401574533,01533,01-0,06+19,
- Europe SCap*€LU0212178916242,02242,02-0,23+32,
- FlexIUSMortClassic*$LU108034106517821782+0,04+2,
- Gl Environment*€LU0347711466213,03213,03-0,13+27,
- Russia Eq.* €LU0823431720152,65152,65+0,36+44,
- SMaRT Food*€LU1165137149112,72112,72-0,07+15,
- Strat.Stab.SRI Eur*€LU0087047089436,85436,85+0,03+3,
- US SCap* $LU0823410997241,91241,91-0,67+32,
- INTER ImmoProfil*€DE000982006857,9555,19+0,15+4, BNP Paribas Real Estate
- PB Balanced€DE000800626359,3356,50+0,28+3,
- PB Europa*€DE000977028950,8148,39-0,53+23,
- PB Eurorent€DE000800625558,4956,79+0,18+3,
- PB Megatrend€DE0005317374119,39113,70+0,34+42,
- PB Triselect€DE000977037048,8646,53+0,09+12,
- C&P Funds ClassiX*€LU011379834161,3558,99+0,17+25, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683124,27119,49+0,36+29,
- hausInvest €DE000980701644,3142,20-0,02+6, Commerz Real
- Precious Metal*$LI0016742681102,18102,18+0,95-16, Craton Capital
- Global A* $LU006788947640,4938,16-0,03+26, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807258,9555,56+0,09+34,
- Aktfds RheinEdit I€DE000DK2J7N4112,73109,98+0,28+22, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190744,8744,87+0,27+19,
- Aktfds RheinEdit P€DE000848067456,1953,38+0,28+21,
- AriDeka CF €DE000847451173,2269,56+0,23+21, AriDeka AV €DE000DK2J860116,56116,56+0,24-
- ARIDEKA TF€DE000DK2D7G4183,53183,53+0,24+18,
- BasisStrat Aktien€DE000DK2EAG7130,02125,32-0,02+15,
- BasisStrat Flex CF€DE000DK2EAR4115,50111,33+0,05+15,
- BasisStrat Re.TF A*€LU108463546297,5397,53+0,01-0,
- BerolinaRent Deka€DE000848079941,4940,04+0,07+4,
- BR Aktien 100€DE000542451985,1882,30+0,17+31,
- BR Aktien 20€DE000542458466,6464,39+0,02+6,
- BR Aktien 35€DE000542457670,9468,54+0,04+10,
- BR Aktien 55€DE000542455077,7575,12+0,08+17,
- BR Aktien 75€DE000542454385,4482,55+0,15+24,
- BR Aktien 85€DE000542452782,9980,18+0,15+27,
- BW Zielfonds 2020€DE000DK0ECN339,6938,91+0,15+3,
- BW Zielfonds 2025€DE000DK0ECP845,0044,12+0,11+9,
- BW Zielfonds 2030€DE000DK0ECQ649,3248,35+0,06+13,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,97100,94+0,21+6,
- DeepDiscount 2y€DE000DK093J0135,20133,86+0,02+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3133,02129,15+0,09+6,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1134,08130,17+0,09+7,
- Deka-DDiscount2y III€DE000DK1A4Z5140,71139,32+0,02+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,11109,82+0,14+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,74108,74+0,10+1,
- Deka-Dtschl Akt Str€DE0008479288109,33104,12+0,26+11, Deka-Dividen.Rh.Ed€DE000DK0EF98105,44101,63+0,24-
- Deka-Eurol.Bal. CF€DE000589687259,1757,45+0,03+5,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,48114,48+0,04+4,
- Deka-Europa Akt Str€DE000847924770,1066,76+0,48+19,
- DekaFonds CF€DE0008474503115,78109,99+0,38+19, DekaFonds AV€DE000DK2J829117,81117,81+0,38-
- DekaFonds TF€DE000DK2D7T7271,42271,42+0,38+17,
- Deka-Glob Akt Str€DE000979906439,3337,46+0,19+18,
- Deka-Global Bal CF€DE000DK2J8N2102,8999,89+0,11+1,
- Deka-Global Bal TF€DE000DK2J8P798,9298,92+0,12+0,
- Deka-Inst.Ren.Eu.€DE000701941674,5273,06-0,04+8,
- Deka-Inst.Ren.Euld.€DE000701942462,6661,43-0,02+4,
- Deka-KomEuBal.I(A)€DE000701949965,6464,04+0,03+1,
- Deka-MegaTrends CF€DE000515270688,7885,57+0,19+38, Deka-MegaTrends AV€DE000DK2J81112571257+0,19-
- Deka-PB Defensiv€DE000DK2CCQ6115,75113,48+0,02+1, Deka-Multi St G PB€DE000DK0LMW8103,81101,28+0,10-
- Deka-PB Man.Mandat€DE000DK2J7R5121,40117,86+0,11+16,
- Deka-PB Multimana.€DE000DK2D9U1119,75116,26+0,03+6,
- Deka-PB Wert 4y€DE000DK0EC42109,73107,05+0,08-0,
- Deka-RentenReal€DE000DK0AYK137,0135,93+0,03-1,
- DekaRent-Intern. CF€DE000847456020,8920,28+0,30+3,
- DekaRent-intern.TF€DE000DK1A6Q9127,65127,65+0,30+2,
- Deka-Sachwer. CF€DE000DK0EC83103,82100,80+0,09+3,
- Deka-Sachwer. TF€DE000DK0EC9198,6798,67+0,09+2,
- Deka-Schweiz€DE0009762864444,40430,41+0,68+26,
- DekaSe:Konservativ€DE000DK1CJR193,9793,04±0,00-1,
- DekaSel:Nachhaltig€DE000DK1CJS9108,55104,63+0,04+1,
- DekaSpezial CF€DE0008474669396,20381,88-0,02+29, DekaSpezial AV€DE000DK2J845121,81121,81-0,02-
- DekaSpezial TF€DE000DK1A408284,20284,20-0,02+27,
- Deka-Stift. Bal.€DE000589686457,2156,09+0,02+1,
- Deka-Strat.Inv. CF€DE000DK2EAD4129,56124,88-0,15+21,
- Deka-Strat.Inv. TF€DE000DK2EAE2122,26122,26-0,16+18,
- DekaTresor €DE000847475089,0686,89+0,01+2,
- Digit Kommunik TF€DE000977192380,6680,66+0,41+17,
- Div.Strateg.CF A€DE000DK2CDS0171,41165,21+0,25+20,
- DividendenDiscount€DE000DK2CGN4118,88114,58+0,30+4,
- DivStrategieEur CF€DE000DK2J6T396,9293,42+0,31+19,
- DivStrategieEur S€DE000DK2J6U197,4395,05+0,32+21,
- D-RentSp EM 3/2021€DE000DK2J6K2102,62101,10-0,03+2,
- Euro Potential CF€DE0009786277144,25139,04+0,59+25,
- Euro Potential TF€DE0009786285126,43126,43+0,57+23,
- EuropaBond CF€DE000DK091G0123,02119,44+0,13+8, EuropaBond AV€DE000DK2J878105,74105,74+0,13-
- EuropaBond TF€DE000977198043,5743,57+0,14+6,
- EuropaSelect CF€DE000978618671,4868,90+0,48+29, EuropaSelect AV€DE000DK2J837127,34127,34+0,48-
- EuroRent-EM-Invest€DE000847925449,3747,59±0,00+9,
- Frankf.Sparinrent€DE000847998153,4752,68+0,02+3,
- Frankf.Sparinvest€DE0008480732150,81143,63+0,35+25,
- GlobalChampions CF€DE000DK0ECU8209,03201,47+0,08+38, GlobalChampions AV€DE000DK2J852131,95131,95+0,08-
- GlobalChampions TF€DE000DK0ECV6184,83184,83+0,08+34,
- Mainfr. Strategiekonz.€DE000DK2CE40168,40168,40-0,21+19,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,06103,06-0,09+4,
- Multi Asset In I A€DE000DK2J67097,4694,62+0,03+7,
- Multi Asset In S A€DE000DK2J68897,2094,37+0,03+7,
- Multi Asset In.CFA€DE000DK2J66297,3294,49+0,03+6,
- Multirent-Invest€DE000847921335,6734,63-0,14+3,
- Multizins-INVEST€DE000978606132,6431,69+0,13+3,
- Naspa-Akt Glob CF€DE000977195676,2473,84±0,00+34,
- Naspa-Fonds€DE000848080744,0242,95±0,00+5, Naspa-Akt Glob TF€DE000DK0LNH7109,16109,16-0,01-
- Portfolio Dynam T*€DE000A0NAUU7143,70136,86+0,20+12,
- RenditDeka €DE000847453725,7224,97±0,00+8,
- RenditDeka TF€DE000DK2D64032,2932,29±0,00+7,
- RentenStratGl TF€DE000DK2J6Q996,2696,26-0,03+1,
- RentenStratGlob CF€DE000DK2J6P199,6996,79-0,02+3,
- RentenStratGlob PB€DE000DK2J6R798,7196,77-0,03+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,40101,87±0,00+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9199,42-0,01+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6499,15-0,01+2,
- RheinEdition Glob.€DE000978612935,7235,72+0,25+8,
- Rntfds RheinEdit€DE000848066630,7229,64+0,07+2,
- Rntfds RheinEdit oA€DE000977191530,4330,43+0,07+1,
- S-BayRent-Deka€DE000848077356,5154,53-0,05+4,
- Sigma + Konservativ€DE000701932543,0942,04±0,00+1,
- Sigma Plus Balanced€DE000701933345,3544,24-0,05+5,
- Technologie CF€DE000515262343,3341,76+0,22+63,
- Technologie TF€DE000515263134,0934,09+0,21+59,
- UmweltInvest CF€DE000DK0ECS2145,09139,85+0,43+31,
- UmweltInvest TF€DE000DK0ECT0127,73127,73+0,43+28,
- Warb Portf Flex T*€DE000A0NAUV5144,02138,48+0,05+10, VAG-Weltzins-INV€DE000A2DJVM088,0288,02+0,15-
- Weltzins-Invest I€DE000A1JSHJ526,4926,49+0,19+5,
- Weltzins-Invest P€DE000A1CXYM925,5624,82+0,16+3,
- Weltzins-Invest T€DE000A0M6KA632,8832,88+0,15+5,
- Zielfds 2020-2024€DE000DK0A0E946,3246,32-0,02+0,
- Zielfds 2025-2029€DE000DK0A0F662,2960,18+0,03+7,
- Zielfds 2030-2034€DE000DK0A0G481,2478,49-0,03+21,
- Zielfds 2035-2039€DE000DK0EFD762,4660,35-0,07+25,
- Zielfds 2040-2044€DE000DK0EFE561,6859,59-0,08+25,
- Zielfds 2050-2054€DE000DK091C960,4658,42-0,09+25,
- Zukunftsplan I€DE000DK1CJ20290,90282,43-0,17+28,
- Zukunftsplan II€DE000DK1CJ38230,54223,83-0,13+21,
- Zukunftsplan IV€DE000DK1CJ53132,65128,79+0,06+1,
- ZukunftsplanIII€DE000DK1CJ46224,15217,62+0,12+12,
- 1822 Str.Cha.Pl.*€LU0151488458122,21117,51-0,19+22, Deka International (Lux)
- 1822 Str.Chance*€LU015148802980,3877,66-0,13+9,
- 1822 Str.Ert.Pl.*€LU015148632049,6948,48+0,04-0,
- 1822 Str.Wachstum*€LU015148730256,4054,76+0,05+1,
- 1822-Struk. Ertrag*€LU022466364044,7643,88-0,02-1,
- BasisStr.Renten CF*€LU0107368036105,42104,38+0,01±0,
- BasisStr.Renten TF*€LU004077873913431343+0,01-0,
- BasisStrat Re.TF A*€LU108463546297,5397,53+0,01-0,
- Berol.Ca.Chance*€LU009642943556,7855,13-0,24+11,
- Berol.Ca.Premium*€LU009642960969,8367,47-0,19+24,
- Berol.Ca.Sicherh.*€LU009642897345,0543,95±0,00+5,
- Berol.Ca.Wachst.*€LU009642935143,1642,00-0,02+6,
- Commodities I (A)*€LU026313902357,9455,85-0,39+17,
- Commodities I (T)*€LU026313929662,2359,98-0,40+17,
- Commodities TF (A)*€LU026313856148,8148,81-0,39+12,
- Corp.Bd. Euro CF*€LU011224156659,8058,06+0,10+8,
- Corp.Bd. Euro TF*€LU011225055957,0857,08+0,11+6,
- Corp.Bd.HY Euro CF*€LU013911592642,0840,85-0,02+8,
- Deka-Commod CF(A)*€LU026313830654,7752,79-0,40+15,
- Deka-Conv.Akt CF*€LU0133666676195,39188,33-0,37+48,
- Deka-Conv.Akt. TF*€LU0133666759174,34174,34-0,37+45,
- Deka-Conv.Rent CF*€LU013366616348,3646,61+0,15+1,
- Deka-Conv.Rent. TF*€LU013366624745,9445,94+0,15-0,
- DekaDeNebenwerte CF€LU0923076540206,21198,76-0,76+29, DekaDeNebenwerte AV€LU1508334932130,13130,13-0,84-
- DEKA-E.AKT.SPEZ.CF*€LU1227289516128,71124,06-0,01+28,
- Deka-EM Bond CF€LU035013695797,5894,05+0,06+5, Deka-EM Bond AV€LU1508394241101,52101,52+0,06-
- Deka-EM Bond TF*€LU035013857393,1893,18+0,06+3,
- Deka-Eu.Stocks CF*€LU009765557442,6141,07-0,39+24,
- Deka-Eu.Stocks TF*€LU009765492437,5537,55-0,40+21,
- DekaEuAktSpezCF(A)€LU0835598458183,88177,23-0,07+27, DekaEuAktSpezAV€LU1508335152126,18126,18-0,01-
- Deka-Europa Neb TF€LU007513160678,7978,79-0,15+21, Deka-Europa Neb CF€LU1496713741128,71124,06-0,15-
- Deka-EuropaVal.CF*€LU010018706053,0751,15-0,31+24,
- Deka-EuropaVal.TF*€LU010018684949,8549,85-0,30+21,
- Deka-FlexZins CF*€LU0249486092974,30969,45+0,01+0,
- Deka-FlexZins TF*€LU0268059614971,18971,18+0,01+0,
- Deka-Gl.Conv.Re.TF*€LU024530213738,4338,43-0,44+4,
- Deka-GlbConRent CF*€LU024528774240,4338,97-0,43+6,
- Deka-GlbSel CF*€LU0350093026210,17202,57-0,11+33,
- Deka-GlbSel TF*€LU0350094933194,32194,32-0,11+30,
- DekaGlobAktLRCF(A)*€LU0851806900199,19191,99-0,18+29,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002140,24140,24-0,06-
- Deka-InGarKzptCF(T)*€LU025059832257995770±0,00±0,
- Deka-InGarKzptTF(A)*€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E*€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)*€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF*€LU1440686027993,00990,52±0,00-0,
- Deka-Inst Zielk TF*€LU1440686290990,41990,41±0,00-0,
- DekaLux-BioTech CF*€LU0348461467435,62419,87-0,34+19,
- DekaLux-BioTech TF*€LU0348461897388,60388,60-0,35+16,
- DekaLux-Bond EUR*€LU001119460175,2173,02+0,41+7,
- DekaLux-Deut.TF*€LU0062624902126,05126,05-0,30+18,
- DekaLux-Europa TF*€LU006262511561,4361,43-0,47+15,
- DekaLux-Geldm:USD*$LU006506097196,8696,86+0,01+5,
- DekaLux-Japan CF*€LU0048313653771,29732,75-0,13+15,
- DekaLuxT-Akt Asien*€LU0052859252760,54722,53+0,32+28,
- DekaLuxT-EmMkts*€LU0350482435145,61138,33-0,47+32,
- DekaLux-USA TF€LU0064405334130,70130,70-0,14+40, DekaLux-USA AV€LU1508421580132,24132,24-0,14-
- Deka-NachhAkt CF€LU0703710904191,06184,15-0,25+27, Deka-Mul Asset Ert€LU150835429499,4698,48±0,00-
- Deka-NachhBal CF*€LU0703711118117,53114,11+0,08+4,
- Deka-NachhRent CF*€LU0703711035138,40135,02+0,06+12,
- Deka-PB Werterh.2y*€LU0333672870115,12112,31-0,02-3,
- Deka-Rent 3-7 CF A*€LU004122887415981551+0,23+2,
- Deka-Rent 3-7 CF B*€LU011676286464,3062,43+0,22+2,
- Deka-RentEu1-3CF A*€LU004413890611171090+0,02+1,
- Deka-USA Akti. S I€LU1138302986190,09185,45-0,28+48, Deka-UnterStrat Eu€LU1876154029113,51109,41-0,08-
- DekaStruk.5Chance€DE000DK1CJP5159,77156,64-0,06+12,
- DekaStruk.5Chance+€DE000DK1CJQ3252,59247,64-0,08+25,
- DekaStruk.5Ertrag€DE000DK1CJL4101,8499,84-0,05-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,79103,72+0,02+0,
- DekaStruk.5Wachst.€DE000DK1CJN0112,63110,42-0,04+2,
- Hamb Stiftung I€DE000A0YCK34929,64911,41+0,17+2, Hamb Stiftung D€DE000DK0LJ38995,40975,88+0,17-
- Hamb Stiftung P€DE000A0YCK4293,7890,17+0,18+1,
- Hamb Stiftung T€DE000A0YCK26113,03108,68+0,18+1,
- Haspa TrendKonz P*€LU038219677198,6894,88+0,04+1, Hamb Stiftung V€DE000DK0LJ46100,0398,07+0,17-
- Keppler Gl Val-Inv€DE000A0JKNP936,3334,60-0,03+25, Haspa TrendKonz V*€LU1709333386103,9399,93+0,04-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,7136,87+0,27+11,
- LBBW Bal. CR 20*€LU009771166644,7743,89-0,09+5,
- LBBW Bal. CR 40*€LU009771204549,4948,52-0,12+9,
- LBBW Bal. CR 75*€LU009771247457,7656,63-0,16+13,
- LING-ASIEN-SYS-INV€DE0008479387103,5098,57+0,28+11,
- Lingohr-Systemat€DE0009774794119,60113,90+0,03+6,
- Priv BaPrem Chance€DE0005320022135,75128,07-0,01+25,
- Priv BaPrem Ertrag€DE000532003053,3551,30-0,02+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,97112,49+0,37-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,63159,69+0,15+10,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,5891,74-0,05-2,
- Deut.Inv.I Conver.*€LU0179219752173,92168,70-0,20+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,96146,43+0,05-0,
- Deut.Inv.I EU CO B*€LU0300357554173,02167,83+0,20+7,
- Deut.Inv.I Top Div*€LU0507265923230,70219,16-0,22+15,
- Deut.Inv.I Top Eu.*€LU0145644893220,75209,71±0,00+24,
- Deut.Inv.IGlblEqLC*€LU0210301635259,01246,06-0,09+19,
- Deut.Inv.IH.YLD C.*€LU0616839501160,73155,90+0,04+10,
- Deut.Inv.II EuT.Di*€LU0781237614176,42167,60-0,04+16,
- Deut.Inv.II UST.Di*€LU0781238778225,22213,96-0,50+22,
- DI LowVol Wld LC*€LU1230072479136,15129,34+0,18+26,
- Dt Float R.Nts LC*€LU003435300284,8784,02±0,00-0,
- DWS Akkumula€DE000847402412911230+0,24+35,
- DWS Akt.Strat.D€DE0009769869437,52416,69+0,39+23,
- DWS ALPHA Rent.Gl.*€LU0087412390128,90126,36±0,00+4,
- DWS Co.Kaldemorgen*€LU0599946893157,41149,54+0,07+10,
- DWS Cpt DJE Gl Akt€DE0009777003309,49294,75+0,39+26,
- DWS Deutschland€DE0008490962237,13225,84+0,40+15,
- DWS Europ. Opp LD€DE0008474156359,89342,75+0,39+30,
- DWS Glbl Value LD*€LU0133414606278,23264,98-0,59+16,
- DWS Inv.EURSMC LC*€LU0236146774259,21246,25-0,06+26,
- DWS Inv.Gl Grow LC*€LU1445758144104,13104,13-0,07+4,
- DWS Investa€DE0008474008178,85170,33+0,35+12,
- DWS Mlt Asst Inc Kont*€LU0791195471109,25105,05-0,12+6,
- DWS Multi Oppor FC*€LU0148742835262,14262,14-0,08+5,
- DWS Stiftungsf.€DE000531840650,4348,96+0,06+7,
- DWS Top Asien€DE0009769760181,83174,83+0,60+20,
- DWS Top Dividen LD€DE0009848119137,08130,55+0,16+17,
- DWS Top Europe€DE0009769729157,67151,61+0,26+23,
- DWS Vermbf.I LD€DE0008476524187,12178,21+0,24+35,
- DWS VermMan-Bal*€LU0309483435126,19121,33-0,01+6,
- DWS VermMan-Def*€LU0309482544106,81103,70+0,11-0,
- DWS VermMan-Dyn*€LU0309483781136,82130,30-0,01+11,
- DWS Zinseinkommen*€LU0649391066107,00103,88+0,04+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8119,29115,81+0,09+6,
- Global Hyb Bd LD€DE000849098842,6341,39±0,00+16,
- Multi Cred USD LD*$LU1249492460113,59110,18+0,25+12,
- Qi LowVol Europe LC€DE000DWS17K8140,67133,96+0,21+22,
- grundb. europa IC:€DE000A0NDW8142,7740,73±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,5040,48+0,02+8,
- grundb. Fok Deu RC€DE000980708155,0552,43+0,02+10,
- grundb. Fokus D IC:€DE000980709955,2351,54+0,02+9,
- grundb. global IC:€DE000A0NCT9555,2152,58-0,02+9,
- grundb. global RC€DE000980705754,9452,32-0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA*€LU0858224032123,50117,62+0,23+7,
- DJE-Alpha Glob PA*€LU0159549145241,83232,53-0,15+17,
- DJE-Div&Sub P*€LU0159550150429,70409,24-0,30+16,
- DJE-Europa PA*€LU0159548683356,17339,21-0,64+21,
- DJE-Gold&Ressou PA*€LU0159550077146,60139,62-0,19+5,
- DJE-Renten Glob PA*€LU0159549574146,55143,68-0,01+3,
- DJE-Sht Term Bd PA*€LU0159549814118,87117,69+0,09+1,
- LuxTopic-Akt Eu A*€LU016525111623,0121,91+0,14+7,
- LuxTopic-Akt Eu B*€LU059223453710901090+0,16+10,
- LuxTopic-Bk Sch PA*€LU016525162919,1718,26-0,11+7,
- LuxTopic-Flex*€LU0191701282202,76193,10-0,03+7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A*€LU0136412771134,45130,53+0,25+5,
- Ethna-AKTIV T*€LU0431139764141,11137,00+0,26+5,
- Deka-USA Akti.S CF€LU1138302630191,23184,32-0,23+47, Deka-USA Akti.S AV€LU1508400584136,79136,79-0,09-
- Disc.Strategie 5y*€LU0323234723117,43113,19-0,04+15,
- GlbOpportPlus CF A*€LU023690772059,1156,97+0,12+4,
- GlConvAktien CF*€LU0271177163118,67114,38-0,16+16,
- GlConvAktien TF*€LU0271177593111,77111,77-0,15+13,
- GlobalOpp Pl PB(A)*€LU023690837159,4958,04+0,12+6,
- GlobalResources CF*€LU034917248573,8771,20-1,48+15,
- GlobalResources TF*€LU034917272569,8869,88-1,48+12,
- HMI Chance*€LU019494772662,5860,76-0,12+13,
- HMI Chance+*€LU021354465260,6658,61-0,14+18,
- HMI Ertrag+*€LU019494276840,4139,62+0,05+3,
- HMI Wachstum*€LU019494659546,7845,64+0,02+5,
- Köln Str.Chance*€LU010143748059,8958,72-0,22+10,
- Köln Str.Ertrag*€LU010143667246,8545,93±0,00+1,
- Köln Str.Wachstum*€LU010143721745,8644,96+0,02+2,
- KölnStr.Chance+*€LU011717209751,3850,37-0,22+22,
- Naspa Str.Chan.Pl.*€LU0202181771106,51104,42-0,10+22,
- Naspa Str.Chance*€LU010445710552,6751,64-0,08+11,
- Naspa Str.Ertrag*€LU010445558849,6748,70-0,04+5,
- Naspa Str.Wachstum*€LU010445680049,0148,05-0,02+7,
- Wandelanleihen CF*€LU015852844779,6277,30-0,06+19,
- Wandelanleihen TF*€LU015852925473,3273,32-0,07+17,
- Deka Immob Europa€DE000980956649,7947,30±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8354,94±0,00+5,
- Deka-Immob Nordam.$DE000DK0LLA655,8153,79+0,04+9,
- WestInv. InterSel.€DE000980142349,5547,07±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,3897,38+0,02-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3181,89173,23-0,10+20, Deka-BasisAn D A70€DE000A2DJVV1106,49102,39+0,01-
- Deka-BasisAnl A20€DE000DK2CFP1107,03104,93-0,01-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,89109,60-0,01+0,
- Deka-BasisAnl A60€DE000DK2CFR7121,56116,88±0,00+1,
- Gothaer Global*€DE000977015691,4487,92-0,08+26, Deka-PfSel moderat€DE000A2N44C3101,8299,82+0,06-
- Gothaer Mlt Sel A*€DE000A0NA4W4135,53130,32+0,14+9,
- Gothaer Rent-K A*€DE000A0M2BR8101,89101,89±0,00-1,
- PRIME Val Growth T*€AT0000803689147,40140,38+0,20+8, Gutmann Kapitalanlage
- Prime Values Inc T*€AT0000973029142,66138,50+0,10+2,
- antea - R €DE000ANTE1A398,7194,01-0,19+10, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,61112,01-0,06+3,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5120,35114,61-0,06+3,
- D&R BoT Classic I€DE000A0M2H54140,63136,53-0,05+7,
- D&R WachsGlb TAA I€DE000A1WZ348125,41119,44-0,37+13, D&R SpL eQuaInc P€DE000A2H673194,6391,87-0,31-
- D&R WachsGlb TAA P€DE000A1WZ330122,03116,22-0,37+12,
- D&R WachsGlb TAA S€DE000A14P873110,04104,80-0,37+10,
- HANSAaccura€DE000976620463,5662,01+0,02+0, Eff-Spiegel AnlMix€DE000A2N82K6107,31102,20-0,26-
- HANSAdefensive€DE000976621249,8549,61±0,00-0,
- HANSAdividende€DE000A1J67V4122,04116,23-2,48+12,
- HANSAertrag€DE000976623831,5130,44+0,01+4,
- HANSAeuropa A€DE000847915549,8047,42-0,26+10,
- HANSAgold USD-Kl A$DE000A0NEKK171,9369,17+0,99+8,
- HANSAsmart Sel G€DE000A12BSZ754,1551,58-0,29+21,
- HANSAsmart SelectE€DE000A1H44U9102,1697,30+0,19+14,
- Hinkel Rel Perf HI€DE000A14UWU645,2645,26-0,09-5,
- HINKEL WeltCoSaStr€DE000532143440,9040,90-0,15-17,
- Konz. privat€DE000976691551,0349,30+0,02+8,
- NAT-B Div Deutschl€DE000A141WB455,4052,76-0,38+7,
- Nation-Bk MA GlOpp€DE000A12BKE954,5951,99±0,00+7, NAT-BK DivSt Glob€DE000A2AQZ0353,2150,68-0,41-
- OLB Zinsstrategie€DE000A1JXM4378,5877,04+0,05+1,
- SI BestSelect€DE000A0MP268143,84136,99-0,09+22,
- SI SafeInvest€DE000A0MP292116,03109,46-0,32+7,
- Strat Welt Secur€DE000A0DPZH222,4722,03-0,14+8,
- Strat Welt Select€DE000A0DPZG422,9021,81-0,14+11,
- TBF Gl Technol $ R*$DE000A0D9PG7137,87131,30-0,26+42,
- TBF SM. POWER € R*€DE000A0RHHC853,5551,00-0,43+9,
- Interbond* €LU0012050133108,15104,49+0,18+7, HANSAINVEST LUX S.A.
- Aktienstrategie MM*€LU032685684592,6288,21-0,02+15, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP*€LU024656977547,2344,98+0,07+2,
- DB ShrtTerm € Plus*€LU054257902398,7897,32±0,00-0,
- ERBA Invest OP*€LU032734952736,8835,12+0,03+2,
- EuroSwitch Bal.Pf.*€LU033753667559,9957,41+0,03+3,
- EuroSwitch Subst.*€LU033753705368,1064,86+0,06+13,
- EuroSwitch WldProf.OP*€LU033753977868,5765,30+0,12+16,
- FFPB Div Sel*€LU0775212839153,70146,38+0,29+27,
- FFPB Dynamik*€LU031784441215,1414,42-0,07+20,
- FFPB Fokus*€LU031786681115,6614,91-0,20+20,
- FFPB MTrend Dplus*€LU031784468514,6913,99-0,07+14,
- FFPB MTrend Plus*€LU031784476815,0614,34±0,00+8,
- FFPB RENDITE€LU031784484211,5211,18-0,09-2, FFPB Multitre Flex€LU165119134511,1510,62±0,00-
- H&A Akt.Sm.Cap EMU*€LU0100177426121,59115,80+0,57+16,
- H&A Dynamik Plus B*€LU0090344473109,69104,47+0,39+23,
- H&A Rend. Pl. CI*€LU0456037844121,15117,05+0,03+8,
- H&A Untern. Eur.*€LU0294540942154,69147,32+0,49+16,
- H&A Wandel.Eur. A*€LU019533760483,8981,45+0,59+3,
- MB Fd Max Value*€LU0121803570162,93155,17-0,44+6,
- MB Fund Flex Plus*€LU023036924061,8561,24-0,26+6,
- MB Fund Max Global*€LU023036894588,3484,13+0,17+12,
- MB Fund S Plus*€LU0354946856166,92158,97-0,42+55,
- Med.Bio Health EUR*€LU0119891520534,59509,13+0,12+53,
- Mult.Inv.Global OP*€LU027731651837,7435,86+0,08-3,
- PTAM Bal. Pf. OP*€LU008448922767,6264,40+0,03+9,
- Rentenstrategie MM*€LU032685692850,8048,85-0,04-0,
- spec. situations*€LU022834894181,8577,95+0,12+4,
- Tiberius FlxBdOP I*€LU0275599644118,27114,83±0,00-7,
- Tiberius FlxBdOP R*€LU0272317057102,6799,68±0,00-8,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,8371,27-0,01-17,
- HWB Alex.Str.Ptf V*€LU032205542674,8771,30±0,00-17,
- HWB DfdsV.V.Vici R*€LU032291643754,3552,77+0,17-26,
- HWB DfdsV.V.Vici V*€LU032291546254,3452,76+0,15-26,
- HWB Europe Pf.*€LU01196268844,354,14±0,00-24,
- HWB Glb.Conv.Plus*€LU021918954491,0488,39+0,10-0,
- HWB Inter.Pf.*€LU01196264544,314,10+0,24-21,
- HWB Pf. Plus R*€LU027794076289,1084,86+0,12-17,
- HWB Pf. Plus V*€LU017389963389,0784,83+0,11-17,
- HWB Vict.Str.Pf. R*€LU027794157012011144-0,07-20,
- HWB Vict.Str.Pf. V*€LU014106294212011144-0,07-20,
- Ethna-DEFENSIV A*€LU0279509904137,63134,27+0,15+2,
- Ethna-DEFENSIV T*€LU0279509144169,56165,42+0,15+2,
- Ethna-DYNAMISCH A*€LU045573443381,5377,65+0,26+6,
- Ethna-DYNAMISCH T*€LU045573559684,7480,70+0,26+6,
- MS Welt-Aktien I*€LU0098504490122,84116,99-0,20+24, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0109,40104,19-0,67+26, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611100,9996,18-0,76+15,
- FP Europa Akt.ULM*€DE000979583187,1082,95-0,44+19,
- FP Wealth B*€DE000A0KFTH173,2571,12+0,10+0,
- Bond Opport R*€LU0399027613139,54135,48-0,01+12,
- Curr Diversif Bd R*€LU0526000731101,9799,00+0,03-1,
- Der erste Schritt R*€LU0952573136112,18111,07+0,03+3,
- Dividend R EUR*€LU0831568729162,07154,35+0,57+19,
- Fundament RT*€DE000A1JMPZ7185,31+0,51+20,
- Global Conv Bond R*€LU0366179009151,79144,56-0,06+4,
- Global Quality R*€LU0366178969226,77215,97+0,51+19,
- MuAsset-Balanced R*€LU0323578145170,42162,30+0,18+14,
- MuAsset-DefensiveR*€LU0323577923142,60138,45+0,10+8,
- MuAsset-Growth R*€LU0323578491189,53180,50+0,21+17,
- Multiple Opp II R*€LU0952573482152,46145,20+0,28+19,
- Multiple Opp R*€LU0323578657276,47263,30+0,31+19,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,88142,19+0,05+9, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1151,70144,48-0,01+14,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,67106,48+0,15+6,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,33128,48+0,15+6,
- Gothaer Euro-Rent*€DE000847109566,1663,62+0,33+5,
- Dividende A*€DE000A1W18W855,8653,20-0,23+10, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X452,9750,93-0,04+4,
- EuroBalance€DE000975745056,2454,08-0,13+8, ERGO Vermög Robust€DE000A2ARYR254,7052,60-0,06-
- EuroErtrag€DE000978273072,6170,15-0,01+11, EuroCorpRent A€DE000A1W182558,5456,56±0,00-
- EuroFlex* €DE000975748444,7444,30-0,02-0,
- EuroInvest A*€DE000975433393,0788,64-0,34+30,
- EuroKapital*€DE000975746845,9143,72+0,14+8,
- EuroRent A*€DE000975744332,3631,27-0,03+4,
- FairReturn A*€DE000A0RFJ2559,5957,85-0,10+3,
- GlobalBalance DF*€DE000978276365,7763,24+0,02+15,
- GlobalChance DF*€DE000978278963,6560,62-0,21+23,
- Nachhaltigkeit A*€DE0001619997111,62106,30±0,00+33,
- ProInvest* €DE0009754119190,17181,11+0,35+25,
- VermAnlage Komfort*€DE000A1JJJP762,7260,60+0,15+8,
- VermAnlage Ret A*€DE000A1JJJR368,8866,23+0,23+12,
- RWS-Aktienfonds*€DE000976330081,8877,98-0,76+7, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,3530,81-0,52+15,
- RWS-ERTRAG A*€DE000976337515,8615,40±0,00+2,
- ARIAD Active All I*€DE000A14N7U1112,24112,24+0,01+3, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,3640,34+0,52-0, ARIAD Active All R€DE000A141WG351,4250,17±0,00-
- Equity for Life I€DE000A14N7W799,3099,30+0,37+1, DEVK Anlkon RenPro€DE000A2JN5E854,3354,33-0,13-
- Equity for Life R*€DE000A14N7X551,4549,95+0,38-1,
- Landert Active Eq€DE000A1JSW2257,7357,73-0,41+10, L&P Val EM SmCap R€DE000A2JQLZ549,6748,22-1,09-
- Landert Bond Opp I*€DE000A1JSW3051,1151,11+0,02+6,
- Lazard Global Corp€DE000A14N7R7103,79103,79+0,14+4, Landert Bond Opp P€DE000A2PEMF861,2959,50-0,02-
- Lupus alpha R I*€DE000A0MS726120,54115,90+0,04+13,
- Lupus alpha R R*€DE000A0MS73458,0755,84+0,04+10,
- Monega BestInvEURA*€DE000756078156,8654,15-0,02+10,
- Monega Chance*€DE000532107940,3238,58-0,21+15,
- Monega Dän.Co.Bds€DE000A1JSW48103,67103,67+0,01+5, Monega Dä.C.B.LDR€DE000A2JQL5950,8850,13-0,02-
- Monega Dän.Co.BdsR€DE000A1143N752,2951,52±0,00+4, Monega Dän.Co.BdsI€DE000A141WH1105,14105,14-0,03-
- Monega Ertrag*€DE000532108761,5159,43-0,02+4,
- Monega Euro-Bond*€DE000532106155,9354,30±0,00+4,
- Monega Euroland*€DE000532105347,0145,42-0,02+27,
- Monega FairInv.Akt*€DE000756084955,1452,51+0,79+20,
- Monega Germany*€DE000532103881,9979,22-0,23+17,
- Monega Glob Bond I*€DE000A1143J5105,70105,70+0,08+1,
- Monega Glob Bond R*€DE000A1JSW0652,9751,18+0,06-0,
- Monega Innovation*€DE000532102072,4069,95+0,32+26,
- Monega Rohstoffe€DE000A0YJUM241,8940,28-0,07+8, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0115,64115,64-0,03+21, PRIV ETF-DAk gl(I)€DE000A141WQ298,9698,96±0,00-
- Sentiment Ab.R.(I)€DE000A1143S6100,62100,62-0,01+1, Salomon Strategy€DE000A2DL4D150,1350,13-0,16-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2148,99-0,02-0,
- Short Tra.SGB A*€DE000532100446,6346,17-0,02-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,7550,00-0,06+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,6150,60-0,06+3,
- Sparda-MünchenVerm*€DE000A0MS74253,8653,06-0,06+1,
- Top Dividend€DE000A14N7Y357,3754,64-0,09+8, SWuK Prämienfond C€DE000A2JQL0097,5197,51-0,29-
- Tresono – Aktien E€DE000A0HGMB313791379±0,00+6, Top Dividend T€DE000A2DL4G464,6461,56-0,08-
- Tresono – Rent Int*€DE000A1JUVP9865,17865,17-0,03-4,
- VM Sterntaler*€DE000A0X9SB8154,60148,65+0,31+11,
- VM Sterntaler II*€DE000A14N7V9121,38116,71+0,36+11,
- VM SterntalerEurol*€DE000A1JSW14122,61117,89+0,34+13,
- WahreWerteFonds I*€DE000A141WM1102,14102,14+0,59+3,
- HWB Wdelan + R*€LU027794092950,0948,63+0,08-21,
- HWB Wdelan + V*€LU025465652250,1048,64+0,08-21,
- ME Fonds PERGAMONF*€LU0179077945730,43695,65-0,26-8, IPConcept (Luxembourg) S.A.
- ME Fonds Special V*€LU015061383328672731+0,58+22,
- Multiadv-Esprit*€LU0090303289149,11141,65-0,01+16,
- Multiadv-Priv. Inv*€LU0116164616354,34337,47+0,16+26,
- Div. Str. Eurol. R*€DE000978041147,6245,35-0,46+15, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,79101,74-0,01+5,
- RentaMax R*€DE000532614473,2070,72±0,00+6,
- Rohstoffe 1 R*€DE000A0NAUG631,4529,95-0,86+3,
- RS Flex R* €DE000A14XPW046,0044,44-0,83-7,
- RW Rentenstrategie*€DE000A0MU789122,58121,37-0,06+2,
- W&W Int Rentenfds*€DE000848450252,2250,41+0,10+4,
- M&W Capital*€LU012652500463,9561,49+0,90+3, LRI Invest S.A.
- M&W Privat C*€LU0275832706130,84125,81+0,51+1,
- NW Global Strategy*€LU030317777788,1583,95+0,71+15,
- Euro-Kurzläufer*€IE000064125228,8528,76-0,07+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,1723,91-0,75+17,
- Euro-Renten*€IE000066325638,3637,21+0,27+4,
- Inter-Aktien*€IE000066433829,5128,03-0,39+30,
- Inter-Renten*€IE000066347036,1435,06+0,52±0,
- ProBasis* €IE00B13XV65230,8329,75+0,03+7,
- ProFutur* €IE000066369431,5130,41-0,43+14,
- WahreWerteFonds R*€DE000A141WL350,6348,68+0,60-2,
- WGZ Corporate M R*€DE000A1143P2104,95103,40±0,00+3,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,29101,29+0,01+5,
- LiLux Convert*€LU0069514817234,91228,07-0,20+5,
- LiLux-Rent*€LU0083353978224,41217,87-0,13+8,
- Asia Pacific*€DE0008484072153,71146,39-0,10+22, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,9668,89-0,12+8,
- Real Protect*€DE000848445296,6194,72+0,17-2,
- Real Protect R*€DE000A1XDW1394,4392,58+0,16-3,
- Real Return*€DE0008484361588,86577,31+0,65+0,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00110,93105,65+0,04-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,82138,82-0,01-0,
- DC Value One I(t)*€DE000A0YAX64182,48182,48+0,55+27,
- DC Value One P(t)*€DE000A0YAX72171,44163,28+0,55+26,
- ETFplus Portf Balan*€DE000A0M1UN963,4161,56-0,23+3,
- FMM-Fonds€DE0008478116528,05502,90+0,32+15, EURO ShTm Bd FT DR€DE000A2JJ1R5101,87100,86-0,01-
- FT EuroGovernm. M*€DE000A0NEBR555,0953,49-0,02+1,
- GWP-Fonds*€DE0008478199118,12113,58+0,35-1,
- KapitalPrivatPortf*€DE000A0MYEF455,6252,97+0,02+13,
- O.BHF € ShTe Bd FT*€DE0008478124115,77114,62-0,01+0,
- O.BHF AlgoEur CRW*€DE0008478181327,19311,61+0,18+23,
- O.BHF AlgoGlob CRW*€DE000977298870,9967,61+0,03+31,
- O.BHF FRA EFF*€DE0008478058221,72211,16+0,31+8,
- O.BHF Green Bd CR*€DE0008478082320,56311,22-0,01+4,
- O.BHF MoneyMark CR*€DE000977020669,7869,78-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3148,31±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849774977-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,1267,11+0,06+6,
- Portf Opportunity*€DE000A0NEBL873,3669,87-0,23+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG259,3856,55+0,09+15,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,9960,94+0,31-0,
- Schmitz&PtnrGloOff*€DE000A0MURD957,6954,94+0,68+3,
- Substanz-Fonds*€DE000A0NEBQ711561122-0,08+19,
- Vermögens-Fonds*€DE000A0MYEJ6781,64758,87-0,07+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,9159,32+0,14+12,
- BHF Flex. Alloc.FT*€LU031957273077,6173,91+0,28+13, ODDO BHF Luxemburg
- BHF Flex. Ind. FT*€LU032520332071,5969,50+0,26+13,
- BHF Rendite P.FT*€LU031957290454,8253,22+0,06+8,
- BHF Sustain Eq Eu*€LU038679236969,9867,94+0,30+11,
- Delta Multi Strat.*€LU038991965443,8541,76+0,07+1,
- Grand Cru*€LU0399641637169,18167,50-0,26+14,
- Grand Cru (CHF)*CHLU0580157419122,33121,12-0,26+13,
- O.BHF POLARIS BAL*€LU031957427278,3976,11+0,11+17,
- O.BHF POLARIS DY*€LU031957737478,8176,51+0,29+19,
- ODBHF Em.Co.Dem.CR*€LU063297933184,4280,40-0,15+15,
- SMS Ars selecta*€LU011827136949,8747,95+0,08+7,
- ÖkoVision Classic*€LU0061928585197,06187,68-0,09+28,
- Klima* €LU030115244281,9778,07-0,34+51,
- Water For Life C*€LU0332822492189,86180,82-0,64+30,
- Öko Rock‘n‘Roll*€LU0380798750156,14148,70-0,27+27,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0*€LU0800346016176,67168,26-0,36+17,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR*€LU0114997082218,31207,91+0,13+12,
- SC Priamos*€LU0137341359174,79166,47-0,34+13,
- SC Argos* €LU0137341789146,40142,14+0,02+1,
- SCWinbds+A*€LU0256567925173,74168,68+0,02+4,
- SC Strategy 1*€LU0350239504153,65149,17+0,07+10,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6343,53±0,00+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656562,1760,65-0,48+22,
- BBBank Kont.Uni.*€DE000531423178,7777,23+0,01+10,
- BBBank Wach.Uni.*€DE000531424965,3563,76-0,23+14,
- BBV-Fonds-Union*€DE000849107756,8955,23+0,40+6,
- FVB-Dt. Aktienfds*€DE000976686550,8649,62-0,42+12,
- FVB-Dt. Rentenfds*€DE000976685741,0440,43+0,12+2,
- Geno AS:1*€DE000975768287,2184,67-0,18+24,
- Invest Global*€DE0009757922102,9999,99-0,44+33,
- KasselerB.UniSel.*€DE000531449632,5132,51-0,37+2,
- KCD Uni. Aktien*€DE000532653258,2456,54-0,14+20,
- KCD Uni.Renten+*€DE000532652455,0455,04+0,27+5,
- KCD-Uni Nachh.Mix*€DE000975000059,9858,23+0,09+9,
- LIGA Multi Asset I*€DE000A1C81K376,2875,15-0,15+7,
- LIGA-Pax-Aktien-U.*€DE000975021638,8638,86-0,61+20,
- LIGA-Pax-Rent-Unio*€DE000849122627,5226,72+0,23+4,
- MultiStratGloUnion*€DE000A0KDYH678,1476,61-0,16+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14101,58101,58-0,36-4,
- Priv.Fonds:FlexPro*€DE000A0RPAL7126,08126,08-0,10-1,
- PrivFd:Kontr.*€DE000A0RPAM5129,46129,46±0,00+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3149,76149,76-0,15+10,
- Profi-Balance*€DE000532681371,9370,52-0,21+14,
- Südwestbk.-Inter.*€DE000849129143,59+0,39+6,
- Uni21.Jahrh.-net-*€DE000975787233,7333,73-0,76+22,
- UniDeutschl. XS*€DE0009750497164,44158,12-0,93+21,
- UniDeutschland*€DE0009750117220,20211,73-0,48+17,
- UniEu.Renta-net-*€DE000975024056,0456,04+0,54+5,
- UniEuroAktien*€DE000975774077,8374,12-0,39+25,
- UniEuropa-net-*€DE000975023268,6868,68-0,58+24,
- UniEuroRenta*€DE000849106969,3067,28+0,21+1,
- UniEuroRentaHigh Y*€DE000975783137,2236,14+0,03+10,
- Unifavorit: Aktien*€DE0008477076161,26153,58-0,97+36,
- UniFonds* €DE000849100256,7954,09-0,59+19,
- UniFonds-net-*€DE000975020881,2881,28-0,57+17,
- UniGlobal* €DE0008491051249,98238,08-0,44+34,
- UniGlobal Vorsorge*€DE000A1C81G1228,59217,70-0,52+27,
- UniGlobal-net-*€DE0009750273142,65142,65-0,44+32,
- UniJapan* €DE000975012558,9956,18+0,59+20,
- UniKapital* €DE0008491085112,21110,01+0,03-0,
- UniKapital-net-*€DE000975017440,3040,30+0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4112,89107,51-0,67+32, UniNachhalt A Gl I€DE000A2H9AX8116,92111,35-0,67-
- UniNordamerika*€DE0009750075349,46332,82-0,55+45,
- UnionGeldmarktfds*€DE000975013348,1248,12±0,00-1,
- UniRak €DE0008491044132,30128,45-0,10+18, UniProInve: Chance€DE000A2DMVG6116,23111,76-0,83-
- UniRak Kons.-net-A*€DE000A1C81D8118,31118,31+0,02+8,
- UniRak Konserva A*€DE000A1C81C0122,17119,77+0,02+10,
- UniRak -net-*€DE000531446269,3069,30-0,10+16,
- UniRenta* €DE000849102821,0620,45+0,49-0,
- UniSel. Global I*€DE000532678982,3779,97-0,25+29,
- UniStrat: Ausgew.*€DE000531411666,1564,22-0,11+15,
- UniStrat: Dynam.*€DE000531412455,9554,32-0,15+19,
- UniStrat: Flex net*€DE000A0KDYD547,9847,98-0,10-3,
- UniStrat: Konserv.*€DE000531410872,4170,30±0,00+7,
- UniStrat:Flexibel*€DE000A0KDYC749,7648,31-0,10-2,
- UniStrat:Offensiv*€DE000531444754,5852,99-0,28+25,
- VR Main.Sel.Union*€DE000800754357,6257,62-0,14-0,
- VR WestMünsterland*€DE000A0KDYJ250,9850,00-0,02+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,92125,47-0,06+5,
- BBBank Konz Divid€LU109378887252,4551,42-0,66+19, Aktien Europa A€LU1572664461110,62105,35-0,81-
- Ch.Vielfalt2020 II*€LU0945291820110,31+0,02+2,
- Chanc.Vielfalt2020*€LU0945322997114,42+0,03+5,
- ChancenVielfalt 21*€LU1047134082100,52+0,03±0,
- LIGA Portfolio Con*€LU117241785642,9841,93-0,05+4,
- LIGA-Pax-Cattol.-U*€LU0152554803135,22132,89-0,65-1,
- LIGA-Pax-Corp.-U.*€LU019953785245,3544,03+0,27+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,53102,48+0,08+2,
- SpardaRentenPlus P€LU0439421313101,33101,33±0,00+1, PrivatFonds: Nachh€LU190019594952,9952,99-0,04-
- UGaTop: Europa III*€LU0229392385115,29+0,02-1,
- UGTEuropa*€LU0183299055131,55+0,15+2,
- UGTEuropa II*€LU0214294224117,75-0,02+0,
- UGTop:Europa V*€LU0327789680111,36+0,04+0,
- UiGa.95:AkWelt2020*€LU0955854772138,53+0,07+19,
- UIGl.High.YieldBds*€LU022030299543,9943,99-0,11+7,
- Uni.Eur. M&S.Caps*€LU009077260853,7051,63-0,35+18,
- UniAbsoluterEnet-A*€LU120667955444,4444,44-0,13-6,
- UniAbsoluterErt. A*€LU120667858045,0044,12-0,14-5,
- UniAsia €LU003707903478,0674,34+0,30+20, UniAnlageMix: Kon€LU1953916704102,96101,94-0,03-
- UniAsia Pac.net*€LU0100938306135,73135,73+0,07+20,
- UniAsia Pacific A*€LU0100937670138,57133,24+0,07+21,
- UniAusschü. net- A*€LU139046226250,8950,89-0,10+10,
- UniAusschüttung A*€LU139046218951,3749,87-0,10+11,
- UniCommodities*€LU024904547646,0843,89-1,17+14,
- UniDividAss net A*€LU018686066355,0155,01-0,60+15,
- UniDividendenAss A*€LU018686040857,4955,28-0,58+16,
- UniDyn.Eur-net A*€LU009642706659,5359,53-0,55+27,
- UniDyn.Europa A*€LU0085167236101,1797,28-0,54+28,
- UniDyn.Gl.-net- A*€LU009642684541,8741,87-0,59+36,
- UniDynamic Gl. A*€LU008955867968,4565,82-0,57+38,
- UniEM Fernost*€LU005473527817861701-0,08+11,
- UniEM Osteuropa*€LU005473438822652157-0,74+34,
- UniEMGlobal*€LU011590446799,6894,93+0,15+24,
- UniEuRe 5J*€LU019485404752,6751,14-0,02+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,1952,61+0,25+6,
- UniEuRe EM 2021*€LU110165005699,2696,34+0,01+1,
- UniEuRe EM2021netA*€LU110167253096,7495,77+0,01+0,
- UniEuRe Emerg Mkt*€LU014926666948,5247,11+0,28-1,
- UniEuRe Real Zins*€LU019229351163,6161,76+0,36+5,
- UniEuRe RealZins n*€LU019229408963,1163,11+0,37+4,
- UniEuRe Unan A*€LU110170718797,7994,91+0,02+0,
- UniEuRe Unan-net-A*€LU110173644295,3294,37+0,02-0,
- UniEurKap Corp-A*€LU016809217838,0137,26+0,05+2,
- UniEurKap.Co.net A*€LU016809322637,8437,84+0,05+1,
- UniEuroAnleihen*€LU096611820959,2057,48+0,35+6,
- UniEuroAspirant*€LU009716955043,5642,29+0,21+2,
- UniEuroKapital*€LU004630734365,9964,70+0,08-0,
- UniEuroKapital-net*€LU008955905741,6241,62+0,10-1,
- UniEuropa*€LU004706048721712068-0,57+25,
- UniEuropaRenta*€LU000356280752,1050,58+0,54+6,
- UniEuroR 2020-netA*€LU099395435296,03-0,01-2,
- UniEuroRenta 2020A*€LU099394897496,64-0,01-1,
- UniEuroSt.50 A*€LU009070761256,0053,85-0,43+25,
- UniEuroSt.50-net*€LU009642749645,2445,24-0,44+24,
- UniExtra EuroSt.50*€LU018686023498,7994,99-0,37+13,
- UniGar: AkWelt2020*€LU0944457364122,25+0,04+10,
- UniGar: EM 2020 II*€LU0802741818104,12-0,01+1,
- UniGar:EmMkt 2020*€LU0280833947115,83-0,02+2,
- UniGarant:Nord2021*€LU0993959237113,15±0,00+9,
- UniGarTop: Eur.IV*€LU0234773439120,05±0,00-2,
- UniGlobal II A€LU0718610743107,42102,30-0,45+33, UniGlobal Div-netA€LU1570401544112,16112,16-0,48-
- UniKonzept: Divi.A€LU107394931242,9741,32-0,34+6, UniIndustrie 4.0A€LU177241342053,7851,71-0,86-
- UniKonzept: Port A*€LU107394966845,8244,06+0,07+4,
- UniKonzept:D.net A*€LU107394940342,2642,26-0,33+5,
- UniKonzept:Po.netA*€LU107395024544,9844,98+0,04+3,
- UniMarktf. A*€LU010324459551,4549,47-0,64+33,
- UniMarktf. -net- A*€LU010324661649,8249,82-0,64+31,
- UniOpti4* €LU026277680998,3998,39±0,00-0,
- UniOptima*€LU0051064516737,06729,76+0,03-0,
- UniOptimus-net-*€LU0061890835687,93687,93+0,01-1,
- UniProAnl.2020/II*€LU0364818541115,59115,59-0,06-0,
- UniProfiAn 2023*€LU0282376937113,86+0,10-3,
- UniProfiAnl.2023II*€LU0496183525120,32120,32+0,06-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,83104,83-0,03-3,
- UniProfiAnlage2024*€LU0364819192117,58117,58+0,12+0,
- UniProfiAnlage2027*€LU0496184259130,67130,67+0,29+5,
- UniRak Em. Mkts*€LU0383775318179,46172,56+0,18+15,
- UniRak Nachh.A net*€LU071855872881,4881,48-0,10+20,
- UniRak NachhaltigA*€LU071855848885,9483,44-0,08+21,
- UniRenta Corp A€LU0039632921103,03100,03+0,14+11, UniRak Nordamera A€LU155710055659,7558,01-0,12-
- UniRes: Euro Corp.*€LU024746798742,1142,11+0,02+0,
- UniReserve: Euro A*€LU0055734320499,71499,71+0,01-0,
- UniReserve: USD*$LU005986354710431043+0,05+5,
- UniSec. Bas. Ind.*€LU0101442050119,76115,15-0,44+23,
- UniSec. BioPha.*€LU0101441086126,33121,47-0,26+25,
- UniSec. High Tech.*€LU0101441672116,24111,77-0,90+56,
- UniVa. Europa A€LU012631499554,4952,39-0,74+13, UniStruktur€LU1529950914105,43102,36-0,06-
- UniVa. Global A*€LU0126315885111,23106,95-0,80+24,
- UniVa.Euro.-net-A*€LU012631537252,7152,71-0,75+11,
- UniVa.Glb-net-A*€LU0126316180105,87105,87-0,80+23,
- UniVorsorge 1 ASP*€LU073215196348,6947,27±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6047,18±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,2846,87±0,00-2,
- UniVorsorge 2 AZP*€LU068371554348,4547,04±0,00-2,
- UniVorsorge 3 ASP*€LU073215218551,1249,63+0,08-0,
- UniVorsorge 3 AZP*€LU068371562652,3350,81+0,08-0,
- UniVorsorge 4 ASP*€LU073215226857,0355,37+0,20+1,
- UniVorsorge 4 AZP*€LU068371589959,6257,88+0,21+1,
- UniVorsorge 5 ASP*€LU073215234267,9165,93+0,46+7,
- UniVorsorge 5 AZP*€LU068371597274,3972,22+0,46+7,
- UniVorsorge 6 ASP*€LU073215242575,4473,24+0,81+12,
- UniVorsorge 6 AZP*€LU068371619486,3883,86+0,83+12,
- UniVorsorge 7 ASP*€LU073215269881,4779,10+1,16+16,
- UniVorsorge 7 AZP*€LU068371627796,9194,09+1,17+16,
- UniWirts.Aspirant*€LU025212312929,3428,49-0,04-9,
- UniImmo:Dt.*€DE000980550797,1792,54+0,02+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,1855,41±0,00+7,
- UniImmo:Global*€DE000980555653,0550,52+0,02+6,
- CondorBalance-UI*€LU011226884189,8385,55+0,02+15, Universal Lux.
- CondorChance-UI*€LU011226914674,7571,19-0,29+26,
- CondorTrends-UI*€LU011226949281,9578,05±0,00+28,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034118,79-0,08+22,
- Advisor Global*€DE000554716096,2791,69-0,16+26, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel*€DE000A0LBS1644,7742,64-0,14+5,
- Aequo Global I*€DE000A0NAU2945,4144,09-0,18+7,
- AES Rendite Selekt*€DE000A0MS7K360,3658,60-0,09+1,
- AES Selekt A1*€DE000A0MS7J542,6740,64-0,07+6,
- AFA Gl Werte Stab*€DE000A0HGL6316,9715,99-0,12-4,
- Bremen Trust*€DE000848899025,8825,13-0,20+7,
- BUND TREND as R*€DE000A0RHEJ055,6354,01±0,00-21,
- Degussa Pf.Priv.Ak.*€DE000A0MS7D8101,9897,12-0,49+32,
- DirkMüllerPremAkti*€DE000A111ZF1102,5698,62+0,13+12,
- Euro Renten-Trend*€DE0009784801131,28127,46+0,04-4,
- G&W-HDAX-Trendfds*€DE000976544650,0247,64+0,23+15,
- MPF Global*€DE000515386049,1849,18-0,14+17,
- Multi-Asset Sel R*€DE000976530578,1474,42+0,12+10,
- ORDO - Rentenfonds*€DE000976528923,7823,09±0,00-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus*€DE000978473645,8144,48-0,07+7,
- Sm&MidCaps Deut.R*€DE000A0RHE28218,95208,52+0,39+11,
- WI Selekt C - A -*€DE000A0MS7F360,5257,64-0,07+18,
- WI Selekt D - A -*€DE000A0MS7H947,1645,79-0,07+10,
- Zinstrend-Fonds*€DE000A0NAU4579,6977,37-0,03-10,
- Zukunft-Strategie*€DE000678026543,6141,53±0,00+11,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,1660,16+0,02-38, Sonstige
- Leading Cities Inv€DE0006791825111,90106,07+0,01+10,
- 01.11. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Vontobel US Dollar Money B*LU0120690226137,49 $0,231,453,07 6,15 7,060, Titel ISIN 01.11.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Pictet Sh.-Term M.Mkt P* LU0128496485141,31 $0,191,162,47 5,68 6,700,
- Fidelity Ir ILF USD A cc* IE000332361918008,42 $0,171,152,36 5,26 5,810,
- Pictet Sov. S-T M.Mkt P* LU0366537446108,03 $0,191,152,36 5,22 5,870,
- Deka. DekaLux-Geldm:USD*LU006506097196,86 $0,181,062,26 5,09 5,870,
- LeggM GF WA US Gov.Liq A*IE00B19Z6R17109,21 $0,110,811,69 3,33 3,350,
- Deka. DekaTresor DE000847475086,89 €–0,041,152,06 2,75 5,090,
- Fidelity Ir ILF GBP A cc* IE000332327020912,28 £0,020,290,66 1,22 2,020,
- Deka. Deka Flex:EUR C* LU00277975791212,82 €–0,09–0,140,31 0,97 1,580,
- Deka. Deka FlexZins CF* LU0249486092969,45 €0,140,210,85 0,87 0,980,
- apo Asset VarioZins Plus* DE000532422251,31 €0,020,491,06 0,78 0,790,
- HANSAINVEST HANSAaccura DE000976620462,01 €–0,541,623,27 0,69 2,551,
- Federated Euro-Kurzlaeufer*IE000147510614,40 €0,140,070,28 0,14 0,630,
- LVM Euro-Kurzläufer* IE000064125228,76 €0,100,100,28 0,10 0,590,
- Deka. Deka InGarKzptCF(T)*LU02505983225769,70 €±0,00±0,00±0,00 ±0,00 0,110,
- DAX 12961,0512866,79+0,7312992,0710279, 01.11.Vortag%Hoch Tief
- Late DAX 12921,9312873,10+0,3812958,4910335,
- DAX (Net Return)1174,59 1166,05+0,731177,40938,
- MDAX U26547,3426249,30+1,1426565,0421160,
- Late MDAX 26279,6526257,57+0,0826448,1221248,
- TecDAX 2829,87 2796,50+1,192971,042375,
- Late TECDAX 2800,20 2797,51+0,102949,232383,
- SDAX 11552,5411435,48+1,0211779,649263,
- Late SDAX 11463,8311446,57+0,1511744,649317,
- HDAX U7193,10 7134,73+0,827204,225667,
- C-Dax 1204,28 1194,09+0,851205,39967,
- Euro Stoxx 50 3620,17 3604,41+0,443637,942908,
- Stoxx Europe 50 3279,39 3267,22+0,373299,952673,
- S&P UK 1472,53 1461,89+0,731562,161322,
- CAC 40 5761,89 5729,86+0,565778,294555,
- Dow Jones 27291,6327046,23+0,9127398,6821712,
- Nasdaq Comp.U8354,00 8292,36+0,748376,216190,
- Nasdaq 100 U8124,10 8083,83+0,508157,415895,
- Bovespa 108072,00107219,83+0,79108475,4083891,
- BSE Sensex 40165,0340129,05+0,0940392,2234426,
- Shanghai 3952,39 3886,75+1,694126,092935,
- Hang-Seng 27082,5926851,89+0,8630280,1224896,
- Nikkei 225 22850,7722927,04-0,3323008,4318948,
- RTX 2165,90 2118,22+2,252168,201505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,51-0, Punkte Punkte
- 43,3019,202G Energy0,451,335,80-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,591,864 SC --1,94-0,
- 3,572,477C Solarp.0,113,23,39-0,
- 65,1544,32A. Springer2,103,363,95-0,
- 15,7010,00A.S. Créat. NA--14,50+0,
- 1,470,52aap Implantate--0,54-0,
- 10,106,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,451,046,80-1,
- 3,892,80Adler Modem.--3,34-0,
- 2,400,98Advantag--2,40U+0,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,51-1,
- 77,0060,00ALBA3,255,361,50-0,
- 3,672,64Albis Leasing0,041,52,740,
- 55,8037,50All f. One Gr.1,202,744,80-0,
- 33,3019,00Allgeier 0,502,123,90+0,
- 4,542,62Artnet --3,52+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0132,5-1,
- 830,0716,0Audi4,800,6806,0+2,
- 47,6011,70Aumann0,201,711,92+0,
- 45,5430,06Aurelius3,008,037,28+0,
- 15,027,89B.R.A.I.N. Biot.--10,10+0,
- 54,3932,95Basler0,511,145,90-0,
- 3,151,50Bastei Lübbe--2,63-0,
- 24,4011,88Bauer0,100,714,24+0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,16,78+0,
- 24,6017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,647,88+0,
- 45,9032,80Bijou Brigitte3,006,645,20-0,
- 8,134,80Biofrontera--5,03-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,80+0,
- 47,2015,33Bitcoin Group--28,50-0,
- 69,0047,06BMW Vz.3,526,356,00+0,
- 55,0040,00Brilliant--48,00+3,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,605,012,05-0,
- 15,849,99Centrotec0,301,915,80+0,
- 2,501,49centrotherm--2,34-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,500,
- 4,211,64Cliq Digital--2,050,
- 5,692,05Co.don --2,23+0,
- 13,588,90Comdirect Bk.0,251,913,44+0,
- 2,021,41Coreo --1,54-0,
- 7,203,71CropEnergies0,152,17,08+0,
- 2,370,96Curasan konv.--1,03-0,
- 9,322,56Daldrup & Söhne--4,29+0,
- 74,0043,00Data Modul0,120,249,20+1,
- 53,8028,35Datagroup SE0,601,153,40+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,08+0,
- 8,462,53Delticom--3,01+0,
- 5,244,09Demire R. Est.--5,08-0,
- 2,600,04Deutsche Forfait--1,46-0,
- 18,2013,90Dierig0,201,117,40+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,337,65-0,
- 19,7112,45Dt. Rohstoff0,705,213,40-0,
- 17,409,60Dt.Konsum R.0,201,314,950,
- 7,924,47Easy Software0,040,57,42+0,
- 1,510,61Intershop--0,74+0,
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,40-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,204,71IVU Traffic0,121,110,65-0,
- 7,785,18JDC Group--6,06+0,
- 2,131,05KHD --1,16+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,98+0,
- 10,806,65Kromi Log.--6,650,
- 332,0261,0KSB St.3,001,1284,0+2,
- 345,0253,0KSB Vz.3,381,3270,0-2,
- 77,7036,00KUKA0,300,839,35+0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,00Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--5,15-0,
- 173,0118,0Logwin3,502,2156,0+1,
- 16,7011,35Lotto24 NA--15,30-0,
- 14,055,12LPKF Laser--14,05U+0,
- 8,304,58LS telcom--7,30+0,
- 30,6026,60Ludwig Beck--29,40-0,
- 6,183,98MagForce --4,47-0,
- 91,1537,74MAN St.5,1013,338,24+0,
- 91,0038,30MAN Vz.5,1013,338,300,
- 28,2515,46Manz --18,66-0,
- 8,025,20Masterflex0,071,35,25-0,
- 5,583,10MAX Autom.--4,70-0,
- 88,6056,50MBB0,691,161,10+0,
- 5,804,92Mediclin0,050,95,45-0,
- 11,285,55Medigene NA--5,70-0,
- 16,0014,30Medion0,694,814,30D-0,
- 21,8012,25Medios --21,60U+0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,412,90+0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64+0,
- 9,807,50MOBOTIX0,040,58,75+0,
- 5,250,77Mologen--0,92+0,
- 3,841,64MPC Münchm.--1,720,
- 3,401,76MS Industrie0,094,91,84-0,
- 3,002,32Muehlhan0,103,82,62+0,
- 43,5033,30Mühlbauer1,504,037,20+0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,727,20-0,
- 33,0011,75Nanogate0,110,813,90-0,
- 33,8021,30Nexus0,170,531,70-0,
- 12,488,25NFON --10,22-0,
- 37,8528,50OHB0,431,235,65-0,
- 54,5030,73Omron0,361,354,50U+3,
- 18,0015,50OVB Hold.0,754,616,40-0,
- 2,631,85PAION --2,05+0,
- 40,109,31paragon0,252,111,80+0,
- 5,643,30Petro Welt--3,43-0,
- 4,112,11PNE0,041,03,99+0,
- 68,0050,00Porsche Vz.2,213,366,02-0,
- 10,406,60ProCredit0,304,27,10+0,
- 31,7021,80Progress1,355,624,200,
- 19,3515,00PSI NA0,251,318,850,
- 14,089,62PVA TePla--10,92+0,
- 1,781,15QSC NA0,032,51,20-0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--0,97-0,
- 178,087,60Sartorius St.0,610,4159,5+0,
- 33,1017,10Schaltbau--33,10U+3,
- 20,0014,90Schloß Wachenh.0,503,016,850,
- 30,5016,00Schuler 0,110,716,10-0,
- 108072, Indizes 17:44Schluss+/-52 Wochen
- 12866,79+0,7312992,0710279, 01.11.Vortag%Hoch Tief
- 12873,10+0,3812958,4910335,
- 1166,05+0,731177,40938,
- 26249,30+1,1426565,0421160,
- 26257,57+0,0826448,1221248,
- 2796,50+1,192971,042375,
- 2797,51+0,102949,232383,
- 11435,48+1,0211779,649263,
- 11446,57+0,1511744,649317,
- 7134,73+0,827204,225667,
- 1194,09+0,851205,39967,
- 3604,41+0,443637,942908,
- 3267,22+0,373299,952673,
- 1461,89+0,731562,161322,
- 5729,86+0,565778,294555,
- 27046,23+0,9127398,6821712,
- 8292,36+0,748376,216190,
- 8083,83+0,508157,415895,
- 107219,83+0,79108475,4083891,
- 40129,05+0,0940392,2234426,
- 3886,75+1,694126,092935,
- 26851,89+0,8630280,1224896,
- 22927,04-0,3323008,4318948,
- 2118,22+2,252168,201505,
- 12866,79+0,7312992,0710279, 01.11.Vortag%Hoch Tief
- 12873,10+0,3812958,4910335,
- 1166,05+0,731177,40938,
- 26249,30+1,1426565,0421160,
- 26257,57+0,0826448,1221248,
- 2796,50+1,192971,042375,
- 2797,51+0,102949,232383,
- 11435,48+1,0211779,649263,
- 11446,57+0,1511744,649317,
- 7134,73+0,827204,225667,
- 1194,09+0,851205,39967,
- 3604,41+0,443637,942908,
- 3267,22+0,373299,952673,
- 1461,89+0,731562,161322,
- 5729,86+0,565778,294555,
- 27046,23+0,9127398,6821712,
- 8292,36+0,748376,216190,
- 8083,83+0,508157,415895,
- 40129,05+0,0940392,2234426,
- 107219,83+0,79108475,4083891,
- 40129,05+0,0940392,2234426,
- 3886,75+1,694126,092935,
- 26851,89+0,8630280,1224896,
- 22927,04-0,3323008,4318948,
- 2118,22+2,252168,201505,
- 12866,79+0,7312992,0710279, 01.11.Vortag%Hoch Tief
- 12873,10+0,3812958,4910335,
- 1166,05+0,731177,40938,
- 26249,30+1,1426565,0421160,
- 26257,57+0,0826448,1221248,
- 2796,50+1,192971,042375,
- 2797,51+0,102949,232383,
- 11435,48+1,0211779,649263,
- 11446,57+0,1511744,649317,
- 7134,73+0,827204,225667,
- 1194,09+0,851205,39967,
- 3604,41+0,443637,942908,
- 3267,22+0,373299,952673,
- 1461,89+0,731562,161322,
- 5729,86+0,565778,294555,
- 27046,23+0,9127398,6821712,
- 8292,36+0,748376,216190,
- 8083,83+0,508157,415895,
- 40129,05+0,0940392,2234426,
- 107219,83+0,79108475,4083891,
- 40129,05+0,0940392,2234426,
- 3886,75+1,694126,092935,
- 26851,89+0,8630280,1224896,
- 22927,04-0,3323008,4318948,
- 2118,22+2,252168,201505,
- 40129,05+0,0940392,2234426,
- 1,880,9411 88 0 Sol.--1,51-0,
- 7,924,47Easy Software0,040,57,42+0,
- 43,3019,202G Energy0,451,335,80-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,591,864 SC --1,94-0,
- 3,572,477C Solarp.0,113,23,39-0,
- 65,1544,32A. Springer2,103,363,95-0,
- 15,7010,00A.S. Créat. NA--14,50+0,
- 1,470,52aap Implantate--0,54-0,
- 10,106,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,451,046,80-1,
- 3,892,80Adler Modem.--3,34-0,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,51-1,
- 77,0060,00ALBA3,255,361,50-0,
- 3,672,64Albis Leasing0,041,52,740,
- 55,8037,50All f. One Gr.1,202,744,80-0,
- 33,3019,00Allgeier 0,502,123,90+0,
- 4,542,62Artnet --3,52+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0132,5-1,
- 830,0716,0Audi4,800,6806,0+2,
- 47,6011,70Aumann0,201,711,92+0,
- 45,5430,06Aurelius3,008,037,28+0,
- 15,027,89B.R.A.I.N. Biot.--10,10+0,
- 54,3932,95Basler0,511,145,90-0,
- 3,151,50Bastei Lübbe--2,63-0,
- 24,4011,88Bauer0,100,714,24+0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,16,78+0,
- 24,6017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,647,88+0,
- 45,9032,80Bijou Brigitte3,006,645,20-0,
- 8,134,80Biofrontera--5,03-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,80+0,
- 47,2015,33Bitcoin Group--28,50-0,
- 69,0047,06BMW Vz.3,526,356,00+0,
- 55,0040,00Brilliant--48,00+3,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,605,012,05-0,
- 15,849,99Centrotec0,301,915,80+0,
- 2,501,49centrotherm--2,34-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,500,
- 4,211,64Cliq Digital--2,050,
- 5,692,05Co.don --2,23+0,
- 13,588,90Comdirect Bk.0,251,913,44+0,
- 2,021,41Coreo --1,54-0,
- 7,203,71CropEnergies0,152,17,08+0,
- 2,370,96Curasan konv.--1,03-0,
- 9,322,56Daldrup & Söhne--4,29+0,
- 74,0043,00Data Modul0,120,249,20+1,
- 53,8028,35Datagroup SE0,601,153,40+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,08+0,
- 8,462,53Delticom--3,01+0,
- 5,244,09Demire R. Est.--5,08-0,
- 2,600,04Deutsche Forfait--1,46-0,
- 18,2013,90Dierig0,201,117,40+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,337,65-0,
- 19,7112,45Dt. Rohstoff0,705,213,40-0,
- 17,409,60Dt.Konsum R.0,201,314,950,
- 7,924,47Easy Software0,040,57,42+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%01.11.Euro
- 43,3019,202G Energy0,451,335,80-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,591,864 SC --1,94-0,
- 3,572,477C Solarp.0,113,23,39-0,
- 65,1544,32A. Springer2,103,363,95-0,
- 15,7010,00A.S. Créat. NA--14,50+0,
- 1,470,52aap Implantate--0,54-0,
- 10,106,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,451,046,80-1,
- 3,892,80Adler Modem.--3,34-0,
- 2,400,98Advantag--2,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,51-1,
- 77,0060,00ALBA3,255,361,50-0,
- 3,672,64Albis Leasing0,041,52,740,
- 55,8037,50All f. One Gr.1,202,744,80-0,
- 33,3019,00Allgeier 0,502,123,90+0,
- 4,542,62Artnet --3,52+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0132,5-1,
- 830,0716,0Audi4,800,6806,0+2,
- 47,6011,70Aumann0,201,711,92+0,
- 45,5430,06Aurelius3,008,037,28+0,
- 15,027,89B.R.A.I.N. Biot.--10,10+0,
- 54,3932,95Basler0,511,145,90-0,
- 3,151,50Bastei Lübbe--2,63-0,
- 24,4011,88Bauer0,100,714,24+0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,16,78+0,
- 24,6017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,647,88+0,
- 45,9032,80Bijou Brigitte3,006,645,20-0,
- 8,134,80Biofrontera--5,03-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,80+0,
- 47,2015,33Bitcoin Group--28,50-0,
- 69,0047,06BMW Vz.3,526,356,00+0,
- 55,0040,00Brilliant--48,00+3,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,605,012,05-0,
- 15,849,99Centrotec0,301,915,80+0,
- 2,501,49centrotherm--2,34-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,500,
- 4,211,64Cliq Digital--2,050,
- 5,692,05Co.don --2,23+0,
- 13,588,90Comdirect Bk.0,251,913,44+0,
- 2,021,41Coreo --1,54-0,
- 7,203,71CropEnergies0,152,17,08+0,
- 2,370,96Curasan konv.--1,03-0,
- 9,322,56Daldrup & Söhne--4,29+0,
- 74,0043,00Data Modul0,120,249,20+1,
- 53,8028,35Datagroup SE0,601,153,40+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,08+0,
- 8,462,53Delticom--3,01+0,
- 5,244,09Demire R. Est.--5,08-0,
- 2,600,04Deutsche Forfait--1,46-0,
- 18,2013,90Dierig0,201,117,40+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,337,65-0,
- 19,7112,45Dt. Rohstoff0,705,213,40-0,
- 17,409,60Dt.Konsum R.0,201,314,950,
- 7,924,47Easy Software0,040,57,42+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%01.11.Euro
- 43,3019,202G Energy0,451,335,80-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,591,864 SC --1,94-0,
- 3,572,477C Solarp.0,113,23,39-0,
- 65,1544,32A. Springer2,103,363,95-0,
- 15,7010,00A.S. Créat. NA--14,50+0,
- 1,470,52aap Implantate--0,54-0,
- 10,106,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,451,046,80-1,
- 3,892,80Adler Modem.--3,34-0,
- 2,400,98Advantag--2,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,51-1,
- 77,0060,00ALBA3,255,361,50-0,
- 3,672,64Albis Leasing0,041,52,740,
- 55,8037,50All f. One Gr.1,202,744,80-0,
- 33,3019,00Allgeier 0,502,123,90+0,
- 4,542,62Artnet --3,52+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0132,5-1,
- 830,0716,0Audi4,800,6806,0+2,
- 47,6011,70Aumann0,201,711,92+0,
- 45,5430,06Aurelius3,008,037,28+0,
- 15,027,89B.R.A.I.N. Biot.--10,10+0,
- 54,3932,95Basler0,511,145,90-0,
- 3,151,50Bastei Lübbe--2,63-0,
- 24,4011,88Bauer0,100,714,24+0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,16,78+0,
- 24,6017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,647,88+0,
- 45,9032,80Bijou Brigitte3,006,645,20-0,
- 8,134,80Biofrontera--5,03-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,80+0,
- 47,2015,33Bitcoin Group--28,50-0,
- 69,0047,06BMW Vz.3,526,356,00+0,
- 55,0040,00Brilliant--48,00+3,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,605,012,05-0,
- 15,849,99Centrotec0,301,915,80+0,
- 2,501,49centrotherm--2,34-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,500,
- 4,211,64Cliq Digital--2,050,
- 5,692,05Co.don --2,23+0,
- 13,588,90Comdirect Bk.0,251,913,44+0,
- 2,021,41Coreo --1,54-0,
- 7,203,71CropEnergies0,152,17,08+0,
- 2,370,96Curasan konv.--1,03-0,
- 9,322,56Daldrup & Söhne--4,29+0,
- 74,0043,00Data Modul0,120,249,20+1,
- 53,8028,35Datagroup SE0,601,153,40+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,08+0,
- 8,462,53Delticom--3,01+0,
- 5,244,09Demire R. Est.--5,08-0,
- 2,600,04Deutsche Forfait--1,46-0,
- 18,2013,90Dierig0,201,117,40+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,337,65-0,
- 19,7112,45Dt. Rohstoff0,705,213,40-0,
- 17,409,60Dt.Konsum R.0,201,314,950,
- 7,924,47Easy Software0,040,57,42+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%01.11.Euro
- 43,3019,202G Energy0,451,335,80-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,591,864 SC --1,94-0,
- 3,572,477C Solarp.0,113,23,39-0,
- 65,1544,32A. Springer2,103,363,95-0,
- 15,7010,00A.S. Créat. NA--14,50+0,
- 1,470,52aap Implantate--0,54-0,
- 10,106,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,451,046,80-1,
- 3,892,80Adler Modem.--3,34-0,
- 2,400,98Advantag--2,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,51-1,
- 77,0060,00ALBA3,255,361,50-0,
- 3,672,64Albis Leasing0,041,52,740,
- 55,8037,50All f. One Gr.1,202,744,80-0,
- 33,3019,00Allgeier 0,502,123,90+0,
- 4,542,62Artnet --3,52+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0132,5-1,
- 830,0716,0Audi4,800,6806,0+2,
- 47,6011,70Aumann0,201,711,92+0,
- 45,5430,06Aurelius3,008,037,28+0,
- 15,027,89B.R.A.I.N. Biot.--10,10+0,
- 54,3932,95Basler0,511,145,90-0,
- 3,151,50Bastei Lübbe--2,63-0,
- 24,4011,88Bauer0,100,714,24+0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,16,78+0,
- 24,6017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,647,88+0,
- 45,9032,80Bijou Brigitte3,006,645,20-0,
- 8,134,80Biofrontera--5,03-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,80+0,
- 47,2015,33Bitcoin Group--28,50-0,
- 69,0047,06BMW Vz.3,526,356,00+0,
- 55,0040,00Brilliant--48,00+3,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,605,012,05-0,
- 15,849,99Centrotec0,301,915,80+0,
- 2,501,49centrotherm--2,34-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,500,
- 4,211,64Cliq Digital--2,050,
- 5,692,05Co.don --2,23+0,
- 13,588,90Comdirect Bk.0,251,913,44+0,
- 2,021,41Coreo --1,54-0,
- 7,203,71CropEnergies0,152,17,08+0,
- 2,370,96Curasan konv.--1,03-0,
- 9,322,56Daldrup & Söhne--4,29+0,
- 74,0043,00Data Modul0,120,249,20+1,
- 53,8028,35Datagroup SE0,601,153,40+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,08+0,
- 8,462,53Delticom--3,01+0,
- 5,244,09Demire R. Est.--5,08-0,
- 2,600,04Deutsche Forfait--1,46-0,
- 18,2013,90Dierig0,201,117,40+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,337,65-0,
- 19,7112,45Dt. Rohstoff0,705,213,40-0,
- 17,409,60Dt.Konsum R.0,201,314,950,
- 7,924,47Easy Software0,040,57,42+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%01.11.Euro
- 43,3019,202G Energy0,451,335,80-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,591,864 SC --1,94-0,
- 3,572,477C Solarp.0,113,23,39-0,
- 65,1544,32A. Springer2,103,363,95-0,
- 15,7010,00A.S. Créat. NA--14,50+0,
- 1,470,52aap Implantate--0,54-0,
- 10,106,50Acc. Real Est.0,162,37,050,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,451,046,80-1,
- 3,892,80Adler Modem.--3,34-0,
- 2,400,98Advantag--2,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,51-1,
- 77,0060,00ALBA3,255,361,50-0,
- 3,672,64Albis Leasing0,041,52,740,
- 55,8037,50All f. One Gr.1,202,744,80-0,
- 33,3019,00Allgeier 0,502,123,90+0,
- 4,542,62Artnet --3,52+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0132,5-1,
- 830,0716,0Audi4,800,6806,0+2,
- 47,6011,70Aumann0,201,711,92+0,
- 45,5430,06Aurelius3,008,037,28+0,
- 15,027,89B.R.A.I.N. Biot.--10,10+0,
- 54,3932,95Basler0,511,145,90-0,
- 3,151,50Bastei Lübbe--2,63-0,
- 24,4011,88Bauer0,100,714,24+0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,029,800,
- 7,225,82Berentzen0,284,16,78+0,
- 24,6017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,647,88+0,
- 45,9032,80Bijou Brigitte3,006,645,20-0,
- 8,134,80Biofrontera--5,03-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,80+0,
- 47,2015,33Bitcoin Group--28,50-0,
- 69,0047,06BMW Vz.3,526,356,00+0,
- 55,0040,00Brilliant--48,00+3,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,605,012,05-0,
- 15,849,99Centrotec0,301,915,80+0,
- 2,501,49centrotherm--2,34-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,500,
- 4,211,64Cliq Digital--2,050,
- 5,692,05Co.don --2,23+0,
- 13,588,90Comdirect Bk.0,251,913,44+0,
- 2,021,41Coreo --1,54-0,
- 7,203,71CropEnergies0,152,17,08+0,
- 2,370,96Curasan konv.--1,03-0,
- 9,322,56Daldrup & Söhne--4,29+0,
- 74,0043,00Data Modul0,120,249,20+1,
- 53,8028,35Datagroup SE0,601,153,40+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,08+0,
- 8,462,53Delticom--3,01+0,
- 5,244,09Demire R. Est.--5,08-0,
- 2,600,04Deutsche Forfait--1,46-0,
- 18,2013,90Dierig0,201,117,40+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,337,65-0,
- 19,7112,45Dt. Rohstoff0,705,213,40-0,
- 17,409,60Dt.Konsum R.0,201,314,950,
- 7,924,47Easy Software0,040,57,42+0,
- 1,510,61Intershop--0,74+0, HochTief Euro%01.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,40-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,204,71IVU Traffic0,121,110,65-0,
- 7,785,18JDC Group--6,06+0,
- 2,131,05KHD --1,16+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,98+0,
- 10,806,65Kromi Log.--6,650,
- 332,0261,0KSB St.3,001,1284,0+2,
- 345,0253,0KSB Vz.3,381,3270,0-2,
- 77,7036,00KUKA0,300,839,35+0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,00Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--5,15-0,
- 173,0118,0Logwin3,502,2156,0+1,
- 16,7011,35Lotto24 NA--15,30-0,
- 14,055,12LPKF Laser--14,
- 8,304,58LS telcom--7,30+0,
- 30,6026,60Ludwig Beck--29,40-0,
- 6,183,98MagForce --4,47-0,
- 91,1537,74MAN St.5,1013,338,24+0,
- 91,0038,30MAN Vz.5,1013,338,300,
- 28,2515,46Manz --18,66-0,
- 8,025,20Masterflex0,071,35,25-0,
- 5,583,10MAX Autom.--4,70-0,
- 88,6056,50MBB0,691,161,10+0,
- 5,804,92Mediclin0,050,95,45-0,
- 11,285,55Medigene NA--5,70-0,
- 16,0014,30Medion0,694,814,
- 21,8012,25Medios --21,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,412,90+0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64+0,
- 9,807,50MOBOTIX0,040,58,75+0,
- 5,250,77Mologen--0,92+0,
- 3,841,64MPC Münchm.--1,720,
- 3,401,76MS Industrie0,094,91,84-0,
- 3,002,32Muehlhan0,103,82,62+0,
- 43,5033,30Mühlbauer1,504,037,20+0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,727,20-0,
- 33,0011,75Nanogate0,110,813,90-0,
- 33,8021,30Nexus0,170,531,70-0,
- 12,488,25NFON --10,22-0,
- 37,8528,50OHB0,431,235,65-0,
- 54,5030,73Omron0,361,354,
- 18,0015,50OVB Hold.0,754,616,40-0,
- 2,631,85PAION --2,05+0,
- 40,109,31paragon0,252,111,80+0,
- 5,643,30Petro Welt--3,43-0,
- 4,112,11PNE0,041,03,99+0,
- 68,0050,00Porsche Vz.2,213,366,02-0,
- 10,406,60ProCredit0,304,27,10+0,
- 31,7021,80Progress1,355,624,200,
- 19,3515,00PSI NA0,251,318,850,
- 14,089,62PVA TePla--10,92+0,
- 1,781,15QSC NA0,032,51,20-0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--0,97-0,
- 178,087,60Sartorius St.0,610,4159,5+0,
- 33,1017,10Schaltbau--33,
- 20,0014,90Schloß Wachenh.0,503,016,850,
- 30,5016,00Schuler 0,110,716,10-0,
- 1,510,61Intershop--0,74+0, HochTief Euro%01.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,40-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,204,71IVU Traffic0,121,110,65-0,
- 7,785,18JDC Group--6,06+0,
- 2,131,05KHD --1,16+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,98+0,
- 10,806,65Kromi Log.--6,650,
- 332,0261,0KSB St.3,001,1284,0+2,
- 345,0253,0KSB Vz.3,381,3270,0-2,
- 77,7036,00KUKA0,300,839,35+0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,00Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--5,15-0,
- 173,0118,0Logwin3,502,2156,0+1,
- 16,7011,35Lotto24 NA--15,30-0,
- 8,304,58LS telcom--7,30+0,
- 30,6026,60Ludwig Beck--29,40-0,
- 6,183,98MagForce --4,47-0,
- 91,1537,74MAN St.5,1013,338,24+0,
- 91,0038,30MAN Vz.5,1013,338,300,
- 28,2515,46Manz --18,66-0,
- 8,025,20Masterflex0,071,35,25-0,
- 5,583,10MAX Autom.--4,70-0,
- 88,6056,50MBB0,691,161,10+0,
- 5,804,92Mediclin0,050,95,45-0,
- 11,285,55Medigene NA--5,70-0,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,412,90+0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64+0,
- 9,807,50MOBOTIX0,040,58,75+0,
- 5,250,77Mologen--0,92+0,
- 3,841,64MPC Münchm.--1,720,
- 3,401,76MS Industrie0,094,91,84-0,
- 3,002,32Muehlhan0,103,82,62+0,
- 43,5033,30Mühlbauer1,504,037,20+0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,727,20-0,
- 33,0011,75Nanogate0,110,813,90-0,
- 33,8021,30Nexus0,170,531,70-0,
- 12,488,25NFON --10,22-0,
- 37,8528,50OHB0,431,235,65-0,
- 18,0015,50OVB Hold.0,754,616,40-0,
- 2,631,85PAION --2,05+0,
- 40,109,31paragon0,252,111,80+0,
- 5,643,30Petro Welt--3,43-0,
- 4,112,11PNE0,041,03,99+0,
- 68,0050,00Porsche Vz.2,213,366,02-0,
- 10,406,60ProCredit0,304,27,10+0,
- 31,7021,80Progress1,355,624,200,
- 19,3515,00PSI NA0,251,318,850,
- 14,089,62PVA TePla--10,92+0,
- 1,781,15QSC NA0,032,51,20-0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--0,97-0,
- 178,087,60Sartorius St.0,610,4159,5+0,
- 20,0014,90Schloß Wachenh.0,503,016,850,
- 30,5016,00Schuler 0,110,716,10-0,
- 1,510,61Intershop--0,74+0, HochTief Euro%01.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,40-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,204,71IVU Traffic0,121,110,65-0,
- 7,785,18JDC Group--6,06+0,
- 2,131,05KHD --1,16+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,98+0,
- 10,806,65Kromi Log.--6,650,
- 332,0261,0KSB St.3,001,1284,0+2,
- 345,0253,0KSB Vz.3,381,3270,0-2,
- 77,7036,00KUKA0,300,839,35+0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,00Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--5,15-0,
- 173,0118,0Logwin3,502,2156,0+1,
- 16,7011,35Lotto24 NA--15,30-0,
- 14,055,12LPKF Laser--14,
- 8,304,58LS telcom--7,30+0,
- 30,6026,60Ludwig Beck--29,40-0,
- 6,183,98MagForce --4,47-0,
- 91,1537,74MAN St.5,1013,338,24+0,
- 91,0038,30MAN Vz.5,1013,338,300,
- 28,2515,46Manz --18,66-0,
- 8,025,20Masterflex0,071,35,25-0,
- 5,583,10MAX Autom.--4,70-0,
- 88,6056,50MBB0,691,161,10+0,
- 5,804,92Mediclin0,050,95,45-0,
- 11,285,55Medigene NA--5,70-0,
- 16,0014,30Medion0,694,814,
- 21,8012,25Medios --21,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,412,90+0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64+0,
- 9,807,50MOBOTIX0,040,58,75+0,
- 5,250,77Mologen--0,92+0,
- 3,841,64MPC Münchm.--1,720,
- 3,401,76MS Industrie0,094,91,84-0,
- 3,002,32Muehlhan0,103,82,62+0,
- 43,5033,30Mühlbauer1,504,037,20+0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,727,20-0,
- 33,0011,75Nanogate0,110,813,90-0,
- 33,8021,30Nexus0,170,531,70-0,
- 12,488,25NFON --10,22-0,
- 37,8528,50OHB0,431,235,65-0,
- 54,5030,73Omron0,361,354,
- 18,0015,50OVB Hold.0,754,616,40-0,
- 2,631,85PAION --2,05+0,
- 40,109,31paragon0,252,111,80+0,
- 5,643,30Petro Welt--3,43-0,
- 4,112,11PNE0,041,03,99+0,
- 68,0050,00Porsche Vz.2,213,366,02-0,
- 10,406,60ProCredit0,304,27,10+0,
- 31,7021,80Progress1,355,624,200,
- 19,3515,00PSI NA0,251,318,850,
- 14,089,62PVA TePla--10,92+0,
- 1,781,15QSC NA0,032,51,20-0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--0,97-0,
- 178,087,60Sartorius St.0,610,4159,5+0,
- 33,1017,10Schaltbau--33,
- 20,0014,90Schloß Wachenh.0,503,016,850,
- 30,5016,00Schuler 0,110,716,10-0,
- 1,510,61Intershop--0,74+0, HochTief Euro%01.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,40-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,204,71IVU Traffic0,121,110,65-0,
- 7,785,18JDC Group--6,06+0,
- 2,131,05KHD --1,16+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,98+0,
- 10,806,65Kromi Log.--6,650,
- 332,0261,0KSB St.3,001,1284,0+2,
- 345,0253,0KSB Vz.3,381,3270,0-2,
- 77,7036,00KUKA0,300,839,35+0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,00Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--5,15-0,
- 173,0118,0Logwin3,502,2156,0+1,
- 16,7011,35Lotto24 NA--15,30-0,
- 14,055,12LPKF Laser--14,
- 8,304,58LS telcom--7,30+0,
- 30,6026,60Ludwig Beck--29,40-0,
- 6,183,98MagForce --4,47-0,
- 91,1537,74MAN St.5,1013,338,24+0,
- 91,0038,30MAN Vz.5,1013,338,300,
- 28,2515,46Manz --18,66-0,
- 8,025,20Masterflex0,071,35,25-0,
- 5,583,10MAX Autom.--4,70-0,
- 88,6056,50MBB0,691,161,10+0,
- 5,804,92Mediclin0,050,95,45-0,
- 11,285,55Medigene NA--5,70-0,
- 16,0014,30Medion0,694,814,
- 21,8012,25Medios --21,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,412,90+0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64+0,
- 9,807,50MOBOTIX0,040,58,75+0,
- 5,250,77Mologen--0,92+0,
- 3,841,64MPC Münchm.--1,720,
- 3,401,76MS Industrie0,094,91,84-0,
- 3,002,32Muehlhan0,103,82,62+0,
- 43,5033,30Mühlbauer1,504,037,20+0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,727,20-0,
- 33,0011,75Nanogate0,110,813,90-0,
- 33,8021,30Nexus0,170,531,70-0,
- 12,488,25NFON --10,22-0,
- 37,8528,50OHB0,431,235,65-0,
- 54,5030,73Omron0,361,354,
- 18,0015,50OVB Hold.0,754,616,40-0,
- 2,631,85PAION --2,05+0,
- 40,109,31paragon0,252,111,80+0,
- 5,643,30Petro Welt--3,43-0,
- 4,112,11PNE0,041,03,99+0,
- 68,0050,00Porsche Vz.2,213,366,02-0,
- 10,406,60ProCredit0,304,27,10+0,
- 31,7021,80Progress1,355,624,200,
- 19,3515,00PSI NA0,251,318,850,
- 14,089,62PVA TePla--10,92+0,
- 1,781,15QSC NA0,032,51,20-0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--0,97-0,
- 178,087,60Sartorius St.0,610,4159,5+0,
- 33,1017,10Schaltbau--33,
- 20,0014,90Schloß Wachenh.0,503,016,850,
- 30,5016,00Schuler 0,110,716,10-0,
- 1,510,61Intershop--0,74+0, HochTief Euro%01.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,40-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,204,71IVU Traffic0,121,110,65-0,
- 7,785,18JDC Group--6,06+0,
- 2,131,05KHD --1,16+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,98+0,
- 10,806,65Kromi Log.--6,650,
- 332,0261,0KSB St.3,001,1284,0+2,
- 345,0253,0KSB Vz.3,381,3270,0-2,
- 77,7036,00KUKA0,300,839,35+0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,00Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--5,15-0,
- 173,0118,0Logwin3,502,2156,0+1,
- 16,7011,35Lotto24 NA--15,30-0,
- 14,055,12LPKF Laser--14,
- 8,304,58LS telcom--7,30+0,
- 30,6026,60Ludwig Beck--29,40-0,
- 6,183,98MagForce --4,47-0,
- 91,1537,74MAN St.5,1013,338,24+0,
- 91,0038,30MAN Vz.5,1013,338,300,
- 28,2515,46Manz --18,66-0,
- 8,025,20Masterflex0,071,35,25-0,
- 5,583,10MAX Autom.--4,70-0,
- 88,6056,50MBB0,691,161,10+0,
- 5,804,92Mediclin0,050,95,45-0,
- 11,285,55Medigene NA--5,70-0,
- 16,0014,30Medion0,694,814,
- 21,8012,25Medios --21,
- 37,7023,40Mensch&Ma.0,651,737,60+0,
- 14,8010,50Metro Vz.0,705,412,90+0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64+0,
- 9,807,50MOBOTIX0,040,58,75+0,
- 5,250,77Mologen--0,92+0,
- 3,841,64MPC Münchm.--1,720,
- 3,401,76MS Industrie0,094,91,84-0,
- 3,002,32Muehlhan0,103,82,62+0,
- 43,5033,30Mühlbauer1,504,037,20+0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,727,20-0,
- 33,0011,75Nanogate0,110,813,90-0,
- 33,8021,30Nexus0,170,531,70-0,
- 12,488,25NFON --10,22-0,
- 37,8528,50OHB0,431,235,65-0,
- 54,5030,73Omron0,361,354,
- 18,0015,50OVB Hold.0,754,616,40-0,
- 2,631,85PAION --2,05+0,
- 40,109,31paragon0,252,111,80+0,
- 5,643,30Petro Welt--3,43-0,
- 4,112,11PNE0,041,03,99+0,
- 68,0050,00Porsche Vz.2,213,366,02-0,
- 10,406,60ProCredit0,304,27,10+0,
- 31,7021,80Progress1,355,624,200,
- 19,3515,00PSI NA0,251,318,850,
- 14,089,62PVA TePla--10,92+0,
- 1,781,15QSC NA0,032,51,20-0,
- 1,881,40Quirin Privatbk.0,031,91,540,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--0,97-0,
- 178,087,60Sartorius St.0,610,4159,5+0,
- 33,1017,10Schaltbau--33,
- 20,0014,90Schloß Wachenh.0,503,016,850,
- 30,5016,00Schuler 0,110,716,10-0,
- Adidas NA A1EWWW280,00+1,143,35/1,28,45/9,6029,17296,8/178,256, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 219,65+0,309,00/4,117,45/18,9011,62223,7/170,594,
- BASF NA BASF11 69,00+1,133,20/4,65,15/4,8514,2374,61/55,6463,
- Bayer NA BAY001 69,90+0,462,80/4,01,85/3,7018,8973,17/52,0265,
- Beiersdorf 520000 104,65-1,410,70/0,73,20/3,4929,99117,3/80,6026,
- BMW St 519000 69,44+1,063,50/5,010,60/10,306,7479,12/58,0441,
- Continental 543900 122,72+2,374,75/3,914,50/12,959,48157,4/103,624,
- Covestro 606214 45,04+4,622,40/5,39,50/4,4010,2461,48/37,309,
- Daimler NA 710000 52,70+0,553,25/6,27,10/8,006,5960,00/40,3156,
- Deutsche Bank NA 514000 6,60+1,560,11/1,70,00/0,4016,499,37/5,7813,
- Deutsche Börse NA 581005 139,80+0,612,70/1,94,50/5,9023,69146,0/102,426,
- Deutsche Post NA 555200 32,16+1,291,15/3,61,70/2,2514,2932,35/23,3639,
- Deutsche Telekom NA 555750 15,62-0,960,70/4,50,50/0,9017,3516,26/13,9574,
- E.ON NA ENAG99 9,00-0,410,43/4,81,50/0,7012,8610,26/8,0823,
- Fresenius 578560 47,78+1,380,80/1,76,50/4,2511,2457,02/38,2826,
- +1,143,35/1,28,45/9,6029,17296,8/178,256, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,309,00/4,117,45/18,9011,62223,7/170,594,
- +1,133,20/4,65,15/4,8514,2374,61/55,6463,
- +0,462,80/4,01,85/3,7018,8973,17/52,0265,
- -1,410,70/0,73,20/3,4929,99117,3/80,6026,
- +1,063,50/5,010,60/10,306,7479,12/58,0441,
- +2,374,75/3,914,50/12,959,48157,4/103,624,
- +4,622,40/5,39,50/4,4010,2461,48/37,309,
- +0,553,25/6,27,10/8,006,5960,00/40,3156,
- +1,560,11/1,70,00/0,4016,499,37/5,7813,
- +0,612,70/1,94,50/5,9023,69146,0/102,426,
- +1,291,15/3,61,70/2,2514,2932,35/23,3639,
- -0,960,70/4,50,50/0,9017,3516,26/13,9574,
- -0,410,43/4,81,50/0,7012,8610,26/8,0823,
- +1,380,80/1,76,50/4,2511,2457,02/38,2826,
- +1,143,35/1,28,45/9,6029,17296,8/178,256, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,309,00/4,117,45/18,9011,62223,7/170,594,
- +1,133,20/4,65,15/4,8514,2374,61/55,6463,
- +0,462,80/4,01,85/3,7018,8973,17/52,0265,
- -1,410,70/0,73,20/3,4929,99117,3/80,6026,
- +1,063,50/5,010,60/10,306,7479,12/58,0441,
- +2,374,75/3,914,50/12,959,48157,4/103,624,
- +4,622,40/5,39,50/4,4010,2461,48/37,309,
- +0,553,25/6,27,10/8,006,5960,00/40,3156,
- +1,560,11/1,70,00/0,4016,499,37/5,7813,
- +0,612,70/1,94,50/5,9023,69146,0/102,426,
- +1,291,15/3,61,70/2,2514,2932,35/23,3639,
- -0,960,70/4,50,50/0,9017,3516,26/13,9574,
- -0,410,43/4,81,50/0,7012,8610,26/8,0823,
- +1,380,80/1,76,50/4,2511,2457,02/38,2826,
- +1,143,35/1,28,45/9,6029,17296,8/178,256, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,309,00/4,117,45/18,9011,62223,7/170,594,
- +1,133,20/4,65,15/4,8514,2374,61/55,6463,
- +0,462,80/4,01,85/3,7018,8973,17/52,0265,
- -1,410,70/0,73,20/3,4929,99117,3/80,6026,
- +1,063,50/5,010,60/10,306,7479,12/58,0441,
- +2,374,75/3,914,50/12,959,48157,4/103,624,
- +4,622,40/5,39,50/4,4010,2461,48/37,309,
- +0,553,25/6,27,10/8,006,5960,00/40,3156,
- +1,560,11/1,70,00/0,4016,499,37/5,7813,
- +0,612,70/1,94,50/5,9023,69146,0/102,426,
- +1,291,15/3,61,70/2,2514,2932,35/23,3639,
- -0,960,70/4,50,50/0,9017,3516,26/13,9574,
- -0,410,43/4,81,50/0,7012,8610,26/8,0823,
- +1,380,80/1,76,50/4,2511,2457,02/38,2826,
- +1,143,35/1,28,45/9,6029,17296,8/178,256, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,309,00/4,117,45/18,9011,62223,7/170,594,
- +1,133,20/4,65,15/4,8514,2374,61/55,6463,
- +0,462,80/4,01,85/3,7018,8973,17/52,0265,
- -1,410,70/0,73,20/3,4929,99117,3/80,6026,
- +1,063,50/5,010,60/10,306,7479,12/58,0441,
- +2,374,75/3,914,50/12,959,48157,4/103,624,
- +4,622,40/5,39,50/4,4010,2461,48/37,309,
- +0,553,25/6,27,10/8,006,5960,00/40,3156,
- +1,560,11/1,70,00/0,4016,499,37/5,7813,
- +0,612,70/1,94,50/5,9023,69146,0/102,426,
- +1,291,15/3,61,70/2,2514,2932,35/23,3639,
- -0,960,70/4,50,50/0,9017,3516,26/13,9574,
- -0,410,43/4,81,50/0,7012,8610,26/8,0823,
- +1,380,80/1,76,50/4,2511,2457,02/38,2826,
- +1,143,35/1,28,45/9,6029,17296,8/178,256, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,309,00/4,117,45/18,9011,62223,7/170,594,
- +1,133,20/4,65,15/4,8514,2374,61/55,6463,
- +0,462,80/4,01,85/3,7018,8973,17/52,0265,
- -1,410,70/0,73,20/3,4929,99117,3/80,6026,
- +1,063,50/5,010,60/10,306,7479,12/58,0441,
- +2,374,75/3,914,50/12,959,48157,4/103,624,
- +4,622,40/5,39,50/4,4010,2461,48/37,309,
- +0,553,25/6,27,10/8,006,5960,00/40,3156,
- +1,560,11/1,70,00/0,4016,499,37/5,7813,
- +0,612,70/1,94,50/5,9023,69146,0/102,426,
- +1,291,15/3,61,70/2,2514,2932,35/23,3639,
- -0,960,70/4,50,50/0,9017,3516,26/13,9574,
- -0,410,43/4,81,50/0,7012,8610,26/8,0823,
- +1,380,80/1,76,50/4,2511,2457,02/38,2826,
- Fresenius M. C. St. 578580 65,98+1,701,17/1,83,70/3,5018,8576,68/55,4420, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 67,56+1,412,10/3,15,80/6,4510,4773,52/51,8413,
- Henkel Vz. 604843 94,00+0,881,85/2,05,30/5,3017,74104,1/80,7016,
- Infineon NA 623100 17,80+2,410,27/1,51,00/1,0017,8021,62/13,4222,
- Linde PLC A2DSYC177,80+0,310,79/0,93,10/6,9525,58184,8/130,830,
- Lufthansa vNA 823212 15,76+1,350,80/5,14,60/4,203,7523,66/12,587,
- Merck 659990 U108,55+1,541,25/1,27,80/3,7528,95109,0/85,8414,
- MTU Aero EnginesA0D9PT238,50-0,382,85/1,28,70/9,4025,37257,2/155,612,
- Münch. Rück vNA 843002 249,50+0,209,25/3,715,50/18,0013,86252,2/184,536,
- RWE St. 703712 27,76+1,570,70/2,50,30/1,2522,2128,81/17,4515,
- SAP 716460 119,62+0,691,50/1,33,40/3,8031,48125,0/83,95146,
- Siemens NA 723610 104,94+1,513,80/3,67,20/6,3016,66108,8/84,4289,
- Volkswagen Vz. 766403 172,70+1,174,86/2,822,65/27,806,21178,5/134,135,
- Vonovia NA A1ML7J 47,44-0,571,44/3,04,50/4,2511,1648,95/39,4025,
- Wirecard 747206 114,85+1,140,20/0,22,90/4,3026,71170,7/86,0014,
- +1,701,17/1,83,70/3,5018,8576,68/55,4420, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,412,10/3,15,80/6,4510,4773,52/51,8413,
- +0,881,85/2,05,30/5,3017,74104,1/80,7016,
- +2,410,27/1,51,00/1,0017,8021,62/13,4222,
- +0,310,79/0,93,10/6,9525,58184,8/130,830,
- +1,350,80/5,14,60/4,203,7523,66/12,587,
- +1,541,25/1,27,80/3,7528,95109,0/85,8414,
- -0,382,85/1,28,70/9,4025,37257,2/155,612,
- +0,209,25/3,715,50/18,0013,86252,2/184,536,
- +1,570,70/2,50,30/1,2522,2128,81/17,4515,
- +0,691,50/1,33,40/3,8031,48125,0/83,95146,
- +1,513,80/3,67,20/6,3016,66108,8/84,4289,
- +1,174,86/2,822,65/27,806,21178,5/134,135,
- -0,571,44/3,04,50/4,2511,1648,95/39,4025,
- +1,140,20/0,22,90/4,3026,71170,7/86,0014,
- +1,701,17/1,83,70/3,5018,8576,68/55,4420, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,412,10/3,15,80/6,4510,4773,52/51,8413,
- +0,881,85/2,05,30/5,3017,74104,1/80,7016,
- +2,410,27/1,51,00/1,0017,8021,62/13,4222,
- +0,310,79/0,93,10/6,9525,58184,8/130,830,
- +1,350,80/5,14,60/4,203,7523,66/12,587,
- +1,541,25/1,27,80/3,7528,95109,0/85,8414,
- -0,382,85/1,28,70/9,4025,37257,2/155,612,
- +0,209,25/3,715,50/18,0013,86252,2/184,536,
- +1,570,70/2,50,30/1,2522,2128,81/17,4515,
- +0,691,50/1,33,40/3,8031,48125,0/83,95146,
- +1,513,80/3,67,20/6,3016,66108,8/84,4289,
- +1,174,86/2,822,65/27,806,21178,5/134,135,
- -0,571,44/3,04,50/4,2511,1648,95/39,4025,
- +1,140,20/0,22,90/4,3026,71170,7/86,0014,
- +1,701,17/1,83,70/3,5018,8576,68/55,4420, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,412,10/3,15,80/6,4510,4773,52/51,8413,
- +0,881,85/2,05,30/5,3017,74104,1/80,7016,
- +2,410,27/1,51,00/1,0017,8021,62/13,4222,
- +0,310,79/0,93,10/6,9525,58184,8/130,830,
- +1,350,80/5,14,60/4,203,7523,66/12,587,
- +1,541,25/1,27,80/3,7528,95109,0/85,8414,
- -0,382,85/1,28,70/9,4025,37257,2/155,612,
- +0,209,25/3,715,50/18,0013,86252,2/184,536,
- +1,570,70/2,50,30/1,2522,2128,81/17,4515,
- +0,691,50/1,33,40/3,8031,48125,0/83,95146,
- +1,513,80/3,67,20/6,3016,66108,8/84,4289,
- +1,174,86/2,822,65/27,806,21178,5/134,135,
- -0,571,44/3,04,50/4,2511,1648,95/39,4025,
- +1,140,20/0,22,90/4,3026,71170,7/86,0014,
- +1,701,17/1,83,70/3,5018,8576,68/55,4420, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,412,10/3,15,80/6,4510,4773,52/51,8413,
- +0,881,85/2,05,30/5,3017,74104,1/80,7016,
- +2,410,27/1,51,00/1,0017,8021,62/13,4222,
- +0,310,79/0,93,10/6,9525,58184,8/130,830,
- +1,350,80/5,14,60/4,203,7523,66/12,587,
- +1,541,25/1,27,80/3,7528,95109,0/85,8414,
- -0,382,85/1,28,70/9,4025,37257,2/155,612,
- +0,209,25/3,715,50/18,0013,86252,2/184,536,
- +1,570,70/2,50,30/1,2522,2128,81/17,4515,
- +0,691,50/1,33,40/3,8031,48125,0/83,95146,
- +1,513,80/3,67,20/6,3016,66108,8/84,4289,
- +1,174,86/2,822,65/27,806,21178,5/134,135,
- -0,571,44/3,04,50/4,2511,1648,95/39,4025,
- +1,140,20/0,22,90/4,3026,71170,7/86,0014,
- +1,701,17/1,83,70/3,5018,8576,68/55,4420, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,412,10/3,15,80/6,4510,4773,52/51,8413,
- +0,881,85/2,05,30/5,3017,74104,1/80,7016,
- +2,410,27/1,51,00/1,0017,8021,62/13,4222,
- +0,310,79/0,93,10/6,9525,58184,8/130,830,
- +1,350,80/5,14,60/4,203,7523,66/12,587,
- +1,541,25/1,27,80/3,7528,95109,0/85,8414,
- -0,382,85/1,28,70/9,4025,37257,2/155,612,
- +0,209,25/3,715,50/18,0013,86252,2/184,536,
- +1,570,70/2,50,30/1,2522,2128,81/17,4515,
- +0,691,50/1,33,40/3,8031,48125,0/83,95146,
- +1,513,80/3,67,20/6,3016,66108,8/84,4289,
- +1,174,86/2,822,65/27,806,21178,5/134,135,
- -0,571,44/3,04,50/4,2511,1648,95/39,4025,
- +1,140,20/0,22,90/4,3026,71170,7/86,0014,
- 1&1 Drillisch 554550 23,70-1,170,05/0,22,30/2,708,7847,14/21,164, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 30,28+0,532,10/6,93,50/2,7511,0133,55/22,441,
- Airbus (NL) 938914 129,88+1,061,65/1,34,00/5,8022,39133,8/78,93102,
- Alstria Office A0LD2U 16,77-0,180,52/3,13,00/1,0016,7716,98/11,742,
- Aroundtown (L)A2DW8Z 7,53-0,420,07/0,91,40/0,908,377,95/6,859,
- Aurubis 676650 45,27+2,911,55/3,46,50/5,158,7955,76/34,972,
- Bechtle 515870 98,50+1,391,00/1,03,30/3,9025,26110,8/62,054,
- Brenntag NA A1DAHH 45,86+1,911,20/2,63,00/3,1014,7949,48/36,497,
- Cancom 541910 49,10+2,630,50/1,01,30/1,6529,7656,60/27,280,
- Carl Zeiss Meditec 531370 98,65+0,920,55/0,61,40/1,8054,81111,5/60,258,
- Commerzbank CBK100 5,44+1,490,20/3,70,70/0,806,808,94/4,666,
- CompuGroup Med. 543730 58,00+1,050,50/0,91,65/1,8531,3574,80/37,883,
- CTS Eventim 547030 54,20-0,090,62/1,11,25/1,5036,1354,60/30,645,
- Delivery Hero A2E4K4 41,53-1,19-/--0,70/-1,75V48,79/27,487,
- Dialog Semic. NA (GB) 927200 41,27+2,64-/-1,64/1,9021,7244,98/19,123,
- Dt. Pfandbriefbank 801900 12,38+1,061,00/8,11,35/1,0511,7912,99/8,331,
- Dt. Wohnen Inh. A0HN5C 34,14+1,250,83/2,45,15/1,8018,9742,62/28,5912,
- Dürr 556520 27,60+4,391,00/3,62,30/2,7010,2242,26/20,761,
- Evonik Ind. EVNK01 24,15+2,111,15/4,82,01/2,0511,7828,84/21,0311,
- Evotec 566480 20,75+1,27-/-0,40/0,4051,8827,29/16,213,
- Fielmann 577220 69,35+0,221,90/2,72,10/2,1532,2670,95/52,855,
- Fraport 577330 75,72+1,042,00/2,64,95/4,6016,4678,46/61,127,
- freenet NA A0Z2ZZ 19,97+0,381,65/8,31,75/1,8510,7921,42/16,122,
- Fuchs Petrolub Vz. 579043 38,94+1,720,95/2,42,10/2,0019,4743,12/30,462,
- GEA Group 660200 28,17+2,770,85/3,00,65/1,1524,5029,12/19,095,
- Gerresheimer A0LD6E 73,40+1,591,15/1,64,15/2,3031,9174,80/51,102,
- Grand City Pr. (L)A1JXCV 20,98+0,100,22/1,03,00/2,508,3923,50/18,613,
- Grenke NA A161N3 86,70+2,180,80/0,92,80/3,3026,2796,70/68,954,
- Hann. Rückvers. NA 840221 159,30+0,315,25/3,38,80/9,8516,17160,8/113,619,
- Healthineers SHL100 38,37+0,720,70/1,81,30/1,6023,9839,21/33,0538,
- -1,170,05/0,22,30/2,708,7847,14/21,164, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,532,10/6,93,50/2,7511,0133,55/22,441,
- +1,061,65/1,34,00/5,8022,39133,8/78,93102,
- -0,180,52/3,13,00/1,0016,7716,98/11,742,
- -0,420,07/0,91,40/0,908,377,95/6,859,
- +2,911,55/3,46,50/5,158,7955,76/34,972,
- +1,391,00/1,03,30/3,9025,26110,8/62,054,
- +1,911,20/2,63,00/3,1014,7949,48/36,497,
- +2,630,50/1,01,30/1,6529,7656,60/27,280,
- +0,920,55/0,61,40/1,8054,81111,5/60,258,
- +1,490,20/3,70,70/0,806,808,94/4,666,
- +1,050,50/0,91,65/1,8531,3574,80/37,883,
- -0,090,62/1,11,25/1,5036,1354,60/30,645,
- -1,19-/--0,70/-1,75V48,79/27,487,
- +2,64-/-1,64/1,9021,7244,98/19,123,
- +1,061,00/8,11,35/1,0511,7912,99/8,331,
- +1,250,83/2,45,15/1,8018,9742,62/28,5912,
- +4,391,00/3,62,30/2,7010,2242,26/20,761,
- +2,111,15/4,82,01/2,0511,7828,84/21,0311,
- +1,27-/-0,40/0,4051,8827,29/16,213,
- +0,221,90/2,72,10/2,1532,2670,95/52,855,
- +1,042,00/2,64,95/4,6016,4678,46/61,127,
- +0,381,65/8,31,75/1,8510,7921,42/16,122,
- +1,720,95/2,42,10/2,0019,4743,12/30,462,
- +2,770,85/3,00,65/1,1524,5029,12/19,095,
- +1,591,15/1,64,15/2,3031,9174,80/51,102,
- +0,100,22/1,03,00/2,508,3923,50/18,613,
- +2,180,80/0,92,80/3,3026,2796,70/68,954,
- +0,315,25/3,38,80/9,8516,17160,8/113,619,
- +0,720,70/1,81,30/1,6023,9839,21/33,0538,
- -1,170,05/0,22,30/2,708,7847,14/21,164, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,532,10/6,93,50/2,7511,0133,55/22,441,
- +1,061,65/1,34,00/5,8022,39133,8/78,93102,
- -0,180,52/3,13,00/1,0016,7716,98/11,742,
- -0,420,07/0,91,40/0,908,377,95/6,859,
- +2,911,55/3,46,50/5,158,7955,76/34,972,
- +1,391,00/1,03,30/3,9025,26110,8/62,054,
- +1,911,20/2,63,00/3,1014,7949,48/36,497,
- +2,630,50/1,01,30/1,6529,7656,60/27,280,
- +0,920,55/0,61,40/1,8054,81111,5/60,258,
- +1,490,20/3,70,70/0,806,808,94/4,666,
- +1,050,50/0,91,65/1,8531,3574,80/37,883,
- -0,090,62/1,11,25/1,5036,1354,60/30,645,
- -1,19-/--0,70/-1,75V48,79/27,487,
- +2,64-/-1,64/1,9021,7244,98/19,123,
- +1,061,00/8,11,35/1,0511,7912,99/8,331,
- +1,250,83/2,45,15/1,8018,9742,62/28,5912,
- +4,391,00/3,62,30/2,7010,2242,26/20,761,
- +2,111,15/4,82,01/2,0511,7828,84/21,0311,
- +1,27-/-0,40/0,4051,8827,29/16,213,
- +0,221,90/2,72,10/2,1532,2670,95/52,855,
- +1,042,00/2,64,95/4,6016,4678,46/61,127,
- +0,381,65/8,31,75/1,8510,7921,42/16,122,
- +1,720,95/2,42,10/2,0019,4743,12/30,462,
- +2,770,85/3,00,65/1,1524,5029,12/19,095,
- +1,591,15/1,64,15/2,3031,9174,80/51,102,
- +0,100,22/1,03,00/2,508,3923,50/18,613,
- +2,180,80/0,92,80/3,3026,2796,70/68,954,
- +0,315,25/3,38,80/9,8516,17160,8/113,619,
- +0,720,70/1,81,30/1,6023,9839,21/33,0538,
- -1,170,05/0,22,30/2,708,7847,14/21,164, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,532,10/6,93,50/2,7511,0133,55/22,441,
- +1,061,65/1,34,00/5,8022,39133,8/78,93102,
- -0,180,52/3,13,00/1,0016,7716,98/11,742,
- -0,420,07/0,91,40/0,908,377,95/6,859,
- +2,911,55/3,46,50/5,158,7955,76/34,972,
- +1,391,00/1,03,30/3,9025,26110,8/62,054,
- +1,911,20/2,63,00/3,1014,7949,48/36,497,
- +2,630,50/1,01,30/1,6529,7656,60/27,280,
- +0,920,55/0,61,40/1,8054,81111,5/60,258,
- +1,490,20/3,70,70/0,806,808,94/4,666,
- +1,050,50/0,91,65/1,8531,3574,80/37,883,
- -0,090,62/1,11,25/1,5036,1354,60/30,645,
- -1,19-/--0,70/-1,75V48,79/27,487,
- +2,64-/-1,64/1,9021,7244,98/19,123,
- +1,061,00/8,11,35/1,0511,7912,99/8,331,
- +1,250,83/2,45,15/1,8018,9742,62/28,5912,
- +4,391,00/3,62,30/2,7010,2242,26/20,761,
- +2,111,15/4,82,01/2,0511,7828,84/21,0311,
- +1,27-/-0,40/0,4051,8827,29/16,213,
- +0,221,90/2,72,10/2,1532,2670,95/52,855,
- +1,042,00/2,64,95/4,6016,4678,46/61,127,
- +0,381,65/8,31,75/1,8510,7921,42/16,122,
- +1,720,95/2,42,10/2,0019,4743,12/30,462,
- +2,770,85/3,00,65/1,1524,5029,12/19,095,
- +1,591,15/1,64,15/2,3031,9174,80/51,102,
- +0,100,22/1,03,00/2,508,3923,50/18,613,
- +2,180,80/0,92,80/3,3026,2796,70/68,954,
- +0,315,25/3,38,80/9,8516,17160,8/113,619,
- +0,720,70/1,81,30/1,6023,9839,21/33,0538,
- -1,170,05/0,22,30/2,708,7847,14/21,164, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,532,10/6,93,50/2,7511,0133,55/22,441,
- +1,061,65/1,34,00/5,8022,39133,8/78,93102,
- -0,180,52/3,13,00/1,0016,7716,98/11,742,
- -0,420,07/0,91,40/0,908,377,95/6,859,
- +2,911,55/3,46,50/5,158,7955,76/34,972,
- +1,391,00/1,03,30/3,9025,26110,8/62,054,
- +1,911,20/2,63,00/3,1014,7949,48/36,497,
- +2,630,50/1,01,30/1,6529,7656,60/27,280,
- +0,920,55/0,61,40/1,8054,81111,5/60,258,
- +1,490,20/3,70,70/0,806,808,94/4,666,
- +1,050,50/0,91,65/1,8531,3574,80/37,883,
- -0,090,62/1,11,25/1,5036,1354,60/30,645,
- -1,19-/--0,70/-1,75V48,79/27,487,
- +2,64-/-1,64/1,9021,7244,98/19,123,
- +1,061,00/8,11,35/1,0511,7912,99/8,331,
- +1,250,83/2,45,15/1,8018,9742,62/28,5912,
- +4,391,00/3,62,30/2,7010,2242,26/20,761,
- +2,111,15/4,82,01/2,0511,7828,84/21,0311,
- +1,27-/-0,40/0,4051,8827,29/16,213,
- +0,221,90/2,72,10/2,1532,2670,95/52,855,
- +1,042,00/2,64,95/4,6016,4678,46/61,127,
- +0,381,65/8,31,75/1,8510,7921,42/16,122,
- +1,720,95/2,42,10/2,0019,4743,12/30,462,
- +2,770,85/3,00,65/1,1524,5029,12/19,095,
- +1,591,15/1,64,15/2,3031,9174,80/51,102,
- +0,100,22/1,03,00/2,508,3923,50/18,613,
- +2,180,80/0,92,80/3,3026,2796,70/68,954,
- +0,315,25/3,38,80/9,8516,17160,8/113,619,
- +0,720,70/1,81,30/1,6023,9839,21/33,0538,
- -1,170,05/0,22,30/2,708,7847,14/21,164, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,532,10/6,93,50/2,7511,0133,55/22,441,
- +1,061,65/1,34,00/5,8022,39133,8/78,93102,
- -0,180,52/3,13,00/1,0016,7716,98/11,742,
- -0,420,07/0,91,40/0,908,377,95/6,859,
- +2,911,55/3,46,50/5,158,7955,76/34,972,
- +1,391,00/1,03,30/3,9025,26110,8/62,054,
- +1,911,20/2,63,00/3,1014,7949,48/36,497,
- +2,630,50/1,01,30/1,6529,7656,60/27,280,
- +0,920,55/0,61,40/1,8054,81111,5/60,258,
- +1,490,20/3,70,70/0,806,808,94/4,666,
- +1,050,50/0,91,65/1,8531,3574,80/37,883,
- -0,090,62/1,11,25/1,5036,1354,60/30,645,
- -1,19-/--0,70/-1,75V48,79/27,487,
- +2,64-/-1,64/1,9021,7244,98/19,123,
- +1,061,00/8,11,35/1,0511,7912,99/8,331,
- +1,250,83/2,45,15/1,8018,9742,62/28,5912,
- +4,391,00/3,62,30/2,7010,2242,26/20,761,
- +2,111,15/4,82,01/2,0511,7828,84/21,0311,
- +1,27-/-0,40/0,4051,8827,29/16,213,
- +0,221,90/2,72,10/2,1532,2670,95/52,855,
- +1,042,00/2,64,95/4,6016,4678,46/61,127,
- +0,381,65/8,31,75/1,8510,7921,42/16,122,
- +1,720,95/2,42,10/2,0019,4743,12/30,462,
- +2,770,85/3,00,65/1,1524,5029,12/19,095,
- +1,591,15/1,64,15/2,3031,9174,80/51,102,
- +0,100,22/1,03,00/2,508,3923,50/18,613,
- +2,180,80/0,92,80/3,3026,2796,70/68,954,
- +0,315,25/3,38,80/9,8516,17160,8/113,619,
- +0,720,70/1,81,30/1,6023,9839,21/33,0538,
- Hella A13SX2 44,20+1,333,35/7,65,50/3,9011,3349,92/32,664, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 111,10-0,634,98/4,58,30/9,3011,95144,7/93,757,
- Hugo Boss NA A1PHFF 38,17+1,192,70/7,13,45/3,909,7967,30/36,232,
- K+S NA KSAG88 12,92+1,250,25/1,90,20/1,2510,3418,61/11,892,
- Kion Group KGX888 60,32+1,241,20/2,03,40/3,9015,4761,88/40,297,
- Lanxess 547040 59,88+2,710,90/1,54,75/3,5516,8762,36/39,475, Knorr-Bremse KBX100 91,20+0,781,75/1,94,00/4,4020,73103,7/73,93-
- LEG Immobilien LEG111102,65-0,243,53/3,413,35/11,359,04112,6/90,326,
- Metro St. BFB001 14,77+1,130,70/4,70,96/1,1512,8416,35/11,505,
- MorphoSys 663200 100,10+2,51-/--1,80/-2,45V114,7/79,703,
- Nemetschek 645290 48,80+7,020,27/0,61,95/2,5019,5257,95/29,905,
- Osram Licht LED400 40,10+0,251,11/2,81,45/0,30133,6741,92/24,603,
- ProSiebenSat.1 PSM777 13,25+0,081,19/9,01,10/1,807,3621,41/10,663,
- Puma 696960 68,00+0,820,35/0,512,60/16,454,1373,90/40,3510,
- Qiagen (NL) A2DKCH 27,59+2,53-/-0,85/1,0526,2837,03/22,546,
- Rational 701080 697,00+2,129,50/1,413,90/15,2545,70702,5/459,87,
- Rheinmetall 703000 110,40+2,362,10/1,97,15/7,0015,77118,6/73,124,
- Rocket Internet A12UKK 23,70-0,50-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 45,80+0,533,00/8,74,35/4,5510,0757,50/40,187,
- Sartorius Vz. 716563 177,00+1,610,62/0,42,60/2,4073,75195,4/103,51,
- Scout24 NA A12DM8 54,95-0,900,64/1,21,55/1,5036,6355,90/34,185,
- Siltronic NA WAF300 85,04-0,215,00/5,912,45/11,607,3398,56/49,132,
- Software A2GS40 28,75+0,880,71/2,52,25/2,1113,6340,22/22,802,
- Symrise SYM999 87,44+1,340,90/1,02,15/2,4535,6990,24/64,1611,
- TAG Immob. 830350 21,78 0,00,75/3,43,30/2,309,4722,48/19,623,
- Telefonica Deutschl. A1J5RX 2,85 0,00,27/9,5-0,10/-0,02V3,67/2,128,
- thyssenkrupp 750000 13,33+4,140,15/1,10,00/1,2011,1019,59/9,258,
- Uniper NA UNSE01 28,07+0,470,90/3,2-1,30/1,4020,0530,64/21,5510,
- United Internet NA 508903 27,00-0,040,05/0,21,45/2,6010,3841,35/24,215,
- Zalando ZAL111 39,35+1,29-/-0,25/0,4098,3848,31/20,999,
- +1,333,35/7,65,50/3,9011,3349,92/32,664, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,634,98/4,58,30/9,3011,95144,7/93,757,
- +1,192,70/7,13,45/3,909,7967,30/36,232,
- +1,250,25/1,90,20/1,2510,3418,61/11,892,
- +1,241,20/2,03,40/3,9015,4761,88/40,297,
- +2,710,90/1,54,75/3,5516,8762,36/39,475, +0,781,75/1,94,00/4,4020,73103,7/73,93-
- -0,243,53/3,413,35/11,359,04112,6/90,326,
- +1,130,70/4,70,96/1,1512,8416,35/11,505,
- +2,51-/--1,80/-2,45V114,7/79,703,
- +7,020,27/0,61,95/2,5019,5257,95/29,905,
- +0,251,11/2,81,45/0,30133,6741,92/24,603,
- +0,081,19/9,01,10/1,807,3621,41/10,663,
- +0,820,35/0,512,60/16,454,1373,90/40,3510,
- +2,53-/-0,85/1,0526,2837,03/22,546,
- +2,129,50/1,413,90/15,2545,70702,5/459,87,
- +2,362,10/1,97,15/7,0015,77118,6/73,124,
- -0,50-/-0,35/-0,30V26,40/19,623,
- +0,533,00/8,74,35/4,5510,0757,50/40,187,
- +1,610,62/0,42,60/2,4073,75195,4/103,51,
- -0,900,64/1,21,55/1,5036,6355,90/34,185,
- -0,215,00/5,912,45/11,607,3398,56/49,132,
- +0,880,71/2,52,25/2,1113,6340,22/22,802,
- +1,340,90/1,02,15/2,4535,6990,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- 0,00,27/9,5-0,10/-0,02V3,67/2,128,
- +4,140,15/1,10,00/1,2011,1019,59/9,258,
- +0,470,90/3,2-1,30/1,4020,0530,64/21,5510,
- -0,040,05/0,21,45/2,6010,3841,35/24,215,
- +1,29-/-0,25/0,4098,3848,31/20,999,
- +1,333,35/7,65,50/3,9011,3349,92/32,664, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,634,98/4,58,30/9,3011,95144,7/93,757,
- +1,192,70/7,13,45/3,909,7967,30/36,232,
- +1,250,25/1,90,20/1,2510,3418,61/11,892,
- +1,241,20/2,03,40/3,9015,4761,88/40,297,
- +2,710,90/1,54,75/3,5516,8762,36/39,475, +0,781,75/1,94,00/4,4020,73103,7/73,93-
- -0,243,53/3,413,35/11,359,04112,6/90,326,
- +1,130,70/4,70,96/1,1512,8416,35/11,505,
- +2,51-/--1,80/-2,45V114,7/79,703,
- +7,020,27/0,61,95/2,5019,5257,95/29,905,
- +0,251,11/2,81,45/0,30133,6741,92/24,603,
- +0,081,19/9,01,10/1,807,3621,41/10,663,
- +0,820,35/0,512,60/16,454,1373,90/40,3510,
- +2,53-/-0,85/1,0526,2837,03/22,546,
- +2,129,50/1,413,90/15,2545,70702,5/459,87,
- +2,362,10/1,97,15/7,0015,77118,6/73,124,
- -0,50-/-0,35/-0,30V26,40/19,623,
- +0,533,00/8,74,35/4,5510,0757,50/40,187,
- +1,610,62/0,42,60/2,4073,75195,4/103,51,
- -0,900,64/1,21,55/1,5036,6355,90/34,185,
- -0,215,00/5,912,45/11,607,3398,56/49,132,
- +0,880,71/2,52,25/2,1113,6340,22/22,802,
- +1,340,90/1,02,15/2,4535,6990,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- 0,00,27/9,5-0,10/-0,02V3,67/2,128,
- +4,140,15/1,10,00/1,2011,1019,59/9,258,
- +0,470,90/3,2-1,30/1,4020,0530,64/21,5510,
- -0,040,05/0,21,45/2,6010,3841,35/24,215,
- +1,29-/-0,25/0,4098,3848,31/20,999,
- +1,333,35/7,65,50/3,9011,3349,92/32,664, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,634,98/4,58,30/9,3011,95144,7/93,757,
- +1,192,70/7,13,45/3,909,7967,30/36,232,
- +1,250,25/1,90,20/1,2510,3418,61/11,892,
- +1,241,20/2,03,40/3,9015,4761,88/40,297,
- +2,710,90/1,54,75/3,5516,8762,36/39,475, +0,781,75/1,94,00/4,4020,73103,7/73,93-
- -0,243,53/3,413,35/11,359,04112,6/90,326,
- +1,130,70/4,70,96/1,1512,8416,35/11,505,
- +2,51-/--1,80/-2,45V114,7/79,703,
- +7,020,27/0,61,95/2,5019,5257,95/29,905,
- +0,251,11/2,81,45/0,30133,6741,92/24,603,
- +0,081,19/9,01,10/1,807,3621,41/10,663,
- +0,820,35/0,512,60/16,454,1373,90/40,3510,
- +2,53-/-0,85/1,0526,2837,03/22,546,
- +2,129,50/1,413,90/15,2545,70702,5/459,87,
- +2,362,10/1,97,15/7,0015,77118,6/73,124,
- -0,50-/-0,35/-0,30V26,40/19,623,
- +0,533,00/8,74,35/4,5510,0757,50/40,187,
- +1,610,62/0,42,60/2,4073,75195,4/103,51,
- -0,900,64/1,21,55/1,5036,6355,90/34,185,
- -0,215,00/5,912,45/11,607,3398,56/49,132,
- +0,880,71/2,52,25/2,1113,6340,22/22,802,
- +1,340,90/1,02,15/2,4535,6990,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- 0,00,27/9,5-0,10/-0,02V3,67/2,128,
- +4,140,15/1,10,00/1,2011,1019,59/9,258,
- +0,470,90/3,2-1,30/1,4020,0530,64/21,5510,
- -0,040,05/0,21,45/2,6010,3841,35/24,215,
- +1,29-/-0,25/0,4098,3848,31/20,999,
- +1,333,35/7,65,50/3,9011,3349,92/32,664, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,634,98/4,58,30/9,3011,95144,7/93,757,
- +1,192,70/7,13,45/3,909,7967,30/36,232,
- +1,250,25/1,90,20/1,2510,3418,61/11,892,
- +1,241,20/2,03,40/3,9015,4761,88/40,297,
- +2,710,90/1,54,75/3,5516,8762,36/39,475, +0,781,75/1,94,00/4,4020,73103,7/73,93-
- -0,243,53/3,413,35/11,359,04112,6/90,326,
- +1,130,70/4,70,96/1,1512,8416,35/11,505,
- +2,51-/--1,80/-2,45V114,7/79,703,
- +7,020,27/0,61,95/2,5019,5257,95/29,905,
- +0,251,11/2,81,45/0,30133,6741,92/24,603,
- +0,081,19/9,01,10/1,807,3621,41/10,663,
- +0,820,35/0,512,60/16,454,1373,90/40,3510,
- +2,53-/-0,85/1,0526,2837,03/22,546,
- +2,129,50/1,413,90/15,2545,70702,5/459,87,
- +2,362,10/1,97,15/7,0015,77118,6/73,124,
- -0,50-/-0,35/-0,30V26,40/19,623,
- +0,533,00/8,74,35/4,5510,0757,50/40,187,
- +1,610,62/0,42,60/2,4073,75195,4/103,51,
- -0,900,64/1,21,55/1,5036,6355,90/34,185,
- -0,215,00/5,912,45/11,607,3398,56/49,132,
- +0,880,71/2,52,25/2,1113,6340,22/22,802,
- +1,340,90/1,02,15/2,4535,6990,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- 0,00,27/9,5-0,10/-0,02V3,67/2,128,
- +4,140,15/1,10,00/1,2011,1019,59/9,258,
- +0,470,90/3,2-1,30/1,4020,0530,64/21,5510,
- -0,040,05/0,21,45/2,6010,3841,35/24,215,
- +1,29-/-0,25/0,4098,3848,31/20,999,
- +1,333,35/7,65,50/3,9011,3349,92/32,664, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,634,98/4,58,30/9,3011,95144,7/93,757,
- +1,192,70/7,13,45/3,909,7967,30/36,232,
- +1,250,25/1,90,20/1,2510,3418,61/11,892,
- +1,241,20/2,03,40/3,9015,4761,88/40,297,
- +2,710,90/1,54,75/3,5516,8762,36/39,475, +0,781,75/1,94,00/4,4020,73103,7/73,93-
- -0,243,53/3,413,35/11,359,04112,6/90,326,
- +1,130,70/4,70,96/1,1512,8416,35/11,505,
- +2,51-/--1,80/-2,45V114,7/79,703,
- +7,020,27/0,61,95/2,5019,5257,95/29,905,
- +0,251,11/2,81,45/0,30133,6741,92/24,603,
- +0,081,19/9,01,10/1,807,3621,41/10,663,
- +0,820,35/0,512,60/16,454,1373,90/40,3510,
- +2,53-/-0,85/1,0526,2837,03/22,546,
- +2,129,50/1,413,90/15,2545,70702,5/459,87,
- +2,362,10/1,97,15/7,0015,77118,6/73,124,
- -0,50-/-0,35/-0,30V26,40/19,623,
- +0,533,00/8,74,35/4,5510,0757,50/40,187,
- +1,610,62/0,42,60/2,4073,75195,4/103,51,
- -0,900,64/1,21,55/1,5036,6355,90/34,185,
- -0,215,00/5,912,45/11,607,3398,56/49,132,
- +0,880,71/2,52,25/2,1113,6340,22/22,802,
- +1,340,90/1,02,15/2,4535,6990,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- 0,00,27/9,5-0,10/-0,02V3,67/2,128,
- +4,140,15/1,10,00/1,2011,1019,59/9,258,
- +0,470,90/3,2-1,30/1,4020,0530,64/21,5510,
- -0,040,05/0,21,45/2,6010,3841,35/24,215,
- +1,29-/-0,25/0,4098,3848,31/20,999,
- AB Inbev BE A2ASUV 71,37-1,291,00/2,52,20/4,6015,5292,56/56,50120, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 20,78+0,430,70/3,40,95/1,0020,8021,45/17,2540,
- Air Liquide (F) 850133 118,70-0,342,41/2,05,00/5,6521,01120,0/92,7340,
- ASML Hold. (NL)A1J4U4240,50+2,362,10/0,96,05/6,1039,43243,3/130,3102,
- AstraZeneca (GB) 886455 87,00-0,140,78/0,92,03/2,4335,7687,80/61,50110,
- AXA (F) 855705 23,87+1,121,34/5,60,80/2,659,0124,38/18,4354,
- B.A.T. (GB) 916018 31,90+0,790,57/7,03,13/3,658,7439,67/27,2078,
- Barclays (GB) 850403 1,93-0,260,03/3,90,15/0,286,922,05/1,4732,
- BBVA (E) 875773 4,73+1,800,10/5,50,79/0,706,765,59/4,1831,
- Bco Santander (E) 858872 3,61-0,390,10/5,40,44/0,507,224,65/3,4058,
- BNP (F) 887771 47,29+1,063,02/6,45,75/5,808,1549,38/38,1858,
- BP PLC (GB) 850517 5,76+1,230,09/6,10,58/0,589,956,74/5,35114,
- Cr. Suisse NA (CH) 876800 12,47+1,960,23/5,21,54/--14,14/10,3628,
- Danone (F) 851194 74,00-1,041,94/2,63,60/3,8719,1282,38/59,869,
- Diageo (GB) 851247 36,94-0,080,46/2,11,56/1,6222,7840,17/29,8992,
- Enel (I) 928624 6,95-0,040,14/4,00,40/0,5013,906,97/4,3370,
- Engie (F) A0ER6Q 14,88-0,500,75/7,50,40/1,1013,5315,17/11,9036,
- Eni (I) 897791 13,63+0,690,43/6,11,20/1,3010,4816,04/12,8049,
- Ericsson B (SE) 850001 7,91+0,740,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 20,20-1,850,21/4,50,87/1,0319,5920,71/16,0098,
- HSBC Hold. (GB) 923893 6,81+0,320,09/6,50,75/0,877,838,00/6,39130,
- Iberdrola (E) A0M46B 9,22-0,040,03/0,30,50/0,5018,449,62/6,1458,
- Imp.Brands (GB) 903000 19,91-0,200,34/9,71,74/2,438,1832,04/19,7520,
- Inditex (E) A11873 28,18+0,640,44/5,81,10/1,2023,4828,91/22,0087,
- ING Groep (NL)A2ANV3 10,10-0,360,24/6,7-/--12,17/8,2139,
- -1,291,00/2,52,20/4,6015,5292,56/56,50120, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,430,70/3,40,95/1,0020,8021,45/17,2540,
- -0,342,41/2,05,00/5,6521,01120,0/92,7340,
- +2,362,10/0,96,05/6,1039,43243,3/130,3102,
- -0,140,78/0,92,03/2,4335,7687,80/61,50110,
- +1,121,34/5,60,80/2,659,0124,38/18,4354,
- +0,790,57/7,03,13/3,658,7439,67/27,2078,
- -0,260,03/3,90,15/0,286,922,05/1,4732,
- +1,800,10/5,50,79/0,706,765,59/4,1831,
- -0,390,10/5,40,44/0,507,224,65/3,4058,
- +1,063,02/6,45,75/5,808,1549,38/38,1858,
- +1,230,09/6,10,58/0,589,956,74/5,35114,
- +1,960,23/5,21,54/--14,14/10,3628,
- -1,041,94/2,63,60/3,8719,1282,38/59,869,
- -0,080,46/2,11,56/1,6222,7840,17/29,8992,
- -0,040,14/4,00,40/0,5013,906,97/4,3370,
- -0,500,75/7,50,40/1,1013,5315,17/11,9036,
- +0,690,43/6,11,20/1,3010,4816,04/12,8049,
- +0,740,10/1,2-/--9,14/6,9024,
- -1,850,21/4,50,87/1,0319,5920,71/16,0098,
- +0,320,09/6,50,75/0,877,838,00/6,39130,
- -0,040,03/0,30,50/0,5018,449,62/6,1458,
- -0,200,34/9,71,74/2,438,1832,04/19,7520,
- +0,640,44/5,81,10/1,2023,4828,91/22,0087,
- -0,360,24/6,7-/--12,17/8,2139,
- -1,291,00/2,52,20/4,6015,5292,56/56,50120, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,430,70/3,40,95/1,0020,8021,45/17,2540,
- -0,342,41/2,05,00/5,6521,01120,0/92,7340,
- +2,362,10/0,96,05/6,1039,43243,3/130,3102,
- -0,140,78/0,92,03/2,4335,7687,80/61,50110,
- +1,121,34/5,60,80/2,659,0124,38/18,4354,
- +0,790,57/7,03,13/3,658,7439,67/27,2078,
- -0,260,03/3,90,15/0,286,922,05/1,4732,
- +1,800,10/5,50,79/0,706,765,59/4,1831,
- -0,390,10/5,40,44/0,507,224,65/3,4058,
- +1,063,02/6,45,75/5,808,1549,38/38,1858,
- +1,230,09/6,10,58/0,589,956,74/5,35114,
- +1,960,23/5,21,54/--14,14/10,3628,
- -1,041,94/2,63,60/3,8719,1282,38/59,869,
- -0,080,46/2,11,56/1,6222,7840,17/29,8992,
- -0,040,14/4,00,40/0,5013,906,97/4,3370,
- -0,500,75/7,50,40/1,1013,5315,17/11,9036,
- +0,690,43/6,11,20/1,3010,4816,04/12,8049,
- +0,740,10/1,2-/--9,14/6,9024,
- -1,850,21/4,50,87/1,0319,5920,71/16,0098,
- +0,320,09/6,50,75/0,877,838,00/6,39130,
- -0,040,03/0,30,50/0,5018,449,62/6,1458,
- -0,200,34/9,71,74/2,438,1832,04/19,7520,
- +0,640,44/5,81,10/1,2023,4828,91/22,0087,
- -0,360,24/6,7-/--12,17/8,2139,
- -1,291,00/2,52,20/4,6015,5292,56/56,50120, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,430,70/3,40,95/1,0020,8021,45/17,2540,
- -0,342,41/2,05,00/5,6521,01120,0/92,7340,
- +2,362,10/0,96,05/6,1039,43243,3/130,3102,
- -0,140,78/0,92,03/2,4335,7687,80/61,50110,
- +1,121,34/5,60,80/2,659,0124,38/18,4354,
- +0,790,57/7,03,13/3,658,7439,67/27,2078,
- -0,260,03/3,90,15/0,286,922,05/1,4732,
- +1,800,10/5,50,79/0,706,765,59/4,1831,
- -0,390,10/5,40,44/0,507,224,65/3,4058,
- +1,063,02/6,45,75/5,808,1549,38/38,1858,
- +1,230,09/6,10,58/0,589,956,74/5,35114,
- +1,960,23/5,21,54/--14,14/10,3628,
- -1,041,94/2,63,60/3,8719,1282,38/59,869,
- -0,080,46/2,11,56/1,6222,7840,17/29,8992,
- -0,040,14/4,00,40/0,5013,906,97/4,3370,
- -0,500,75/7,50,40/1,1013,5315,17/11,9036,
- +0,690,43/6,11,20/1,3010,4816,04/12,8049,
- +0,740,10/1,2-/--9,14/6,9024,
- -1,850,21/4,50,87/1,0319,5920,71/16,0098,
- +0,320,09/6,50,75/0,877,838,00/6,39130,
- -0,040,03/0,30,50/0,5018,449,62/6,1458,
- -0,200,34/9,71,74/2,438,1832,04/19,7520,
- +0,640,44/5,81,10/1,2023,4828,91/22,0087,
- -0,360,24/6,7-/--12,17/8,2139,
- -1,291,00/2,52,20/4,6015,5292,56/56,50120, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,430,70/3,40,95/1,0020,8021,45/17,2540,
- -0,342,41/2,05,00/5,6521,01120,0/92,7340,
- +2,362,10/0,96,05/6,1039,43243,3/130,3102,
- -0,140,78/0,92,03/2,4335,7687,80/61,50110,
- +1,121,34/5,60,80/2,659,0124,38/18,4354,
- +0,790,57/7,03,13/3,658,7439,67/27,2078,
- -0,260,03/3,90,15/0,286,922,05/1,4732,
- +1,800,10/5,50,79/0,706,765,59/4,1831,
- -0,390,10/5,40,44/0,507,224,65/3,4058,
- +1,063,02/6,45,75/5,808,1549,38/38,1858,
- +1,230,09/6,10,58/0,589,956,74/5,35114,
- +1,960,23/5,21,54/--14,14/10,3628,
- -1,041,94/2,63,60/3,8719,1282,38/59,869,
- -0,080,46/2,11,56/1,6222,7840,17/29,8992,
- -0,040,14/4,00,40/0,5013,906,97/4,3370,
- -0,500,75/7,50,40/1,1013,5315,17/11,9036,
- +0,690,43/6,11,20/1,3010,4816,04/12,8049,
- +0,740,10/1,2-/--9,14/6,9024,
- -1,850,21/4,50,87/1,0319,5920,71/16,0098,
- +0,320,09/6,50,75/0,877,838,00/6,39130,
- -0,040,03/0,30,50/0,5018,449,62/6,1458,
- -0,200,34/9,71,74/2,438,1832,04/19,7520,
- +0,640,44/5,81,10/1,2023,4828,91/22,0087,
- -0,360,24/6,7-/--12,17/8,2139,
- -1,291,00/2,52,20/4,6015,5292,56/56,50120, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,430,70/3,40,95/1,0020,8021,45/17,2540,
- -0,342,41/2,05,00/5,6521,01120,0/92,7340,
- +2,362,10/0,96,05/6,1039,43243,3/130,3102,
- -0,140,78/0,92,03/2,4335,7687,80/61,50110,
- +1,121,34/5,60,80/2,659,0124,38/18,4354,
- +0,790,57/7,03,13/3,658,7439,67/27,2078,
- -0,260,03/3,90,15/0,286,922,05/1,4732,
- +1,800,10/5,50,79/0,706,765,59/4,1831,
- -0,390,10/5,40,44/0,507,224,65/3,4058,
- +1,063,02/6,45,75/5,808,1549,38/38,1858,
- +1,230,09/6,10,58/0,589,956,74/5,35114,
- +1,960,23/5,21,54/--14,14/10,3628,
- -1,041,94/2,63,60/3,8719,1282,38/59,869,
- -0,080,46/2,11,56/1,6222,7840,17/29,8992,
- -0,040,14/4,00,40/0,5013,906,97/4,3370,
- -0,500,75/7,50,40/1,1013,5315,17/11,9036,
- +0,690,43/6,11,20/1,3010,4816,04/12,8049,
- +0,740,10/1,2-/--9,14/6,9024,
- -1,850,21/4,50,87/1,0319,5920,71/16,0098,
- +0,320,09/6,50,75/0,877,838,00/6,39130,
- -0,040,03/0,30,50/0,5018,449,62/6,1458,
- -0,200,34/9,71,74/2,438,1832,04/19,7520,
- +0,640,44/5,81,10/1,2023,4828,91/22,0087,
- -0,360,24/6,7-/--12,17/8,2139,
- Intesa Sanp. (I) 850605 2,26+0,650,20/8,70,25/0,2011,282,36/1,8035, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,66+0,230,01/5,6-/--0,79/0,5247,
- L’Oréal (F) 853888 263,10+0,463,85/1,57,00/7,6034,62265,8/193,9177,
- LVMH (F) 853292 389,10+1,714,00/1,512,70/14,0027,79394,0/244,1197,
- Nat.Grid (GB) A2DQWX 10,45+0,730,35/5,10,58/0,7015,0410,72/8,2835,
- Nestlé NA (CH) A0Q4DC105,04-0,272,16/2,13,09/3,6328,91113,2/77,74296,
- Novartis (CH) 904278 86,45+0,422,29/2,75,00/3,4525,0494,40/74,02200,
- Orange (F) 906849 14,40-0,380,40/4,90,65/1,1013,0915,40/13,1038,
- Prudential (GB) 852069 16,00+0,500,15/3,01,39/1,808,9117,75/12,3240,
- Reckitt Benck. (GB)A0M1W6 69,78-0,210,80/2,83,59/4,0017,4676,36/64,0049,
- Rio Tinto (GB) 852147 47,25+1,201,88/10,29,27/6,377,4256,53/39,2366,
- Roche Hld.GS (CH) 855167 297,20+0,137,66/2,611,22/14,2220,91298,2/233,6189,
- Roy. D. Shell A (GB)A0D94M 26,27+0,840,42/6,22,85/2,809,3829,40/24,59114,
- Sanofi S.A. (F) 920657 82,12-1,103,07/3,73,50/4,1519,7986,25/71,32108,
- Schneider El. (F) 860180 83,56+0,512,35/2,84,20/4,6018,1785,24/58,0022,
- Soc. Gén. (F) 873403 25,41-2,042,22/8,74,30/4,305,9134,02/20,8818,
- Standard Ch. (GB) 859123 8,12+0,120,06/2,3-/--8,48/6,3520,
- Telefónica (E) 850775 6,91+0,580,20/5,80,66/0,759,228,04/5,8731,
- Tesco (GB) 852647 2,75-0,110,03/2,4-/--2,92/2,0822,
- Total (F) 850727 47,74+1,000,66/5,33,65/4,809,9552,11/42,8029,
- UBS Group (CH)A12DFH 11,76+1,030,61/1,71,18/1,0910,7914,63/9,8641,
- Unilever (NL) A0JMQ9 52,60-0,510,41/3,1-/--57,83/45,6490,
- Vinci (F) 867475 U101,95+0,891,92/2,65,44/5,8517,43102,0/70,0053,
- Vodafone (GB) A1XA83 1,84+0,220,04/4,90,00/0,1512,191,95/1,3848,
- Zurich Ins. Gr. (CH) 579919 385,80+0,0816,91/4,423,16/24,8515,53394,0/282,453,
- +0,650,20/8,70,25/0,2011,282,36/1,8035, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,230,01/5,6-/--0,79/0,5247,
- +0,463,85/1,57,00/7,6034,62265,8/193,9177,
- +1,714,00/1,512,70/14,0027,79394,0/244,1197,
- +0,730,35/5,10,58/0,7015,0410,72/8,2835,
- -0,272,16/2,13,09/3,6328,91113,2/77,74296,
- +0,422,29/2,75,00/3,4525,0494,40/74,02200,
- -0,380,40/4,90,65/1,1013,0915,40/13,1038,
- +0,500,15/3,01,39/1,808,9117,75/12,3240,
- -0,210,80/2,83,59/4,0017,4676,36/64,0049,
- +1,201,88/10,29,27/6,377,4256,53/39,2366,
- +0,137,66/2,611,22/14,2220,91298,2/233,6189,
- +0,840,42/6,22,85/2,809,3829,40/24,59114,
- -1,103,07/3,73,50/4,1519,7986,25/71,32108,
- +0,512,35/2,84,20/4,6018,1785,24/58,0022,
- -2,042,22/8,74,30/4,305,9134,02/20,8818,
- +0,120,06/2,3-/--8,48/6,3520,
- +0,580,20/5,80,66/0,759,228,04/5,8731,
- -0,110,03/2,4-/--2,92/2,0822,
- +1,000,66/5,33,65/4,809,9552,11/42,8029,
- +1,030,61/1,71,18/1,0910,7914,63/9,8641,
- -0,510,41/3,1-/--57,83/45,6490,
- +0,891,92/2,65,44/5,8517,43102,0/70,0053,
- +0,220,04/4,90,00/0,1512,191,95/1,3848,
- +0,0816,91/4,423,16/24,8515,53394,0/282,453,
- +0,650,20/8,70,25/0,2011,282,36/1,8035, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,230,01/5,6-/--0,79/0,5247,
- +0,463,85/1,57,00/7,6034,62265,8/193,9177,
- +1,714,00/1,512,70/14,0027,79394,0/244,1197,
- +0,730,35/5,10,58/0,7015,0410,72/8,2835,
- -0,272,16/2,13,09/3,6328,91113,2/77,74296,
- +0,422,29/2,75,00/3,4525,0494,40/74,02200,
- -0,380,40/4,90,65/1,1013,0915,40/13,1038,
- +0,500,15/3,01,39/1,808,9117,75/12,3240,
- -0,210,80/2,83,59/4,0017,4676,36/64,0049,
- +1,201,88/10,29,27/6,377,4256,53/39,2366,
- +0,137,66/2,611,22/14,2220,91298,2/233,6189,
- +0,840,42/6,22,85/2,809,3829,40/24,59114,
- -1,103,07/3,73,50/4,1519,7986,25/71,32108,
- +0,512,35/2,84,20/4,6018,1785,24/58,0022,
- -2,042,22/8,74,30/4,305,9134,02/20,8818,
- +0,120,06/2,3-/--8,48/6,3520,
- +0,580,20/5,80,66/0,759,228,04/5,8731,
- -0,110,03/2,4-/--2,92/2,0822,
- +1,000,66/5,33,65/4,809,9552,11/42,8029,
- +1,030,61/1,71,18/1,0910,7914,63/9,8641,
- -0,510,41/3,1-/--57,83/45,6490,
- +0,891,92/2,65,44/5,8517,43102,0/70,0053,
- +0,220,04/4,90,00/0,1512,191,95/1,3848,
- +0,0816,91/4,423,16/24,8515,53394,0/282,453,
- +0,650,20/8,70,25/0,2011,282,36/1,8035, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,230,01/5,6-/--0,79/0,5247,
- +0,463,85/1,57,00/7,6034,62265,8/193,9177,
- +1,714,00/1,512,70/14,0027,79394,0/244,1197,
- +0,730,35/5,10,58/0,7015,0410,72/8,2835,
- -0,272,16/2,13,09/3,6328,91113,2/77,74296,
- +0,422,29/2,75,00/3,4525,0494,40/74,02200,
- -0,380,40/4,90,65/1,1013,0915,40/13,1038,
- +0,500,15/3,01,39/1,808,9117,75/12,3240,
- -0,210,80/2,83,59/4,0017,4676,36/64,0049,
- +1,201,88/10,29,27/6,377,4256,53/39,2366,
- +0,137,66/2,611,22/14,2220,91298,2/233,6189,
- +0,840,42/6,22,85/2,809,3829,40/24,59114,
- -1,103,07/3,73,50/4,1519,7986,25/71,32108,
- +0,512,35/2,84,20/4,6018,1785,24/58,0022,
- -2,042,22/8,74,30/4,305,9134,02/20,8818,
- +0,120,06/2,3-/--8,48/6,3520,
- +0,580,20/5,80,66/0,759,228,04/5,8731,
- -0,110,03/2,4-/--2,92/2,0822,
- +1,000,66/5,33,65/4,809,9552,11/42,8029,
- +1,030,61/1,71,18/1,0910,7914,63/9,8641,
- -0,510,41/3,1-/--57,83/45,6490,
- +0,891,92/2,65,44/5,8517,43102,0/70,0053,
- +0,220,04/4,90,00/0,1512,191,95/1,3848,
- +0,0816,91/4,423,16/24,8515,53394,0/282,453,
- +0,650,20/8,70,25/0,2011,282,36/1,8035, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,230,01/5,6-/--0,79/0,5247,
- +0,463,85/1,57,00/7,6034,62265,8/193,9177,
- +1,714,00/1,512,70/14,0027,79394,0/244,1197,
- +0,730,35/5,10,58/0,7015,0410,72/8,2835,
- -0,272,16/2,13,09/3,6328,91113,2/77,74296,
- +0,422,29/2,75,00/3,4525,0494,40/74,02200,
- -0,380,40/4,90,65/1,1013,0915,40/13,1038,
- +0,500,15/3,01,39/1,808,9117,75/12,3240,
- -0,210,80/2,83,59/4,0017,4676,36/64,0049,
- +1,201,88/10,29,27/6,377,4256,53/39,2366,
- +0,137,66/2,611,22/14,2220,91298,2/233,6189,
- +0,840,42/6,22,85/2,809,3829,40/24,59114,
- -1,103,07/3,73,50/4,1519,7986,25/71,32108,
- +0,512,35/2,84,20/4,6018,1785,24/58,0022,
- -2,042,22/8,74,30/4,305,9134,02/20,8818,
- +0,120,06/2,3-/--8,48/6,3520,
- +0,580,20/5,80,66/0,759,228,04/5,8731,
- -0,110,03/2,4-/--2,92/2,0822,
- +1,000,66/5,33,65/4,809,9552,11/42,8029,
- +1,030,61/1,71,18/1,0910,7914,63/9,8641,
- -0,510,41/3,1-/--57,83/45,6490,
- +0,891,92/2,65,44/5,8517,43102,0/70,0053,
- +0,220,04/4,90,00/0,1512,191,95/1,3848,
- +0,0816,91/4,423,16/24,8515,53394,0/282,453,
- +0,650,20/8,70,25/0,2011,282,36/1,8035, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,230,01/5,6-/--0,79/0,5247,
- +0,463,85/1,57,00/7,6034,62265,8/193,9177,
- +1,714,00/1,512,70/14,0027,79394,0/244,1197,
- +0,730,35/5,10,58/0,7015,0410,72/8,2835,
- -0,272,16/2,13,09/3,6328,91113,2/77,74296,
- +0,422,29/2,75,00/3,4525,0494,40/74,02200,
- -0,380,40/4,90,65/1,1013,0915,40/13,1038,
- +0,500,15/3,01,39/1,808,9117,75/12,3240,
- -0,210,80/2,83,59/4,0017,4676,36/64,0049,
- +1,201,88/10,29,27/6,377,4256,53/39,2366,
- +0,137,66/2,611,22/14,2220,91298,2/233,6189,
- +0,840,42/6,22,85/2,809,3829,40/24,59114,
- -1,103,07/3,73,50/4,1519,7986,25/71,32108,
- +0,512,35/2,84,20/4,6018,1785,24/58,0022,
- -2,042,22/8,74,30/4,305,9134,02/20,8818,
- +0,120,06/2,3-/--8,48/6,3520,
- +0,580,20/5,80,66/0,759,228,04/5,8731,
- -0,110,03/2,4-/--2,92/2,0822,
- +1,000,66/5,33,65/4,809,9552,11/42,8029,
- +1,030,61/1,71,18/1,0910,7914,63/9,8641,
- -0,510,41/3,1-/--57,83/45,6490,
- +0,891,92/2,65,44/5,8517,43102,0/70,0053,
- +0,220,04/4,90,00/0,1512,191,95/1,3848,
- +0,0816,91/4,423,16/24,8515,53394,0/282,453,
- Adler Real Estate 500800 10,18-1,55-/-2,55/1,705,9915,40/9,680, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 36,84+0,930,75/2,08,95/2,8512,9354,30/33,981,
- ADVA Optical 510300 6,48+2,53-/-0,20/0,3618,009,82/5,570,
- Aixtron NA A0WMPJ 8,29+1,39-/-0,40/0,3027,6512,10/7,340,
- Amadeus Fire 509310 111,60-1,414,66/4,24,70/4,8523,01126,6/78,500,
- BayWa vNA 519406 26,20-0,190,90/3,41,30/1,6515,8827,25/19,800,
- Befesa (L) A2H5Z1 33,25+0,151,32/4,02,70/2,9011,4741,65/26,751,
- Bertrandt 523280 45,50+1,682,00/4,44,70/5,508,2779,25/39,600,
- Bilfinger 590900 29,90-0,071,00/3,3-0,65/1,6018,6938,62/20,701,
- Bor.Dortmund 549309 8,52+0,530,06/0,70,55/0,6014,2010,29/6,940,
- Ceconomy St. 725750 4,65+2,76-/--0,70/0,509,306,16/2,921,
- CeWe Stiftung 540390 85,60-0,811,95/2,35,00/5,4515,7190,80/59,500,
- Corestate Capital (L)A141J3 33,30-0,302,50/-4,95/5,556,0041,75/25,450,
- Deutz 630500 5,26+5,100,15/2,90,60/0,628,489,05/4,520, Dermapharm A2GS5D 35,21+0,400,77/2,2-/--36,53/21,58-
- DIC Asset NA A1X3XXU12,76+2,080,48/3,80,70/0,6519,6312,76/8,760,
- DMG Mori 587800 42,55+0,121,03/2,41,90/1,8523,0048,35/40,900,
- Dr. Hönle 515710 47,25+1,390,80/1,73,95/3,3014,3278,80/41,300,
- Drägerwerk Vz. 555063 52,85+0,570,19/0,42,25/1,9027,8257,85/38,320,
- Dt. Beteiligung A1TNUT 36,65+0,551,45/4,02,25/1,6522,2138,25/29,750,
- Dt. EuroShop NA 748020 26,92+0,371,50/5,61,30/1,3020,7128,72/22,101,
- DWS Group DWS100 29,21+0,721,37/4,72,00/2,2512,9834,18/22,325,
- Eckert & Ziegler 565970 162,40+3,441,20/0,73,10/3,6544,49191,0/51,000,
- Encavis 609500 8,84-0,560,24/2,70,35/0,4022,109,07/4,981,
- Hamborner Reit 601300 9,68+0,330,46/4,80,25/0,2538,739,71/8,280,
- Hamburger Haf. A0S848 23,56+1,460,80/3,41,40/1,4216,5924,16/16,671,
- Heidelberger Druck. 731400 1,15-1,37-/-0,10/0,215,472,15/0,840,
- HelloFresh A16140 15,64+0,13-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 54,20 0,01,50/2,84,75/5,2010,4259,10/40,100,
- Hypoport 549336 281,00+0,90-/-3,50/4,7559,16287,0/138,01,
- Indus Holding 620010 34,55+1,021,50/4,33,30/3,809,0949,85/31,300,
- Instone Real A2NBX8 20,70-1,43-/-0,20/1,5013,8022,50/15,550,
- Isra Vision 548810 43,36+2,360,15/0,31,10/1,2036,1343,96/22,250,
- Jenoptik A2NB60 27,00+1,120,35/1,31,40/1,5517,4236,80/20,051,
- Jost Werke JST400 25,85+2,581,10/4,33,30/3,507,3936,25/23,550,
- -1,55-/-2,55/1,705,9915,40/9,680, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,930,75/2,08,95/2,8512,9354,30/33,981,
- +2,53-/-0,20/0,3618,009,82/5,570,
- +1,39-/-0,40/0,3027,6512,10/7,340,
- -1,414,66/4,24,70/4,8523,01126,6/78,500,
- -0,190,90/3,41,30/1,6515,8827,25/19,800,
- +0,151,32/4,02,70/2,9011,4741,65/26,751,
- +1,682,00/4,44,70/5,508,2779,25/39,600,
- -0,071,00/3,3-0,65/1,6018,6938,62/20,701,
- +0,530,06/0,70,55/0,6014,2010,29/6,940,
- +2,76-/--0,70/0,509,306,16/2,921,
- -0,811,95/2,35,00/5,4515,7190,80/59,500,
- -0,302,50/-4,95/5,556,0041,75/25,450,
- +5,100,15/2,90,60/0,628,489,05/4,520, +0,400,77/2,2-/--36,53/21,58-
- +2,080,48/3,80,70/0,6519,6312,76/8,760,
- +0,121,03/2,41,90/1,8523,0048,35/40,900,
- +1,390,80/1,73,95/3,3014,3278,80/41,300,
- +0,570,19/0,42,25/1,9027,8257,85/38,320,
- +0,551,45/4,02,25/1,6522,2138,25/29,750,
- +0,371,50/5,61,30/1,3020,7128,72/22,101,
- +0,721,37/4,72,00/2,2512,9834,18/22,325,
- +3,441,20/0,73,10/3,6544,49191,0/51,000,
- -0,560,24/2,70,35/0,4022,109,07/4,981,
- +0,330,46/4,80,25/0,2538,739,71/8,280,
- +1,460,80/3,41,40/1,4216,5924,16/16,671,
- -1,37-/-0,10/0,215,472,15/0,840,
- +0,13-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,84,75/5,2010,4259,10/40,100,
- +0,90-/-3,50/4,7559,16287,0/138,01,
- +1,021,50/4,33,30/3,809,0949,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +2,360,15/0,31,10/1,2036,1343,96/22,250,
- +1,120,35/1,31,40/1,5517,4236,80/20,051,
- +2,581,10/4,33,30/3,507,3936,25/23,550,
- -1,55-/-2,55/1,705,9915,40/9,680, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,930,75/2,08,95/2,8512,9354,30/33,981,
- +2,53-/-0,20/0,3618,009,82/5,570,
- +1,39-/-0,40/0,3027,6512,10/7,340,
- -1,414,66/4,24,70/4,8523,01126,6/78,500,
- -0,190,90/3,41,30/1,6515,8827,25/19,800,
- +0,151,32/4,02,70/2,9011,4741,65/26,751,
- +1,682,00/4,44,70/5,508,2779,25/39,600,
- -0,071,00/3,3-0,65/1,6018,6938,62/20,701,
- +0,530,06/0,70,55/0,6014,2010,29/6,940,
- +2,76-/--0,70/0,509,306,16/2,921,
- -0,811,95/2,35,00/5,4515,7190,80/59,500,
- -0,302,50/-4,95/5,556,0041,75/25,450,
- +5,100,15/2,90,60/0,628,489,05/4,520, +0,400,77/2,2-/--36,53/21,58-
- +2,080,48/3,80,70/0,6519,6312,76/8,760,
- +0,121,03/2,41,90/1,8523,0048,35/40,900,
- +1,390,80/1,73,95/3,3014,3278,80/41,300,
- +0,570,19/0,42,25/1,9027,8257,85/38,320,
- +0,551,45/4,02,25/1,6522,2138,25/29,750,
- +0,371,50/5,61,30/1,3020,7128,72/22,101,
- +0,721,37/4,72,00/2,2512,9834,18/22,325,
- +3,441,20/0,73,10/3,6544,49191,0/51,000,
- -0,560,24/2,70,35/0,4022,109,07/4,981,
- +0,330,46/4,80,25/0,2538,739,71/8,280,
- +1,460,80/3,41,40/1,4216,5924,16/16,671,
- -1,37-/-0,10/0,215,472,15/0,840,
- +0,13-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,84,75/5,2010,4259,10/40,100,
- +0,90-/-3,50/4,7559,16287,0/138,01,
- +1,021,50/4,33,30/3,809,0949,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +2,360,15/0,31,10/1,2036,1343,96/22,250,
- +1,120,35/1,31,40/1,5517,4236,80/20,051,
- +2,581,10/4,33,30/3,507,3936,25/23,550,
- -1,55-/-2,55/1,705,9915,40/9,680, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,930,75/2,08,95/2,8512,9354,30/33,981,
- +2,53-/-0,20/0,3618,009,82/5,570,
- +1,39-/-0,40/0,3027,6512,10/7,340,
- -1,414,66/4,24,70/4,8523,01126,6/78,500,
- -0,190,90/3,41,30/1,6515,8827,25/19,800,
- +0,151,32/4,02,70/2,9011,4741,65/26,751,
- +1,682,00/4,44,70/5,508,2779,25/39,600,
- -0,071,00/3,3-0,65/1,6018,6938,62/20,701,
- +0,530,06/0,70,55/0,6014,2010,29/6,940,
- +2,76-/--0,70/0,509,306,16/2,921,
- -0,811,95/2,35,00/5,4515,7190,80/59,500,
- -0,302,50/-4,95/5,556,0041,75/25,450,
- +5,100,15/2,90,60/0,628,489,05/4,520, +0,400,77/2,2-/--36,53/21,58-
- +2,080,48/3,80,70/0,6519,6312,76/8,760,
- +0,121,03/2,41,90/1,8523,0048,35/40,900,
- +1,390,80/1,73,95/3,3014,3278,80/41,300,
- +0,570,19/0,42,25/1,9027,8257,85/38,320,
- +0,551,45/4,02,25/1,6522,2138,25/29,750,
- +0,371,50/5,61,30/1,3020,7128,72/22,101,
- +0,721,37/4,72,00/2,2512,9834,18/22,325,
- +3,441,20/0,73,10/3,6544,49191,0/51,000,
- -0,560,24/2,70,35/0,4022,109,07/4,981,
- +0,330,46/4,80,25/0,2538,739,71/8,280,
- +1,460,80/3,41,40/1,4216,5924,16/16,671,
- -1,37-/-0,10/0,215,472,15/0,840,
- +0,13-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,84,75/5,2010,4259,10/40,100,
- +0,90-/-3,50/4,7559,16287,0/138,01,
- +1,021,50/4,33,30/3,809,0949,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +2,360,15/0,31,10/1,2036,1343,96/22,250,
- +1,120,35/1,31,40/1,5517,4236,80/20,051,
- +2,581,10/4,33,30/3,507,3936,25/23,550,
- -1,55-/-2,55/1,705,9915,40/9,680, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,930,75/2,08,95/2,8512,9354,30/33,981,
- +2,53-/-0,20/0,3618,009,82/5,570,
- +1,39-/-0,40/0,3027,6512,10/7,340,
- -1,414,66/4,24,70/4,8523,01126,6/78,500,
- -0,190,90/3,41,30/1,6515,8827,25/19,800,
- +0,151,32/4,02,70/2,9011,4741,65/26,751,
- +1,682,00/4,44,70/5,508,2779,25/39,600,
- -0,071,00/3,3-0,65/1,6018,6938,62/20,701,
- +0,530,06/0,70,55/0,6014,2010,29/6,940,
- +2,76-/--0,70/0,509,306,16/2,921,
- -0,811,95/2,35,00/5,4515,7190,80/59,500,
- -0,302,50/-4,95/5,556,0041,75/25,450,
- +5,100,15/2,90,60/0,628,489,05/4,520, +0,400,77/2,2-/--36,53/21,58-
- +2,080,48/3,80,70/0,6519,6312,76/8,760,
- +0,121,03/2,41,90/1,8523,0048,35/40,900,
- +1,390,80/1,73,95/3,3014,3278,80/41,300,
- +0,570,19/0,42,25/1,9027,8257,85/38,320,
- +0,551,45/4,02,25/1,6522,2138,25/29,750,
- +0,371,50/5,61,30/1,3020,7128,72/22,101,
- +0,721,37/4,72,00/2,2512,9834,18/22,325,
- +3,441,20/0,73,10/3,6544,49191,0/51,000,
- -0,560,24/2,70,35/0,4022,109,07/4,981,
- +0,330,46/4,80,25/0,2538,739,71/8,280,
- +1,460,80/3,41,40/1,4216,5924,16/16,671,
- -1,37-/-0,10/0,215,472,15/0,840,
- +0,13-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,84,75/5,2010,4259,10/40,100,
- +0,90-/-3,50/4,7559,16287,0/138,01,
- +1,021,50/4,33,30/3,809,0949,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +2,360,15/0,31,10/1,2036,1343,96/22,250,
- +1,120,35/1,31,40/1,5517,4236,80/20,051,
- +2,581,10/4,33,30/3,507,3936,25/23,550,
- -1,55-/-2,55/1,705,9915,40/9,680, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,930,75/2,08,95/2,8512,9354,30/33,981,
- +2,53-/-0,20/0,3618,009,82/5,570,
- +1,39-/-0,40/0,3027,6512,10/7,340,
- -1,414,66/4,24,70/4,8523,01126,6/78,500,
- -0,190,90/3,41,30/1,6515,8827,25/19,800,
- +0,151,32/4,02,70/2,9011,4741,65/26,751,
- +1,682,00/4,44,70/5,508,2779,25/39,600,
- -0,071,00/3,3-0,65/1,6018,6938,62/20,701,
- +0,530,06/0,70,55/0,6014,2010,29/6,940,
- +2,76-/--0,70/0,509,306,16/2,921,
- -0,811,95/2,35,00/5,4515,7190,80/59,500,
- -0,302,50/-4,95/5,556,0041,75/25,450,
- +5,100,15/2,90,60/0,628,489,05/4,520, +0,400,77/2,2-/--36,53/21,58-
- +2,080,48/3,80,70/0,6519,6312,76/8,760,
- +0,121,03/2,41,90/1,8523,0048,35/40,900,
- +1,390,80/1,73,95/3,3014,3278,80/41,300,
- +0,570,19/0,42,25/1,9027,8257,85/38,320,
- +0,551,45/4,02,25/1,6522,2138,25/29,750,
- +0,371,50/5,61,30/1,3020,7128,72/22,101,
- +0,721,37/4,72,00/2,2512,9834,18/22,325,
- +3,441,20/0,73,10/3,6544,49191,0/51,000,
- -0,560,24/2,70,35/0,4022,109,07/4,981,
- +0,330,46/4,80,25/0,2538,739,71/8,280,
- +1,460,80/3,41,40/1,4216,5924,16/16,671,
- -1,37-/-0,10/0,215,472,15/0,840,
- +0,13-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,84,75/5,2010,4259,10/40,100,
- +0,90-/-3,50/4,7559,16287,0/138,01,
- +1,021,50/4,33,30/3,809,0949,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +2,360,15/0,31,10/1,2036,1343,96/22,250,
- +1,120,35/1,31,40/1,5517,4236,80/20,051,
- +2,581,10/4,33,30/3,507,3936,25/23,550,
- Jungheinrich 621993 22,96+0,970,50/2,21,80/2,0011,4832,32/17,501, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,38+3,760,30/5,60,70/0,4013,448,11/4,190,
- Koenig & Bauer 719350 30,40+2,631,00/3,34,55/4,406,9148,04/28,240,
- Krones 633500 60,60+3,321,70/2,84,80/5,5011,0288,85/47,461,
- KWS Saat SE 707400 60,50+0,330,64/1,12,95/3,1519,2166,30/50,401,
- Leoni NA 540888 10,88+2,21-/-2,30/2,504,3535,16/8,080,
- New Work NWRK01283,00+0,185,70/2,05,40/6,1546,02380,5/223,01,
- Nordex A0D655 11,53-1,79-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 33,86+2,731,10/3,22,90/3,709,1556,05/26,361,
- Patrizia PAT1AG 18,99+3,380,27/1,40,85/1,0518,0920,64/15,381,
- Pfeiffer Vacuum 691660 144,20+2,782,30/1,66,70/7,0020,60153,6/106,51,
- Rhön-Klinikum 704230 18,48 0,00,29/1,60,80/0,6528,4327,40/18,321,
- RIB Software A0Z2XN 23,16-0,260,18/0,80,32/0,3566,1723,76/8,881,
- S&T (A) A0X9EJ 19,44+1,570,16/0,80,75/1,0019,4425,16/15,201,
- SAF Holland (L)A0MU70 6,49+2,530,45/6,91,05/1,404,6413,77/6,100,
- Salzgitter 620200 17,18+5,820,55/3,24,50/3,005,7337,54/14,131,
- Schaeffler SHA015 7,45-1,460,55/7,41,35/1,355,5210,04/5,731,
- SGL Carbon 723530 4,31+3,26-/-0,30/0,2021,5610,58/3,570,
- Shop Apotheke (NL)A2AR94 38,60-1,28-/--2,85/-1,90V48,00/28,300,
- Sixt St. 723132 89,85+2,572,15/2,48,00/5,3016,95103,4/63,852,
- SMA Solar Techn. A0DJ6J 28,08+0,21-/--5,00/-0,20V29,58/14,530,
- Stabilus (L) A113Q5 51,45+1,981,00/1,94,30/3,7513,7269,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06+0,340,03/253,8-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 72,85+0,902,00/2,72,10/2,7526,4974,40/40,304,
- Südzucker 729700 12,88-0,310,20/1,6-0,40/0,2064,4016,20/10,852,
- Takkt 744600 10,66 0,00,85/8,01,40/1,357,9015,98/10,520,
- Talanx NA TLX100 41,56+0,631,45/3,52,80/3,8010,9442,54/29,0410,
- TLG Immobilien A12B8Z 26,10-0,570,91/3,54,40/1,8514,1128,10/22,601,
- Varta A0TGJ5105,20+3,95-/-0,72/0,90116,89108,8/24,302, Traton TRAT0N 23,07+0,37-/-2,35/2,808,2427,35/22,02-
- Wacker Chemie WCH888 71,06+0,942,50/3,55,05/5,2013,6798,60/57,863,
- Wacker Neuson WACK01 15,93+3,981,10/6,92,10/1,759,1025,58/14,121,
- Washtec 750750 46,15+2,332,45/5,32,75/3,2014,4274,40/41,950,
- Wüst. & Württ. 805100 18,26-0,540,65/3,62,40/2,507,3019,80/15,161,
- zooplus 511170 98,80+0,82-/--0,22/0,32308,75149,8/90,200,
- +0,970,50/2,21,80/2,0011,4832,32/17,501, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,760,30/5,60,70/0,4013,448,11/4,190,
- +2,631,00/3,34,55/4,406,9148,04/28,240,
- +3,321,70/2,84,80/5,5011,0288,85/47,461,
- +0,330,64/1,12,95/3,1519,2166,30/50,401,
- +2,21-/-2,30/2,504,3535,16/8,080,
- +0,185,70/2,05,40/6,1546,02380,5/223,01,
- -1,79-/--0,60/-0,25V15,75/7,111,
- +2,731,10/3,22,90/3,709,1556,05/26,361,
- +3,380,27/1,40,85/1,0518,0920,64/15,381,
- +2,782,30/1,66,70/7,0020,60153,6/106,51,
- 0,00,29/1,60,80/0,6528,4327,40/18,321,
- -0,260,18/0,80,32/0,3566,1723,76/8,881,
- +1,570,16/0,80,75/1,0019,4425,16/15,201,
- +2,530,45/6,91,05/1,404,6413,77/6,100,
- +5,820,55/3,24,50/3,005,7337,54/14,131,
- -1,460,55/7,41,35/1,355,5210,04/5,731,
- +3,26-/-0,30/0,2021,5610,58/3,570,
- -1,28-/--2,85/-1,90V48,00/28,300,
- +2,572,15/2,48,00/5,3016,95103,4/63,852,
- +0,21-/--5,00/-0,20V29,58/14,530,
- +1,981,00/1,94,30/3,7513,7269,15/35,581,
- +0,340,03/253,8-0,01/0,00V0,14/0,020,
- +0,902,00/2,72,10/2,7526,4974,40/40,304,
- -0,310,20/1,6-0,40/0,2064,4016,20/10,852,
- 0,00,85/8,01,40/1,357,9015,98/10,520,
- +0,631,45/3,52,80/3,8010,9442,54/29,0410,
- -0,570,91/3,54,40/1,8514,1128,10/22,601,
- +3,95-/-0,72/0,90116,89108,8/24,302, +0,37-/-2,35/2,808,2427,35/22,02-
- +0,942,50/3,55,05/5,2013,6798,60/57,863,
- +3,981,10/6,92,10/1,759,1025,58/14,121,
- +2,332,45/5,32,75/3,2014,4274,40/41,950,
- -0,540,65/3,62,40/2,507,3019,80/15,161,
- +0,82-/--0,22/0,32308,75149,8/90,200,
- +0,970,50/2,21,80/2,0011,4832,32/17,501, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,760,30/5,60,70/0,4013,448,11/4,190,
- +2,631,00/3,34,55/4,406,9148,04/28,240,
- +3,321,70/2,84,80/5,5011,0288,85/47,461,
- +0,330,64/1,12,95/3,1519,2166,30/50,401,
- +2,21-/-2,30/2,504,3535,16/8,080,
- +0,185,70/2,05,40/6,1546,02380,5/223,01,
- -1,79-/--0,60/-0,25V15,75/7,111,
- +2,731,10/3,22,90/3,709,1556,05/26,361,
- +3,380,27/1,40,85/1,0518,0920,64/15,381,
- +2,782,30/1,66,70/7,0020,60153,6/106,51,
- 0,00,29/1,60,80/0,6528,4327,40/18,321,
- -0,260,18/0,80,32/0,3566,1723,76/8,881,
- +1,570,16/0,80,75/1,0019,4425,16/15,201,
- +2,530,45/6,91,05/1,404,6413,77/6,100,
- +5,820,55/3,24,50/3,005,7337,54/14,131,
- -1,460,55/7,41,35/1,355,5210,04/5,731,
- +3,26-/-0,30/0,2021,5610,58/3,570,
- -1,28-/--2,85/-1,90V48,00/28,300,
- +2,572,15/2,48,00/5,3016,95103,4/63,852,
- +0,21-/--5,00/-0,20V29,58/14,530,
- +1,981,00/1,94,30/3,7513,7269,15/35,581,
- +0,340,03/253,8-0,01/0,00V0,14/0,020,
- +0,902,00/2,72,10/2,7526,4974,40/40,304,
- -0,310,20/1,6-0,40/0,2064,4016,20/10,852,
- 0,00,85/8,01,40/1,357,9015,98/10,520,
- +0,631,45/3,52,80/3,8010,9442,54/29,0410,
- -0,570,91/3,54,40/1,8514,1128,10/22,601,
- +3,95-/-0,72/0,90116,89108,8/24,302, +0,37-/-2,35/2,808,2427,35/22,02-
- +0,942,50/3,55,05/5,2013,6798,60/57,863,
- +3,981,10/6,92,10/1,759,1025,58/14,121,
- +2,332,45/5,32,75/3,2014,4274,40/41,950,
- -0,540,65/3,62,40/2,507,3019,80/15,161,
- +0,82-/--0,22/0,32308,75149,8/90,200,
- +0,970,50/2,21,80/2,0011,4832,32/17,501, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,760,30/5,60,70/0,4013,448,11/4,190,
- +2,631,00/3,34,55/4,406,9148,04/28,240,
- +3,321,70/2,84,80/5,5011,0288,85/47,461,
- +0,330,64/1,12,95/3,1519,2166,30/50,401,
- +2,21-/-2,30/2,504,3535,16/8,080,
- +0,185,70/2,05,40/6,1546,02380,5/223,01,
- -1,79-/--0,60/-0,25V15,75/7,111,
- +2,731,10/3,22,90/3,709,1556,05/26,361,
- +3,380,27/1,40,85/1,0518,0920,64/15,381,
- +2,782,30/1,66,70/7,0020,60153,6/106,51,
- 0,00,29/1,60,80/0,6528,4327,40/18,321,
- -0,260,18/0,80,32/0,3566,1723,76/8,881,
- +1,570,16/0,80,75/1,0019,4425,16/15,201,
- +2,530,45/6,91,05/1,404,6413,77/6,100,
- +5,820,55/3,24,50/3,005,7337,54/14,131,
- -1,460,55/7,41,35/1,355,5210,04/5,731,
- +3,26-/-0,30/0,2021,5610,58/3,570,
- -1,28-/--2,85/-1,90V48,00/28,300,
- +2,572,15/2,48,00/5,3016,95103,4/63,852,
- +0,21-/--5,00/-0,20V29,58/14,530,
- +1,981,00/1,94,30/3,7513,7269,15/35,581,
- +0,340,03/253,8-0,01/0,00V0,14/0,020,
- +0,902,00/2,72,10/2,7526,4974,40/40,304,
- -0,310,20/1,6-0,40/0,2064,4016,20/10,852,
- 0,00,85/8,01,40/1,357,9015,98/10,520,
- +0,631,45/3,52,80/3,8010,9442,54/29,0410,
- -0,570,91/3,54,40/1,8514,1128,10/22,601,
- +3,95-/-0,72/0,90116,89108,8/24,302, +0,37-/-2,35/2,808,2427,35/22,02-
- +0,942,50/3,55,05/5,2013,6798,60/57,863,
- +3,981,10/6,92,10/1,759,1025,58/14,121,
- +2,332,45/5,32,75/3,2014,4274,40/41,950,
- -0,540,65/3,62,40/2,507,3019,80/15,161,
- +0,82-/--0,22/0,32308,75149,8/90,200,
- +0,970,50/2,21,80/2,0011,4832,32/17,501, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,760,30/5,60,70/0,4013,448,11/4,190,
- +2,631,00/3,34,55/4,406,9148,04/28,240,
- +3,321,70/2,84,80/5,5011,0288,85/47,461,
- +0,330,64/1,12,95/3,1519,2166,30/50,401,
- +2,21-/-2,30/2,504,3535,16/8,080,
- +0,185,70/2,05,40/6,1546,02380,5/223,01,
- -1,79-/--0,60/-0,25V15,75/7,111,
- +2,731,10/3,22,90/3,709,1556,05/26,361,
- +3,380,27/1,40,85/1,0518,0920,64/15,381,
- +2,782,30/1,66,70/7,0020,60153,6/106,51,
- 0,00,29/1,60,80/0,6528,4327,40/18,321,
- -0,260,18/0,80,32/0,3566,1723,76/8,881,
- +1,570,16/0,80,75/1,0019,4425,16/15,201,
- +2,530,45/6,91,05/1,404,6413,77/6,100,
- +5,820,55/3,24,50/3,005,7337,54/14,131,
- -1,460,55/7,41,35/1,355,5210,04/5,731,
- +3,26-/-0,30/0,2021,5610,58/3,570,
- -1,28-/--2,85/-1,90V48,00/28,300,
- +2,572,15/2,48,00/5,3016,95103,4/63,852,
- +0,21-/--5,00/-0,20V29,58/14,530,
- +1,981,00/1,94,30/3,7513,7269,15/35,581,
- +0,340,03/253,8-0,01/0,00V0,14/0,020,
- +0,902,00/2,72,10/2,7526,4974,40/40,304,
- -0,310,20/1,6-0,40/0,2064,4016,20/10,852,
- 0,00,85/8,01,40/1,357,9015,98/10,520,
- +0,631,45/3,52,80/3,8010,9442,54/29,0410,
- -0,570,91/3,54,40/1,8514,1128,10/22,601,
- +3,95-/-0,72/0,90116,89108,8/24,302, +0,37-/-2,35/2,808,2427,35/22,02-
- +0,942,50/3,55,05/5,2013,6798,60/57,863,
- +3,981,10/6,92,10/1,759,1025,58/14,121,
- +2,332,45/5,32,75/3,2014,4274,40/41,950,
- -0,540,65/3,62,40/2,507,3019,80/15,161,
- +0,82-/--0,22/0,32308,75149,8/90,200,
- +0,970,50/2,21,80/2,0011,4832,32/17,501, 01.11.%€/Re.%2018/19Hoch/Tiefkap.
- +3,760,30/5,60,70/0,4013,448,11/4,190,
- +2,631,00/3,34,55/4,406,9148,04/28,240,
- +3,321,70/2,84,80/5,5011,0288,85/47,461,
- +0,330,64/1,12,95/3,1519,2166,30/50,401,
- +2,21-/-2,30/2,504,3535,16/8,080,
- +0,185,70/2,05,40/6,1546,02380,5/223,01,
- -1,79-/--0,60/-0,25V15,75/7,111,
- +2,731,10/3,22,90/3,709,1556,05/26,361,
- +3,380,27/1,40,85/1,0518,0920,64/15,381,
- +2,782,30/1,66,70/7,0020,60153,6/106,51,
- 0,00,29/1,60,80/0,6528,4327,40/18,321,
- -0,260,18/0,80,32/0,3566,1723,76/8,881,
- +1,570,16/0,80,75/1,0019,4425,16/15,201,
- +2,530,45/6,91,05/1,404,6413,77/6,100,
- +5,820,55/3,24,50/3,005,7337,54/14,131,
- -1,460,55/7,41,35/1,355,5210,04/5,731,
- +3,26-/-0,30/0,2021,5610,58/3,570,
- -1,28-/--2,85/-1,90V48,00/28,300,
- +2,572,15/2,48,00/5,3016,95103,4/63,852,
- +0,21-/--5,00/-0,20V29,58/14,530,
- +1,981,00/1,94,30/3,7513,7269,15/35,581,
- +0,340,03/253,8-0,01/0,00V0,14/0,020,
- +0,902,00/2,72,10/2,7526,4974,40/40,304,
- -0,310,20/1,6-0,40/0,2064,4016,20/10,852,
- 0,00,85/8,01,40/1,357,9015,98/10,520,
- +0,631,45/3,52,80/3,8010,9442,54/29,0410,
- -0,570,91/3,54,40/1,8514,1128,10/22,601,
- +3,95-/-0,72/0,90116,89108,8/24,302, +0,37-/-2,35/2,808,2427,35/22,02-
- +0,942,50/3,55,05/5,2013,6798,60/57,863,
- +3,981,10/6,92,10/1,759,1025,58/14,121,
- +2,332,45/5,32,75/3,2014,4274,40/41,950,
- -0,540,65/3,62,40/2,507,3019,80/15,161,
- +0,82-/--0,22/0,32308,75149,8/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 39,50+3,141,5732,6639,50+3,141,5732,6639,50+3,141,5732,6639,50+3,141,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,37+0,149,956,978,37+0,149,956,978,37+0,149,956,978,37+0,149,956,
- ACS (E)ACS (E)ACS (E)ACS (E) 36,39-0,1139,1529,8836,39-0,1139,1529,8836,39-0,1139,1529,8836,39-0,1139,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,89+0,315,563,393,89+0,315,563,393,89+0,315,563,393,89+0,315,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 51,60-0,3952,2038,3051,60-0,3952,2038,3051,60-0,3952,2038,3051,60-0,3952,2038,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,09-0,244,133,164,09-0,244,133,164,09-0,244,133,164,09-0,244,133,
- Ahold Delh. (NL)22,24-0,3623,8719,48Ahold Delh. (NL)22,24-0,3623,8719,48Ahold Delh. (NL)22,24-0,3623,8719,48Ahold Delh. (NL)22,24-0,3623,8719,
- AIB Group (IRL)2,85-3,64,252,22AIB Group (IRL)2,85-3,64,252,22AIB Group (IRL)2,85-3,64,252,22AIB Group (IRL)2,85-3,64,252,
- Air France-KLM (F)10,64-1,812,847,50Air France-KLM (F)10,64-1,812,847,50Air France-KLM (F)10,64-1,812,847,50Air France-KLM (F)10,64-1,812,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 129,8+1,00133,778,90129,8+1,00133,778,90129,8+1,00133,778,90129,8+1,00133,778,
- Akzo Nobel (NL)82,90+0,3687,1073,40Akzo Nobel (NL)82,90+0,3687,1073,40Akzo Nobel (NL)82,90+0,3687,1073,40Akzo Nobel (NL)82,90+0,3687,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,93+0,1542,7933,7738,93+0,1542,7933,7738,93+0,1542,7933,7738,93+0,1542,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 40,40-0,5446,7429,8040,40-0,5446,7429,8040,40-0,5446,7429,8040,40-0,5446,7429,
- ArcelorMittal (L)14,00+5,823,3011,25ArcelorMittal (L)14,00+5,823,3011,25ArcelorMittal (L)14,00+5,823,3011,25ArcelorMittal (L)14,00+5,823,3011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,78+4,224,8417,3222,78+4,224,8417,3222,78+4,224,8417,3222,78+4,224,8417,
- Bekaert B (B)24,88-0,8826,8816,46Bekaert B (B)24,88-0,8826,8816,46Bekaert B (B)24,88-0,8826,8816,46Bekaert B (B)24,88-0,8826,8816,
- Bk. of. Ireld. (IRL)4,34+0,056,383,11Bk. of. Ireld. (IRL)4,34+0,056,383,11Bk. of. Ireld. (IRL)4,34+0,056,383,11Bk. of. Ireld. (IRL)4,34+0,056,383,
- Bouygues (F)38,14+0,2439,2529,29Bouygues (F)38,14+0,2439,2529,29Bouygues (F)38,14+0,2439,2529,29Bouygues (F)38,14+0,2439,2529,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,22+0,619,276,768,22+0,619,276,768,22+0,619,276,768,22+0,619,276,
- Capgemini (F)102,6+1,5116,479,96Capgemini (F)102,6+1,5116,479,96Capgemini (F)102,6+1,5116,479,96Capgemini (F)102,6+1,5116,479,
- Carrefour (F)15,30+0,4918,1714,34Carrefour (F)15,30+0,4918,1714,34Carrefour (F)15,30+0,4918,1714,34Carrefour (F)15,30+0,4918,1714,
- Chr. Dior (F)441,6-0,67496,8324,2Chr. Dior (F)441,6-0,67496,8324,2Chr. Dior (F)441,6-0,67496,8324,2Chr. Dior (F)441,6-0,67496,8324,
- Crédit Agr. (F)11,68+0,1312,479,16Crédit Agr. (F)11,68+0,1312,479,16Crédit Agr. (F)11,68+0,1312,479,16Crédit Agr. (F)11,68+0,1312,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 33,34+0,4533,8021,7933,34+0,4533,8021,7933,34+0,4533,8021,7933,34+0,4533,8021,
- D ́ leteren (B)56,40-1,657,4032,32D ́ leteren (B)56,40-1,657,4032,32D ́ leteren (B)56,40-1,657,4032,32D ́ leteren (B)56,40-1,657,4032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 107,4+1,1117,468,50107,4+1,1117,468,50107,4+1,1117,468,50107,4+1,1117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,24+1,515,679,109,24+1,515,679,109,24+1,515,679,109,24+1,515,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 24,21+0,7924,2118,4324,21+0,7924,2118,4324,21+0,7924,2118,4324,21+0,7924,2118,
- Erste Group (A)31,68-1,637,2827,79Erste Group (A)31,68-1,637,2827,79Erste Group (A)31,68-1,637,2827,79Erste Group (A)31,68-1,637,2827,
- Essilor-Lu. (F)136,7+0,74138,095,86Essilor-Lu. (F)136,7+0,74138,095,86Essilor-Lu. (F)136,7+0,74138,095,86Essilor-Lu. (F)136,7+0,74138,095,
- EVN (A)EVN (A)EVN (A)EVN (A) 16,30-1,216,5612,0816,30-1,216,5612,0816,30-1,216,5612,0816,30-1,216,5612,
- Ferratum Oyj (FI)8,13+0,2513,027,32Ferratum Oyj (FI)8,13+0,2513,027,32Ferratum Oyj (FI)8,13+0,2513,027,32Ferratum Oyj (FI)8,13+0,2513,027,
- Fiat Chrysler (NL)14,07+3,115,2411,03Fiat Chrysler (NL)14,07+3,115,2411,03Fiat Chrysler (NL)14,07+3,115,2411,03Fiat Chrysler (NL)14,07+3,115,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,34+0,6018,4414,1018,34+0,6018,4414,1018,34+0,6018,4414,1018,34+0,6018,4414,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,95-0,3315,1310,8614,95-0,3315,1310,8614,95-0,3315,1310,8614,95-0,3315,1310,
- Gr. Brux. Lambert (B)89,30-0,6089,8473,58Gr. Brux. Lambert (B)89,30-0,6089,8473,58Gr. Brux. Lambert (B)89,30-0,6089,8473,58Gr. Brux. Lambert (B)89,30-0,6089,8473,
- Heineken (NL)91,44-0,09103,774,46Heineken (NL)91,44-0,09103,774,46Heineken (NL)91,44-0,09103,774,46Heineken (NL)91,44-0,09103,774,
- Hellenic Telec. (GR)13,48-0,1513,659,46Hellenic Telec. (GR)13,48-0,1513,659,46Hellenic Telec. (GR)13,48-0,1513,659,46Hellenic Telec. (GR)13,48-0,1513,659,
- Hermes Int. (F)652,0+1,1663,4465,6Hermes Int. (F)652,0+1,1663,4465,6Hermes Int. (F)652,0+1,1663,4465,6Hermes Int. (F)652,0+1,1663,4465,
- Int. Consol. Airl. (E)6,21+0,787,624,50Int. Consol. Airl. (E)6,21+0,787,624,50Int. Consol. Airl. (E)6,21+0,787,624,50Int. Consol. Airl. (E)6,21+0,787,624,
- Johnson Contr. (IRL)39,57+2,540,2025,40Johnson Contr. (IRL)39,57+2,540,2025,40Johnson Contr. (IRL)39,57+2,540,2025,40Johnson Contr. (IRL)39,57+2,540,2025,
- KBC Groep (B)62,96-0,1967,7049,67KBC Groep (B)62,96-0,1967,7049,67KBC Groep (B)62,96-0,1967,7049,67KBC Groep (B)62,96-0,1967,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 518,8+1,6539,3373,7518,8+1,6539,3373,7518,8+1,6539,3373,7518,8+1,6539,3373,
- Kone Corp. (FI)57,10+0,1457,7441,30Kone Corp. (FI)57,10+0,1457,7441,30Kone Corp. (FI)57,10+0,1457,7441,30Kone Corp. (FI)57,10+0,1457,7441,
- Lagardère (F)20,24-1,325,9718,73Lagardère (F)20,24-1,325,9718,73Lagardère (F)20,24-1,325,9718,73Lagardère (F)20,24-1,325,9718,
- Leonardo SpA (I)10,35-0,6211,747,42Leonardo SpA (I)10,35-0,6211,747,42Leonardo SpA (I)10,35-0,6211,747,42Leonardo SpA (I)10,35-0,6211,747,
- Mayr-Melnhof (A)112,0-0,18121,8105,2Mayr-Melnhof (A)112,0-0,18121,8105,2Mayr-Melnhof (A)112,0-0,18121,8105,2Mayr-Melnhof (A)112,0-0,18121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,69-0,563,052,432,69-0,563,052,432,69-0,563,052,432,69-0,563,052,
- Mediobanca (I)10,66+1,0011,067,14Mediobanca (I)10,66+1,0011,067,14Mediobanca (I)10,66+1,0011,067,14Mediobanca (I)10,66+1,0011,067,
- Medtronic (IRL)98,50+1,1102,071,40Medtronic (IRL)98,50+1,1102,071,40Medtronic (IRL)98,50+1,1102,071,40Medtronic (IRL)98,50+1,1102,071,
- Metso Corp. (FI)33,97-2,838,2922,48Metso Corp. (FI)33,97-2,838,2922,48Metso Corp. (FI)33,97-2,838,2922,48Metso Corp. (FI)33,97-2,838,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 111,1+2,1118,583,20111,1+2,1118,583,20111,1+2,1118,583,20111,1+2,1118,583,
- Naturgy En. (E)24,09-1,327,0121,45Naturgy En. (E)24,09-1,327,0121,45Naturgy En. (E)24,09-1,327,0121,45Naturgy En. (E)24,09-1,327,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,29-0,485,783,183,29-0,485,783,183,29-0,485,783,183,29-0,485,783,
- Norsk Hydro (N)3,30+4,44,832,65Norsk Hydro (N)3,30+4,44,832,65Norsk Hydro (N)3,30+4,44,832,65Norsk Hydro (N)3,30+4,44,832,
- OMV (A)OMV (A)OMV (A)OMV (A) 52,60+0,4253,1837,2652,60+0,4253,1837,2652,60+0,4253,1837,2652,60+0,4253,1837,
- Österr. Post (A)32,85-1,138,6528,90Österr. Post (A)32,85-1,138,6528,90Österr. Post (A)32,85-1,138,6528,90Österr. Post (A)32,85-1,138,6528,
- Pernod Ricard (F)164,6-0,78178,8136,5Pernod Ricard (F)164,6-0,78178,8136,5Pernod Ricard (F)164,6-0,78178,8136,5Pernod Ricard (F)164,6-0,78178,8136,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 23,24+1,526,8517,2023,24+1,526,8517,2023,24+1,526,8517,2023,24+1,526,8517,
- Pharol SGPS (PT)0,09+0,320,210,09Pharol SGPS (PT)0,09+0,320,210,09Pharol SGPS (PT)0,09+0,320,210,09Pharol SGPS (PT)0,09+0,320,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,37+0,2944,4529,1439,37+0,2944,4529,1439,37+0,2944,4529,1439,37+0,2944,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 2,08+1,12,661,402,08+1,12,661,402,08+1,12,661,402,08+1,12,661,
- Proximus (B)27,56+1,028,2021,60Proximus (B)27,56+1,028,2021,60Proximus (B)27,56+1,028,2021,60Proximus (B)27,56+1,028,2021,
- Publicis Group (F)38,46-0,2955,1035,99Publicis Group (F)38,46-0,2955,1035,99Publicis Group (F)38,46-0,2955,1035,99Publicis Group (F)38,46-0,2955,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 27,01+1,637,0122,6827,01+1,637,0122,6827,01+1,637,0122,6827,01+1,637,0122,
- Raiff.Bk.Intl (A)21,94-0,9926,9318,55Raiff.Bk.Intl (A)21,94-0,9926,9318,55Raiff.Bk.Intl (A)21,94-0,9926,9318,55Raiff.Bk.Intl (A)21,94-0,9926,9318,
- Randstad (NL)49,80+0,2651,8236,84Randstad (NL)49,80+0,2651,8236,84Randstad (NL)49,80+0,2651,8236,84Randstad (NL)49,80+0,2651,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,69+0,5122,3217,1121,69+0,5122,3217,1121,69+0,5122,3217,1121,69+0,5122,3217,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 119,6-0,42141,995,15119,6-0,42141,995,15119,6-0,42141,995,15119,6-0,42141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 46,80+1,867,9445,6146,80+1,867,9445,6146,80+1,867,9445,6146,80+1,867,9445,
- Repsol YPF (E)15,17+2,015,6112,48Repsol YPF (E)15,17+2,015,6112,48Repsol YPF (E)15,17+2,015,6112,48Repsol YPF (E)15,17+2,015,6112,
- Robeco A (NL)42,420,043,0133,50Robeco A (NL)42,420,043,0133,50Robeco A (NL)42,420,043,0133,50Robeco A (NL)42,420,043,0133,
- Robeco Gl TR Bd EUR (L)57,28+0,7960,8553,00Robeco Gl TR Bd EUR (L)57,28+0,7960,8553,00Robeco Gl TR Bd EUR (L)57,28+0,7960,8553,00Robeco Gl TR Bd EUR (L)57,28+0,7960,8553,
- Royal KPN (NL)2,74-1,22,962,26Royal KPN (NL)2,74-1,22,962,26Royal KPN (NL)2,74-1,22,962,26Royal KPN (NL)2,74-1,22,962,
- RTL Group (L)45,54+0,1857,3540,44RTL Group (L)45,54+0,1857,3540,44RTL Group (L)45,54+0,1857,3540,44RTL Group (L)45,54+0,1857,3540,
- Ryanair (IRL)12,11-0,7412,988,48Ryanair (IRL)12,11-0,7412,988,48Ryanair (IRL)12,11-0,7412,988,48Ryanair (IRL)12,11-0,7412,988,
- Safran (F)Safran (F)Safran (F)Safran (F) 143,0-0,14145,1100,4143,0-0,14145,1100,4143,0-0,14145,1100,4143,0-0,14145,1100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,01-1,25,013,114,01-1,25,013,114,01-1,25,013,114,01-1,25,013,
- SBM Offshore (NL)15,33-3,118,1511,88SBM Offshore (NL)15,33-3,118,1511,88SBM Offshore (NL)15,33-3,118,1511,88SBM Offshore (NL)15,33-3,118,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 135,9-0,73165,7106,4135,9-0,73165,7106,4135,9-0,73165,7106,4135,9-0,73165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 99,34+0,98107,586,1299,34+0,98107,586,1299,34+0,98107,586,1299,34+0,98107,586,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 99,32+2,8111,482,3899,32+2,8111,482,3899,32+2,8111,482,3899,32+2,8111,482,
- STMicroelectr. (NL)20,64-0,1921,0510,55STMicroelectr. (NL)20,64-0,1921,0510,55STMicroelectr. (NL)20,64-0,1921,0510,55STMicroelectr. (NL)20,64-0,1921,0510,
- Stora Enso (FI)11,90-1,613,609,10Stora Enso (FI)11,90-1,613,609,10Stora Enso (FI)11,90-1,613,609,10Stora Enso (FI)11,90-1,613,609,
- Suez Environ. (F)13,78-1,614,4410,89Suez Environ. (F)13,78-1,614,4410,89Suez Environ. (F)13,78-1,614,4410,89Suez Environ. (F)13,78-1,614,4410,
- TechnipFMC (GB)17,93+2,225,2716,28TechnipFMC (GB)17,93+2,225,2716,28TechnipFMC (GB)17,93+2,225,2716,28TechnipFMC (GB)17,93+2,225,2716,
- Telecom Ital. (I)0,52-0,080,590,43Telecom Ital. (I)0,52-0,080,590,43Telecom Ital. (I)0,52-0,080,590,43Telecom Ital. (I)0,52-0,080,590,
- Telekom Aus. (A)6,91-0,727,296,03Telekom Aus. (A)6,91-0,727,296,03Telekom Aus. (A)6,91-0,727,296,03Telekom Aus. (A)6,91-0,727,296,
- TomTom (NL)10,10-0,3915,117,58TomTom (NL)10,10-0,3915,117,58TomTom (NL)10,10-0,3915,117,58TomTom (NL)10,10-0,3915,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 72,580,079,2262,6472,580,079,2262,6472,580,079,2262,6472,580,079,2262,
- UniCredit (I)11,46+0,9313,029,01UniCredit (I)11,46+0,9313,029,01UniCredit (I)11,46+0,9313,029,01UniCredit (I)11,46+0,9313,029,
- UPM Kymm. (FI)29,36+0,7230,1521,72UPM Kymm. (FI)29,36+0,7230,1521,72UPM Kymm. (FI)29,36+0,7230,1521,72UPM Kymm. (FI)29,36+0,7230,1521,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 33,50-0,1535,2423,1033,50-0,1535,2423,1033,50-0,1535,2423,1033,50-0,1535,2423,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,18-0,824,341,382,18-0,824,341,382,18-0,824,341,382,18-0,824,341,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,44+0,6423,7317,5323,44+0,6423,7317,5323,44+0,6423,7317,5323,44+0,6423,7317,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 48,36-0,7855,3534,9248,36-0,7855,3534,9248,36-0,7855,3534,9248,36-0,7855,3534,
- Vienna Ins. (A)24,15-0,6225,1519,70Vienna Ins. (A)24,15-0,6225,1519,70Vienna Ins. (A)24,15-0,6225,1519,70Vienna Ins. (A)24,15-0,6225,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,02-0,4426,6420,9025,02-0,4426,6420,9025,02-0,4426,6420,9025,02-0,4426,6420,
- voestalpine (A)23,28+4,132,9719,09voestalpine (A)23,28+4,132,9719,09voestalpine (A)23,28+4,132,9719,09voestalpine (A)23,28+4,132,9719,
- WFD Uni.-R. (F)138,2+0,40161,7116,5WFD Uni.-R. (F)138,2+0,40161,7116,5WFD Uni.-R. (F)138,2+0,40161,7116,5WFD Uni.-R. (F)138,2+0,40161,7116,
- Wolters Kluwer (NL)65,04-1,567,5049,50Wolters Kluwer (NL)65,04-1,567,5049,50Wolters Kluwer (NL)65,04-1,567,5049,50Wolters Kluwer (NL)65,04-1,567,5049,
- Adecco Gr. NA (CH)58,72+0,4160,1042,43Adecco Gr. NA (CH)58,72+0,4160,1042,43Adecco Gr. NA (CH)58,72+0,4160,1042,43Adecco Gr. NA (CH)58,72+0,4160,1042, Restliches Europa
- Anglo American (GB)23,98+2,725,9017,29Anglo American (GB)23,98+2,725,9017,29Anglo American (GB)23,98+2,725,9017,29Anglo American (GB)23,98+2,725,9017,
- Ass. Brit. Foods (GB)26,58+3,330,6822,63Ass. Brit. Foods (GB)26,58+3,330,6822,63Ass. Brit. Foods (GB)26,58+3,330,6822,63Ass. Brit. Foods (GB)26,58+3,330,6822,
- Atlas Cop. (SE)31,53-1,932,2419,53Atlas Cop. (SE)31,53-1,932,2419,53Atlas Cop. (SE)31,53-1,932,2419,53Atlas Cop. (SE)31,53-1,932,2419,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,81-0,485,193,874,81-0,485,193,874,81-0,485,193,874,81-0,485,193,
- BAE Systems (GB)6,72-1,26,805,01BAE Systems (GB)6,72-1,26,805,01BAE Systems (GB)6,72-1,26,805,01BAE Systems (GB)6,72-1,26,805,
- BB Biotech (CH)62,15+1,373,6555,05BB Biotech (CH)62,15+1,373,6555,05BB Biotech (CH)62,15+1,373,6555,05BB Biotech (CH)62,15+1,373,6555,
- BHP Group (GB)19,14+0,5323,0716,66BHP Group (GB)19,14+0,5323,0716,66BHP Group (GB)19,14+0,5323,0716,66BHP Group (GB)19,14+0,5323,0716,
- BT Group (GB)2,36-1,03,061,75BT Group (GB)2,36-1,03,061,75BT Group (GB)2,36-1,03,061,75BT Group (GB)2,36-1,03,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,36+0,2022,1619,7020,36+0,2022,1619,7020,36+0,2022,1619,7020,36+0,2022,1619,
- Clariant (CH)20,210,023,0516,87Clariant (CH)20,210,023,0516,87Clariant (CH)20,210,023,0516,87Clariant (CH)20,210,023,0516,
- Electrolux (SE)23,54-0,0824,5117,88Electrolux (SE)23,54-0,0824,5117,88Electrolux (SE)23,54-0,0824,5117,88Electrolux (SE)23,54-0,0824,5117,
- Equinor ASA (N)17,15+3,023,0014,50Equinor ASA (N)17,15+3,023,0014,50Equinor ASA (N)17,15+3,023,0014,50Equinor ASA (N)17,15+3,023,0014,
- Gazprom (RUS)7,38+2,37,483,74Gazprom (RUS)7,38+2,37,483,74Gazprom (RUS)7,38+2,37,483,74Gazprom (RUS)7,38+2,37,483,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,80+0,4619,3812,0518,80+0,4619,3812,0518,80+0,4619,3812,0518,80+0,4619,3812,
- Julius Bär NA (CH)44,63+2,650,2433,57Julius Bär NA (CH)44,63+2,650,2433,57Julius Bär NA (CH)44,63+2,650,2433,57Julius Bär NA (CH)44,63+2,650,2433,
- LafargeHolcim (CH)51,38+0,9854,0039,11LafargeHolcim (CH)51,38+0,9854,0039,11LafargeHolcim (CH)51,38+0,9854,0039,11LafargeHolcim (CH)51,38+0,9854,0039,
- Lukoil (RUS)84,04+1,487,1660,36Lukoil (RUS)84,04+1,487,1660,36Lukoil (RUS)84,04+1,487,1660,36Lukoil (RUS)84,04+1,487,1660,
- Magyar Tel. (HU)1,30-0,461,521,18Magyar Tel. (HU)1,30-0,461,521,18Magyar Tel. (HU)1,30-0,461,521,18Magyar Tel. (HU)1,30-0,461,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,61-3,710,838,328,61-3,710,838,328,61-3,710,838,328,61-3,710,838,
- Nor.Nickel (RUS)25,45+2,325,5215,01Nor.Nickel (RUS)25,45+2,325,5215,01Nor.Nickel (RUS)25,45+2,325,5215,01Nor.Nickel (RUS)25,45+2,325,5215,
- Nordea Bank AB (FI)6,55+0,128,235,36Nordea Bank AB (FI)6,55+0,128,235,36Nordea Bank AB (FI)6,55+0,128,235,36Nordea Bank AB (FI)6,55+0,128,235,
- Novo-Nord. B (DK)50,44+2,551,2537,60Novo-Nord. B (DK)50,44+2,551,2537,60Novo-Nord. B (DK)50,44+2,551,2537,60Novo-Nord. B (DK)50,44+2,551,2537,
- OTP Bank (HU)41,54+0,2441,9831,16OTP Bank (HU)41,54+0,2441,9831,16OTP Bank (HU)41,54+0,2441,9831,16OTP Bank (HU)41,54+0,2441,9831,
- Rich Gedeon (HU)16,35+0,0618,6014,06Rich Gedeon (HU)16,35+0,0618,6014,06Rich Gedeon (HU)16,35+0,0618,6014,06Rich Gedeon (HU)16,35+0,0618,6014,
- Richemont (CH)78,50+1,287,4460,44Richemont (CH)78,50+1,287,4460,44Richemont (CH)78,50+1,287,4460,44Richemont (CH)78,50+1,287,4460,
- Rolls-Royce Gr. (GB)8,26+0,5811,117,73Rolls-Royce Gr. (GB)8,26+0,5811,117,73Rolls-Royce Gr. (GB)8,26+0,5811,117,73Rolls-Royce Gr. (GB)8,26+0,5811,117,
- Rosneft (RUS)6,06+1,06,395,19Rosneft (RUS)6,06+1,06,395,19Rosneft (RUS)6,06+1,06,395,19Rosneft (RUS)6,06+1,06,395,
- Rostelecom (RUS)6,500,07,225,28Rostelecom (RUS)6,500,07,225,28Rostelecom (RUS)6,500,07,225,28Rostelecom (RUS)6,500,07,225,
- Roy. Bk. of Scotl. (GB)2,50+0,043,201,95Roy. Bk. of Scotl. (GB)2,50+0,043,201,95Roy. Bk. of Scotl. (GB)2,50+0,043,201,95Roy. Bk. of Scotl. (GB)2,50+0,043,201,
- Roy. Dutch Shell B (GB)26,45+0,9229,7524,70Roy. Dutch Shell B (GB)26,45+0,9229,7524,70Roy. Dutch Shell B (GB)26,45+0,9229,7524,70Roy. Dutch Shell B (GB)26,45+0,9229,7524,
- Royal Mail (GB)2,46+2,24,231,99Royal Mail (GB)2,46+2,24,231,99Royal Mail (GB)2,46+2,24,231,99Royal Mail (GB)2,46+2,24,231,
- Sandvik (SE)15,91+0,7017,0611,84Sandvik (SE)15,91+0,7017,0611,84Sandvik (SE)15,91+0,7017,0611,84Sandvik (SE)15,91+0,7017,0611,
- Sberbank (RUS)13,35+1,114,109,30Sberbank (RUS)13,35+1,114,109,30Sberbank (RUS)13,35+1,114,109,30Sberbank (RUS)13,35+1,114,109,
- Schindler PS (CH)241,1-0,04242,9188,5Schindler PS (CH)241,1-0,04242,9188,5Schindler PS (CH)241,1-0,04242,9188,5Schindler PS (CH)241,1-0,04242,9188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,55-0,749,437,578,55-0,749,437,578,55-0,749,437,578,55-0,749,437,
- Securitas (SE)14,36-0,3116,0913,07Securitas (SE)14,36-0,3116,0913,07Securitas (SE)14,36-0,3116,0913,07Securitas (SE)14,36-0,3116,0913,
- Sulzer NA (CH)100,4+0,80113,475,15Sulzer NA (CH)100,4+0,80113,475,15Sulzer NA (CH)100,4+0,80113,475,15Sulzer NA (CH)100,4+0,80113,475,
- Surgutnef. (RUS)6,39+6,86,723,16Surgutnef. (RUS)6,39+6,86,723,16Surgutnef. (RUS)6,39+6,86,723,16Surgutnef. (RUS)6,39+6,86,723,
- Swatch I (CH)276,8+1,4359,3247,7Swatch I (CH)276,8+1,4359,3247,7Swatch I (CH)276,8+1,4359,3247,7Swatch I (CH)276,8+1,4359,3247,
- Swiss Life (CH)496,0+0,57500,6365,4Swiss Life (CH)496,0+0,57500,6365,4Swiss Life (CH)496,0+0,57500,6365,4Swiss Life (CH)496,0+0,57500,6365,
- Swiss Re NA (CH)103,4+0,10105,286,92Swiss Re NA (CH)103,4+0,10105,286,92Swiss Re NA (CH)103,4+0,10105,286,92Swiss Re NA (CH)103,4+0,10105,286,
- Swisscom (CH)507,4+0,67513,8441,1Swisscom (CH)507,4+0,67513,8441,1Swisscom (CH)507,4+0,67513,8441,1Swisscom (CH)507,4+0,67513,8441,
- Tatneft (RUS)63,78+1,466,3053,45Tatneft (RUS)63,78+1,466,3053,45Tatneft (RUS)63,78+1,466,3053,45Tatneft (RUS)63,78+1,466,3053,
- Telia Comp. (SE)3,93+0,464,243,68Telia Comp. (SE)3,93+0,464,243,68Telia Comp. (SE)3,93+0,464,243,68Telia Comp. (SE)3,93+0,464,243,
- Vestas Wind (DK)73,62+0,3581,9454,60Vestas Wind (DK)73,62+0,3581,9454,60Vestas Wind (DK)73,62+0,3581,9454,60Vestas Wind (DK)73,62+0,3581,9454,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,49+0,1514,8011,0213,49+0,1514,8011,0213,49+0,1514,8011,0213,49+0,1514,8011,
- 3M (US)3M (US)3M (US)3M (US) 148,0-0,99196,7136,4148,0-0,99196,7136,4148,0-0,99196,7136,4148,0-0,99196,7136, Amerika
- Abbott Lab (US)75,190,080,0058,05Abbott Lab (US)75,190,080,0058,05Abbott Lab (US)75,190,080,0058,05Abbott Lab (US)75,190,080,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 73,00+2,883,9356,0073,00+2,883,9356,0073,00+2,883,9356,0073,00+2,883,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 249,7+0,40281,1180,0249,7+0,40281,1180,0249,7+0,40281,1180,0249,7+0,40281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 46,90+0,4452,7732,2346,90+0,4452,7732,2346,90+0,4452,7732,2346,90+0,4452,7732,
- Allstate (US)95,72+0,86100,069,34Allstate (US)95,72+0,86100,069,34Allstate (US)95,72+0,86100,069,34Allstate (US)95,72+0,86100,069,
- Alphabet A (US)1129+0,341169865,0Alphabet A (US)1129+0,341169865,0Alphabet A (US)1129+0,341169865,0Alphabet A (US)1129+0,341169865,
- Altria Group (US)40,36+0,1958,1036,00Altria Group (US)40,36+0,1958,1036,00Altria Group (US)40,36+0,1958,1036,00Altria Group (US)40,36+0,1958,1036,
- Amazon (US)1600+0,4818071209Amazon (US)1600+0,4818071209Amazon (US)1600+0,4818071209Amazon (US)1600+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 31,32+2,331,6214,5031,32+2,331,6214,5031,32+2,331,6214,5031,32+2,331,6214,
- Amer.Express (US)105,3-0,21117,580,38Amer.Express (US)105,3-0,21117,580,38Amer.Express (US)105,3-0,21117,580,38Amer.Express (US)105,3-0,21117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 194,3+2,0194,3148,1194,3+2,0194,3148,1194,3+2,0194,3148,1194,3+2,0194,3148,
- Apache Corp. (US)19,35+3,934,0017,57Apache Corp. (US)19,35+3,934,0017,57Apache Corp. (US)19,35+3,934,0017,57Apache Corp. (US)19,35+3,934,0017,
- Apple Inc. (US)226,7+2,0227,2124,6Apple Inc. (US)226,7+2,0227,2124,6Apple Inc. (US)226,7+2,0227,2124,6Apple Inc. (US)226,7+2,0227,2124,
- Applied M. (US)49,06+2,051,2426,30Applied M. (US)49,06+2,051,2426,30Applied M. (US)49,06+2,051,2426,30Applied M. (US)49,06+2,051,2426,
- Arconic (US)25,00+2,325,1013,73Arconic (US)25,00+2,325,1013,73Arconic (US)25,00+2,325,1013,73Arconic (US)25,00+2,325,1013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,81+1,335,7123,8634,81+1,335,7123,8634,81+1,335,7123,8634,81+1,335,7123,
- Bank of Montreal (CAN)66,00-4,370,1556,08Bank of Montreal (CAN)66,00-4,370,1556,08Bank of Montreal (CAN)66,00-4,370,1556,08Bank of Montreal (CAN)66,00-4,370,1556,
- Bank of NY (US)42,16+1,347,6636,51Bank of NY (US)42,16+1,347,6636,51Bank of NY (US)42,16+1,347,6636,51Bank of NY (US)42,16+1,347,6636,
- Barrick Gold (CAN)15,27-2,018,3410,17Barrick Gold (CAN)15,27-2,018,3410,17Barrick Gold (CAN)15,27-2,018,3410,17Barrick Gold (CAN)15,27-2,018,3410,
- Baxter Int. (US)68,64-1,281,1354,08Baxter Int. (US)68,64-1,281,1354,08Baxter Int. (US)68,64-1,281,1354,08Baxter Int. (US)68,64-1,281,1354,
- Berksh. Hath. B (US)192,4+1,0197,4167,7Berksh. Hath. B (US)192,4+1,0197,4167,7Berksh. Hath. B (US)192,4+1,0197,4167,7Berksh. Hath. B (US)192,4+1,0197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 267,1-0,17299,9191,0267,1-0,17299,9191,0267,1-0,17299,9191,0267,1-0,17299,9191,
- Bk. of America (US)28,10+1,128,7720,45Bk. of America (US)28,10+1,128,7720,45Bk. of America (US)28,10+1,128,7720,45Bk. of America (US)28,10+1,128,7720,
- BlackBerry Ltd (CAN)4,80+2,19,154,42BlackBerry Ltd (CAN)4,80+2,19,154,42BlackBerry Ltd (CAN)4,80+2,19,154,42BlackBerry Ltd (CAN)4,80+2,19,154,
- Blackrock (US)419,0+1,7432,0323,5Blackrock (US)419,0+1,7432,0323,5Blackrock (US)419,0+1,7432,0323,5Blackrock (US)419,0+1,7432,0323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 306,80,0391,8265,1306,80,0391,8265,1306,80,0391,8265,1306,80,0391,8265,
- Bombardier B (CAN)1,13-0,252,271,05Bombardier B (CAN)1,13-0,252,271,05Bombardier B (CAN)1,13-0,252,271,05Bombardier B (CAN)1,13-0,252,271,
- Booking H. (US)1838-0,0718831403Booking H. (US)1838-0,0718831403Booking H. (US)1838-0,0718831403Booking H. (US)1838-0,
- Br.-Myers Sq. (US)51,50-0,8951,9637,55Br.-Myers Sq. (US)51,50-0,8951,9637,55Br.-Myers Sq. (US)51,50-0,8951,9637,55Br.-Myers Sq. (US)51,50-0,8951,9637,
- Broadcom (US)261,10,0289,0191,3Broadcom (US)261,10,0289,0191,3Broadcom (US)261,10,0289,0191,3Broadcom (US)261,10,0289,0191,
- Cameco Corp. (CAN)7,95-1,811,597,29Cameco Corp. (CAN)7,95-1,811,597,29Cameco Corp. (CAN)7,95-1,811,597,29Cameco Corp. (CAN)7,95-1,811,597,
- Campb. Soup (US)41,17-1,543,5927,53Campb. Soup (US)41,17-1,543,5927,53Campb. Soup (US)41,17-1,543,5927,53Campb. Soup (US)41,17-1,543,5927,
- Can. Imp. Bk of C. (CAN)75,98-0,7877,8063,98Can. Imp. Bk of C. (CAN)75,98-0,7877,8063,98Can. Imp. Bk of C. (CAN)75,98-0,7877,8063,98Can. Imp. Bk of C. (CAN)75,98-0,7877,8063,
- Carnival (PA)38,61+1,055,0036,55Carnival (PA)38,61+1,055,0036,55Carnival (PA)38,61+1,055,0036,55Carnival (PA)38,61+1,055,0036,
- Caterpillar (US)127,7+3,7129,4101,7Caterpillar (US)127,7+3,7129,4101,7Caterpillar (US)127,7+3,7129,4101,7Caterpillar (US)127,7+3,7129,4101,
- Chevron (US)103,8-0,04114,891,73Chevron (US)103,8-0,04114,891,73Chevron (US)103,8-0,04114,891,73Chevron (US)103,8-0,04114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,20-0,4752,0135,9742,20-0,4752,0135,9742,20-0,4752,0135,9742,20-0,4752,0135,
- Citigroup (US)63,84-1,566,6244,49Citigroup (US)63,84-1,566,6244,49Citigroup (US)63,84-1,566,6244,49Citigroup (US)63,84-1,566,6244,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 97,08-0,0498,1080,5597,08-0,0498,1080,5597,08-0,0498,1080,5597,08-0,0498,1080,
- Coca Cola (US)48,43+0,0250,8539,09Coca Cola (US)48,43+0,0250,8539,09Coca Cola (US)48,43+0,0250,8539,09Coca Cola (US)48,43+0,0250,8539,
- Cognizant (US)54,28-0,8866,6350,75Cognizant (US)54,28-0,8866,6350,75Cognizant (US)54,28-0,8866,6350,75Cognizant (US)54,28-0,8866,6350,
- Colgate-P. (US)59,13-3,668,5851,26Colgate-P. (US)59,13-3,668,5851,26Colgate-P. (US)59,13-3,668,5851,26Colgate-P. (US)59,13-3,668,5851,
- ConocoPhillips (US)49,31+0,3162,2444,89ConocoPhillips (US)49,31+0,3162,2444,89ConocoPhillips (US)49,31+0,3162,2444,89ConocoPhillips (US)49,31+0,3162,2444,
- Corning (US)26,53-2,331,1024,39Corning (US)26,53-2,331,1024,39Corning (US)26,53-2,331,1024,39Corning (US)26,53-2,331,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 265,9-0,02276,4171,2265,9-0,02276,4171,2265,9-0,02276,4171,2265,9-0,02276,4171,
- CVS Caremark (US)60,00+1,373,2046,20CVS Caremark (US)60,00+1,373,2046,20CVS Caremark (US)60,00+1,373,2046,20CVS Caremark (US)60,00+1,373,2046,
- Danaher Corp. (US)124,1+0,91134,184,89Danaher Corp. (US)124,1+0,91134,184,89Danaher Corp. (US)124,1+0,91134,184,89Danaher Corp. (US)124,1+0,91134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 156,4+1,4157,6120,0156,4+1,4157,6120,0156,4+1,4157,6120,0156,4+1,4157,6120,
- Disney Co. (US)118,4+1,7132,390,30Disney Co. (US)118,4+1,7132,390,30Disney Co. (US)118,4+1,7132,390,30Disney Co. (US)118,4+1,7132,390,
- DuPont Nem. (US)61,69+3,582,0056,33DuPont Nem. (US)61,69+3,582,0056,33DuPont Nem. (US)61,69+3,582,0056,33DuPont Nem. (US)61,69+3,582,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 31,71-1,237,8024,0031,71-1,237,8024,0031,71-1,237,8024,0031,71-1,237,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 102,8+2,2116,992,42102,8+2,2116,992,42102,8+2,2116,992,42102,8+2,2116,992,
- Emerson Elec. (US)62,82-0,0265,4649,67Emerson Elec. (US)62,82-0,0265,4649,67Emerson Elec. (US)62,82-0,0265,4649,67Emerson Elec. (US)62,82-0,0265,4649,
- Exelon Corp. (US)40,60-2,945,2537,82Exelon Corp. (US)40,60-2,945,2537,82Exelon Corp. (US)40,60-2,945,2537,82Exelon Corp. (US)40,60-2,945,2537,
- Exxon Mobil (US)62,07+2,674,4958,52Exxon Mobil (US)62,07+2,674,4958,52Exxon Mobil (US)62,07+2,674,4958,52Exxon Mobil (US)62,07+2,674,4958,
- Facebook (US)172,0-0,24188,1110,0Facebook (US)172,0-0,24188,1110,0Facebook (US)172,0-0,24188,1110,0Facebook (US)172,0-0,24188,1110,
- FedEx Corp. (US)136,5-1,7205,0124,9FedEx Corp. (US)136,5-1,7205,0124,9FedEx Corp. (US)136,5-1,7205,0124,9FedEx Corp. (US)136,5-1,7205,0124,
- First Solar (US)47,02+1,162,0236,14First Solar (US)47,02+1,162,0236,14First Solar (US)47,02+1,162,0236,14First Solar (US)47,02+1,162,0236,
- FirstEnergy (US)43,000,044,6031,45FirstEnergy (US)43,000,044,6031,45FirstEnergy (US)43,000,044,6031,45FirstEnergy (US)43,000,044,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,69+0,279,346,657,69+0,279,346,657,69+0,279,346,657,69+0,279,346,
- Freep. McMoRan (US)9,12+4,412,877,70Freep. McMoRan (US)9,12+4,412,877,70Freep. McMoRan (US)9,12+4,412,877,70Freep. McMoRan (US)9,12+4,412,877,
- GAP Inc. (US)14,50-0,6827,6013,77GAP Inc. (US)14,50-0,6827,6013,77GAP Inc. (US)14,50-0,6827,6013,77GAP Inc. (US)14,50-0,6827,6013,
- GCI Liberty (US)23,20-3,324,2020,39GCI Liberty (US)23,20-3,324,2020,39GCI Liberty (US)23,20-3,324,2020,39GCI Liberty (US)23,20-3,324,2020,
- General Electric (US)9,19+2,210,575,95General Electric (US)9,19+2,210,575,95General Electric (US)9,19+2,210,575,95General Electric (US)9,19+2,210,575,
- General Motors (US)33,30-1,837,7828,52General Motors (US)33,30-1,837,7828,52General Motors (US)33,30-1,837,7828,52General Motors (US)33,30-1,837,7828,
- Gilead Sc. (US)57,78+1,364,5053,00Gilead Sc. (US)57,78+1,364,5053,00Gilead Sc. (US)57,78+1,364,5053,00Gilead Sc. (US)57,78+1,364,5053,
- Goldman S. (US)191,1+0,42204,3139,9Goldman S. (US)191,1+0,42204,3139,9Goldman S. (US)191,1+0,42204,3139,9Goldman S. (US)191,1+0,42204,3139,
- Halliburton (US)17,69+4,432,0915,33Halliburton (US)17,69+4,432,0915,33Halliburton (US)17,69+4,432,0915,33Halliburton (US)17,69+4,432,0915,
- Harley-Davidson (US)34,51-2,537,8027,17Harley-Davidson (US)34,51-2,537,8027,17Harley-Davidson (US)34,51-2,537,8027,17Harley-Davidson (US)34,51-2,537,8027,
- Hilton Inc. (US)86,500,090,0058,43Hilton Inc. (US)86,500,090,0058,43Hilton Inc. (US)86,500,090,0058,43Hilton Inc. (US)86,500,090,0058,
- Home Depot (US)211,40,0214,2142,9Home Depot (US)211,40,0214,2142,9Home Depot (US)211,40,0214,2142,9Home Depot (US)211,40,0214,2142,
- Honeywell (US)156,7+1,3158,7111,8Honeywell (US)156,7+1,3158,7111,8Honeywell (US)156,7+1,3158,7111,8Honeywell (US)156,7+1,3158,7111,
- HP Enterprise (US)14,55+0,0614,8011,07HP Enterprise (US)14,55+0,0614,8011,07HP Enterprise (US)14,55+0,0614,8011,07HP Enterprise (US)14,55+0,0614,8011,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,75+1,622,4114,4515,75+1,622,4114,4515,75+1,622,4114,4515,75+1,622,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 121,0+0,83137,595,48121,0+0,83137,595,48121,0+0,83137,595,48121,0+0,83137,595,
- Imperial Oil (CAN)22,07-0,1130,1421,08Imperial Oil (CAN)22,07-0,1130,1421,08Imperial Oil (CAN)22,07-0,1130,1421,08Imperial Oil (CAN)22,07-0,1130,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 50,53+0,9052,8538,5250,53+0,9052,8538,5250,53+0,9052,8538,5250,53+0,9052,8538,
- Johns.&Joh. (US)117,6-0,68130,9108,0Johns.&Joh. (US)117,6-0,68130,9108,0Johns.&Joh. (US)117,6-0,68130,9108,0Johns.&Joh. (US)117,6-0,68130,9108,
- JP Morgan (US)114,1+2,0114,582,50JP Morgan (US)114,1+2,0114,582,50JP Morgan (US)114,1+2,0114,582,50JP Morgan (US)114,1+2,0114,582,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 57,32+0,5859,4545,9457,32+0,5859,4545,9457,32+0,5859,4545,9457,32+0,5859,4545,
- Kimberly-Clark (US)118,5-1,3130,092,09Kimberly-Clark (US)118,5-1,3130,092,09Kimberly-Clark (US)118,5-1,3130,092,09Kimberly-Clark (US)118,5-1,3130,092,
- Kinross Gold (CAN)4,32-1,14,962,09Kinross Gold (CAN)4,32-1,14,962,09Kinross Gold (CAN)4,32-1,14,962,09Kinross Gold (CAN)4,32-1,14,962,
- Kraft Heinz Co (US)29,30+1,148,6722,50Kraft Heinz Co (US)29,30+1,148,6722,50Kraft Heinz Co (US)29,30+1,148,6722,50Kraft Heinz Co (US)29,30+1,148,6722,
- Lockheed M. (US)337,7-0,24360,6215,0Lockheed M. (US)337,7-0,24360,6215,0Lockheed M. (US)337,7-0,24360,6215,0Lockheed M. (US)337,7-0,24360,6215,
- Magna Int. (CAN)48,94+1,250,3237,96Magna Int. (CAN)48,94+1,250,3237,96Magna Int. (CAN)48,94+1,250,3237,96Magna Int. (CAN)48,94+1,250,3237,
- MasterCard (US)248,0-0,82267,0155,6MasterCard (US)248,0-0,82267,0155,6MasterCard (US)248,0-0,82267,0155,6MasterCard (US)248,0-0,82267,0155,
- McDonald’s (US)173,7-1,3200,3149,6McDonald’s (US)173,7-1,3200,3149,6McDonald’s (US)173,7-1,3200,3149,6McDonald’s (US)173,7-1,3200,3149,
- Merck & Co. (US)78,000,079,5063,24Merck & Co. (US)78,000,079,5063,24Merck & Co. (US)78,000,079,5063,24Merck & Co. (US)78,000,079,5063,
- Microsoft (US)128,3-0,42131,984,59Microsoft (US)128,3-0,42131,984,59Microsoft (US)128,3-0,42131,984,59Microsoft (US)128,3-0,42131,984,
- Morgan Stanley (US)41,65+0,8643,2033,80Morgan Stanley (US)41,65+0,8643,2033,80Morgan Stanley (US)41,65+0,8643,2033,80Morgan Stanley (US)41,65+0,8643,2033,
- Motorola Sol. (US)148,6+1,7167,197,40Motorola Sol. (US)148,6+1,7167,197,40Motorola Sol. (US)148,6+1,7167,197,40Motorola Sol. (US)148,6+1,7167,197,
- Newmont (US)35,55+0,4237,2226,60Newmont (US)35,55+0,4237,2226,60Newmont (US)35,55+0,4237,2226,60Newmont (US)35,55+0,4237,2226,
- Nike (US)Nike (US)Nike (US)Nike (US) 80,59+0,7886,6458,7480,59+0,7886,6458,7480,59+0,7886,6458,7480,59+0,7886,6458,
- Northrop Grumm. (US)315,60,0351,5200,0Northrop Grumm. (US)315,60,0351,5200,0Northrop Grumm. (US)315,60,0351,5200,0Northrop Grumm. (US)315,60,0351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 181,0+0,52195,3110,0181,0+0,52195,3110,0181,0+0,52195,3110,0181,0+0,52195,3110,
- Occidental Pet. (US)36,50-0,5465,1336,01Occidental Pet. (US)36,50-0,5465,1336,01Occidental Pet. (US)36,50-0,5465,1336,01Occidental Pet. (US)36,50-0,5465,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 49,40+1,353,6038,2149,40+1,353,6038,2149,40+1,353,6038,2149,40+1,353,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 123,6+0,83127,492,48123,6+0,83127,492,48123,6+0,83127,492,48123,6+0,83127,492,
- Petroleo Bras. (BR)15,00+4,215,5110,92Petroleo Bras. (BR)15,00+4,215,5110,92Petroleo Bras. (BR)15,00+4,215,5110,92Petroleo Bras. (BR)15,00+4,215,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 34,70+0,2941,3330,6034,70+0,2941,3330,6034,70+0,2941,3330,6034,70+0,2941,3330,
- Philip Morris (US)73,49+1,282,0057,50Philip Morris (US)73,49+1,282,0057,50Philip Morris (US)73,49+1,282,0057,50Philip Morris (US)73,49+1,282,0057,
- PNC Fin. Serv. (US)131,0-0,76133,098,30PNC Fin. Serv. (US)131,0-0,76133,098,30PNC Fin. Serv. (US)131,0-0,76133,098,30PNC Fin. Serv. (US)131,0-0,76133,098,
- Proct.&Gamb. (US)111,00,0115,077,18Proct.&Gamb. (US)111,00,0115,077,18Proct.&Gamb. (US)111,00,0115,077,18Proct.&Gamb. (US)111,00,0115,077,
- QUALCOMM Inc. (US)72,50+1,080,7243,19QUALCOMM Inc. (US)72,50+1,080,7243,19QUALCOMM Inc. (US)72,50+1,080,7243,19QUALCOMM Inc. (US)72,50+1,080,7243,
- Raytheon Co. (US)194,5+1,6194,5128,0Raytheon Co. (US)194,5+1,6194,5128,0Raytheon Co. (US)194,5+1,6194,5128,0Raytheon Co. (US)194,5+1,6194,5128,
- Royal Bank Cda (CAN)72,09-0,2274,1959,19Royal Bank Cda (CAN)72,09-0,2274,1959,19Royal Bank Cda (CAN)72,09-0,2274,1959,19Royal Bank Cda (CAN)72,09-0,2274,1959,
- S&P Global (US)228,9+1,4241,5142,7S&P Global (US)228,9+1,4241,5142,7S&P Global (US)228,9+1,4241,5142,7S&P Global (US)228,9+1,4241,5142,
- Schlumberger (CW)29,50-0,6746,3427,80Schlumberger (CW)29,50-0,6746,3427,80Schlumberger (CW)29,50-0,6746,3427,80Schlumberger (CW)29,50-0,6746,3427,
- Sprint Corp. (US)5,53-0,597,044,83Sprint Corp. (US)5,53-0,597,044,83Sprint Corp. (US)5,53-0,597,044,83Sprint Corp. (US)5,53-0,597,044,
- Starbucks Corp. (US)74,32-0,7788,9953,98Starbucks Corp. (US)74,32-0,7788,9953,98Starbucks Corp. (US)74,32-0,7788,9953,98Starbucks Corp. (US)74,32-0,7788,9953,
- Suncor Energy (CAN)27,14+0,7830,8623,91Suncor Energy (CAN)27,14+0,7830,8623,91Suncor Energy (CAN)27,14+0,7830,8623,91Suncor Energy (CAN)27,14+0,7830,8623,
- Symantec Corp. (US)20,44-0,2723,8915,64Symantec Corp. (US)20,44-0,2723,8915,64Symantec Corp. (US)20,44-0,2723,8915,64Symantec Corp. (US)20,44-0,2723,8915,
- Target Corp. (US)95,61+0,35104,054,35Target Corp. (US)95,61+0,35104,054,35Target Corp. (US)95,61+0,35104,054,35Target Corp. (US)95,61+0,35104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 278,2-1,4334,1158,9278,2-1,4334,1158,9278,2-1,4334,1158,9278,2-1,4334,1158,
- Teva Pharm. (IL)7,49+3,021,205,52Teva Pharm. (IL)7,49+3,021,205,52Teva Pharm. (IL)7,49+3,021,205,52Teva Pharm. (IL)7,49+3,021,205,
- Texas Instr. (US)105,8+0,32119,577,50Texas Instr. (US)105,8+0,32119,577,50Texas Instr. (US)105,8+0,32119,577,50Texas Instr. (US)105,8+0,32119,577,
- Thomson R. (CAN)60,12-0,8664,2440,99Thomson R. (CAN)60,12-0,8664,2440,99Thomson R. (CAN)60,12-0,8664,2440,99Thomson R. (CAN)60,12-0,8664,2440,
- Tor.-Dom. Bk. (CAN)50,81-0,0454,0942,53Tor.-Dom. Bk. (CAN)50,81-0,0454,0942,53Tor.-Dom. Bk. (CAN)50,81-0,0454,0942,53Tor.-Dom. Bk. (CAN)50,81-0,0454,0942,
- Travelers Comp. (US)116,6+1,0138,0100,3Travelers Comp. (US)116,6+1,0138,0100,3Travelers Comp. (US)116,6+1,0138,0100,3Travelers Comp. (US)116,6+1,0138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 26,45+1,041,5424,0326,45+1,041,5424,0326,45+1,041,5424,0326,45+1,041,5424,
- U.S. Bancorp (US)50,91-0,4951,6139,11Bancorp (US)50,91-0,4951,6139,11Bancorp (US)50,91-0,4951,6139,11Bancorp (US)50,91-0,4951,6139,
- United Techn. (US)128,5-0,11129,389,84United Techn. (US)128,5-0,11129,389,84United Techn. (US)128,5-0,11129,389,84United Techn. (US)128,5-0,11129,389,
- UnitedHealth (US)229,3+0,53254,9185,0UnitedHealth (US)229,3+0,53254,9185,0UnitedHealth (US)229,3+0,53254,9185,0UnitedHealth (US)229,3+0,53254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 103,1-1,1111,782,04103,1-1,1111,782,04103,1-1,1111,782,04103,1-1,1111,782,
- Veon Ltd. (BM)2,30+11,72,941,83Veon Ltd. (BM)2,30+11,72,941,83Veon Ltd. (BM)2,30+11,72,941,83Veon Ltd. (BM)2,30+11,72,941,
- Verizon (US)54,35-0,0255,7545,82Verizon (US)54,35-0,0255,7545,82Verizon (US)54,35-0,0255,7545,82Verizon (US)54,35-0,0255,7545,
- Walmart (US)105,1+0,10110,076,00Walmart (US)105,1+0,10110,076,00Walmart (US)105,1+0,10110,076,00Walmart (US)105,1+0,10110,076,
- Wells Fargo (US)46,43-0,4448,7139,03Wells Fargo (US)46,43-0,4448,7139,03Wells Fargo (US)46,43-0,4448,7139,03Wells Fargo (US)46,43-0,4448,7139,
- Xerox Hold. (US)30,00-0,6632,2616,29Xerox Hold. (US)30,00-0,6632,2616,29Xerox Hold. (US)30,00-0,6632,2616,29Xerox Hold. (US)30,00-0,6632,2616,
- Yum! Brands (US)91,58-1,3108,875,89Yum! Brands (US)91,58-1,3108,875,89Yum! Brands (US)91,58-1,3108,875,89Yum! Brands (US)91,58-1,3108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 159,0+0,76174,6114,6159,0+0,76174,6114,6159,0+0,76174,6114,6159,0+0,76174,6114, Asien
- All Nipp. Airw. (J)30,40+1,332,7828,45All Nipp. Airw. (J)30,40+1,332,7828,45All Nipp. Airw. (J)30,40+1,332,7828,45All Nipp. Airw. (J)30,40+1,332,7828,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 15,17-0,8215,2910,9515,17-0,8215,2910,9515,17-0,8215,2910,9515,17-0,8215,2910,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 92,20+1,5185,183,6292,20+1,5185,183,6292,20+1,5185,183,6292,20+1,5185,183,
- Bangkok Bank (TH)5,13-2,16,254,63Bangkok Bank (TH)5,13-2,16,254,63Bangkok Bank (TH)5,13-2,16,254,63Bangkok Bank (TH)5,13-2,16,254,
- Bank of China (CN)0,38+3,00,440,34Bank of China (CN)0,38+3,00,440,34Bank of China (CN)0,38+3,00,440,34Bank of China (CN)0,38+3,00,440,
- Bank of East Asia (HK)2,14+0,943,302,06Bank of East Asia (HK)2,14+0,943,302,06Bank of East Asia (HK)2,14+0,943,302,06Bank of East Asia (HK)2,14+0,943,302,
- Bridgestone (J)36,98-1,138,2532,09Bridgestone (J)36,98-1,138,2532,09Bridgestone (J)36,98-1,138,2532,09Bridgestone (J)36,98-1,138,2532,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,50+1,426,9522,5224,50+1,426,9522,5224,50+1,426,9522,5224,50+1,426,9522,
- Cathay P. Airw. (HK)1,17+4,61,601,08Cathay P. Airw. (HK)1,17+4,61,601,08Cathay P. Airw. (HK)1,17+4,61,601,08Cathay P. Airw. (HK)1,17+4,61,601,
- China Unic. (HK)0,89+0,571,190,80China Unic. (HK)0,89+0,571,190,80China Unic. (HK)0,89+0,571,190,80China Unic. (HK)0,89+0,571,190,
- ChinaMobile (HK)7,37+0,559,797,05ChinaMobile (HK)7,37+0,559,797,05ChinaMobile (HK)7,37+0,559,797,05ChinaMobile (HK)7,37+0,559,797,
- CK Asset (KY)6,40+4,18,105,60CK Asset (KY)6,40+4,18,105,60CK Asset (KY)6,40+4,18,105,60CK Asset (KY)6,40+4,18,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 176,6-1,6180,0124,0176,6-1,6180,0124,0176,6-1,6180,0124,0176,6-1,6180,0124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 39,60+0,5146,1132,8639,60+0,5146,1132,8639,60+0,5146,1132,8639,60+0,5146,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 77,42-0,4178,6251,8977,42-0,4178,6251,8977,42-0,4178,6251,8977,42-0,4178,6251,
- Hang Seng Bank (HK)18,60+0,5423,7118,30Hang Seng Bank (HK)18,60+0,5423,7118,30Hang Seng Bank (HK)18,60+0,5423,7118,30Hang Seng Bank (HK)18,60+0,5423,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 33,94+1,435,3522,5233,94+1,435,3522,5233,94+1,435,3522,5233,94+1,435,3522,
- Honda (J)Honda (J)Honda (J)Honda (J) 23,91+1,126,6120,3123,91+1,126,6120,3123,91+1,126,6120,3123,91+1,126,6120,
- Hyundai (KR)28,40+2,931,8022,31Hyundai (KR)28,40+2,931,8022,31Hyundai (KR)28,40+2,931,8022,31Hyundai (KR)28,40+2,931,8022,
- Ind. & C. Bk of Ch. (CN)0,63-0,850,710,54Ind. & C. Bk of Ch. (CN)0,63-0,850,710,54Ind. & C. Bk of Ch. (CN)0,63-0,850,710,54Ind. & C. Bk of Ch. (CN)0,63-0,850,710,
- Japan Tob. (J)20,14+0,7023,0518,44Japan Tob. (J)20,14+0,7023,0518,44Japan Tob. (J)20,14+0,7023,0518,44Japan Tob. (J)20,14+0,7023,0518,
- Kasikornbank (TH)4,120,05,723,88Kasikornbank (TH)4,120,05,723,88Kasikornbank (TH)4,120,05,723,88Kasikornbank (TH)4,120,05,723,
- Korea Electr. (KR)9,50-3,613,608,99Korea Electr. (KR)9,50-3,613,608,99Korea Electr. (KR)9,50-3,613,608,99Korea Electr. (KR)9,50-3,613,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 57,50-2,559,6042,2557,50-2,559,6042,2557,50-2,559,6042,2557,50-2,559,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,64+1,00,850,560,64+1,00,850,560,64+1,00,850,560,64+1,00,850,
- Mitsubishi El. (J)12,900,012,909,44Mitsubishi El. (J)12,900,012,909,44Mitsubishi El. (J)12,900,012,909,44Mitsubishi El. (J)12,900,012,909,
- Mitsubishi H.I. (J)35,60-2,240,2630,89Mitsubishi H.I. (J)35,60-2,240,2630,89Mitsubishi H.I. (J)35,60-2,240,2630,89Mitsubishi H.I. (J)35,60-2,240,2630,
- Mitsubishi Mot. (J)4,18+4,45,973,58Mitsubishi Mot. (J)4,18+4,45,973,58Mitsubishi Mot. (J)4,18+4,45,973,58Mitsubishi Mot. (J)4,18+4,45,973,
- Mitsubishi UFJ (J)4,66-0,855,283,98Mitsubishi UFJ (J)4,66-0,855,283,98Mitsubishi UFJ (J)4,66-0,855,283,98Mitsubishi UFJ (J)4,66-0,855,283,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,390,01,521,221,390,01,521,221,390,01,521,221,390,01,521,
- Nintendo (J)346,0+5,5362,0224,2Nintendo (J)346,0+5,5362,0224,2Nintendo (J)346,0+5,5362,0224,2Nintendo (J)346,0+5,5362,0224,
- Nippon Steel (J)13,10+0,7716,9012,08Nippon Steel (J)13,10+0,7716,9012,08Nippon Steel (J)13,10+0,7716,9012,08Nippon Steel (J)13,10+0,7716,9012,
- Nippon T.&T. (J)45,10-1,646,7332,34Nippon T.&T. (J)45,10-1,646,7332,34Nippon T.&T. (J)45,10-1,646,7332,34Nippon T.&T. (J)45,10-1,646,7332,
- Nissan Motor (J)5,83+3,78,105,36Nissan Motor (J)5,83+3,78,105,36Nissan Motor (J)5,83+3,78,105,36Nissan Motor (J)5,83+3,78,105,
- Nomura Hold. (J)4,100,04,422,72Nomura Hold. (J)4,100,04,422,72Nomura Hold. (J)4,100,04,422,72Nomura Hold. (J)4,100,04,422,
- NTT DoCoMo (J)24,80+1,624,8017,98NTT DoCoMo (J)24,80+1,624,8017,98NTT DoCoMo (J)24,80+1,624,8017,98NTT DoCoMo (J)24,80+1,624,8017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,05+4,89,356,668,05+4,89,356,668,05+4,89,356,668,05+4,89,356,
- PetroChina Co. (CN)0,44+0,410,680,42PetroChina Co. (CN)0,44+0,410,680,42PetroChina Co. (CN)0,44+0,410,680,42PetroChina Co. (CN)0,44+0,410,680,
- Samsung GDR (KR)803,0+3,2805,0585,0Samsung GDR (KR)803,0+3,2805,0585,0Samsung GDR (KR)803,0+3,2805,0585,0Samsung GDR (KR)803,0+3,2805,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,60+2,114,167,7910,60+2,114,167,7910,60+2,114,167,7910,60+2,114,167,
- Sing. Airlines (SGP)6,000,06,665,49Sing. Airlines (SGP)6,000,06,665,49Sing. Airlines (SGP)6,000,06,665,49Sing. Airlines (SGP)6,000,06,665,
- Sing. Telec. (SGP)2,11+0,522,341,41Sing. Telec. (SGP)2,11+0,522,341,41Sing. Telec. (SGP)2,11+0,522,341,41Sing. Telec. (SGP)2,11+0,522,341,
- SK Telecom (KR)20,20+1,524,7418,73SK Telecom (KR)20,20+1,524,7418,73SK Telecom (KR)20,20+1,524,7418,73SK Telecom (KR)20,20+1,524,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 34,86+1,949,9027,4934,86+1,949,9027,4934,86+1,949,9027,4934,86+1,949,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 54,90+0,5155,6036,8954,90+0,5155,6036,8954,90+0,5155,6036,8954,90+0,5155,6036,
- Sumit. Mit. Fin. (J)31,60-0,6334,4728,34Sumit. Mit. Fin. (J)31,60-0,6334,4728,34Sumit. Mit. Fin. (J)31,60-0,6334,4728,34Sumit. Mit. Fin. (J)31,60-0,6334,4728,
- Sun H. Kai Prop. (HK)13,500,016,1211,43Sun H. Kai Prop. (HK)13,500,016,1211,43Sun H. Kai Prop. (HK)13,500,016,1211,43Sun H. Kai Prop. (HK)13,500,016,1211,
- Suzuki Motor (J)43,00+3,947,1232,00Suzuki Motor (J)43,00+3,947,1232,00Suzuki Motor (J)43,00+3,947,1232,00Suzuki Motor (J)43,00+3,947,1232,
- Takeda Pharm. (J)33,01+1,537,9527,74Takeda Pharm. (J)33,01+1,537,9527,74Takeda Pharm. (J)33,01+1,537,9527,74Takeda Pharm. (J)33,01+1,537,9527,
- Tencent (KY)36,70+0,7845,5129,69Tencent (KY)36,70+0,7845,5129,69Tencent (KY)36,70+0,7845,5129,69Tencent (KY)36,70+0,7845,5129,
- Tokyo El.Pow. (J)4,12+0,546,074,08Tokyo El.Pow. (J)4,12+0,546,074,08Tokyo El.Pow. (J)4,12+0,546,074,08Tokyo El.Pow. (J)4,12+0,546,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 29,83-3,730,9923,3529,83-3,730,9923,3529,83-3,730,9923,3529,83-3,730,9923,
- Toyota Mot. (J)62,60+0,9763,3249,59Toyota Mot. (J)62,60+0,9763,3249,59Toyota Mot. (J)62,60+0,9763,3249,59Toyota Mot. (J)62,60+0,9763,3249,
- Alumina (AUS)1,400,01,771,26Alumina (AUS)1,400,01,771,26Alumina (AUS)1,400,01,771,26Alumina (AUS)1,400,01,771, Sonstige
- Anglogold Ash. (ZA)19,52+1,721,297,99Anglogold Ash. (ZA)19,52+1,721,297,99Anglogold Ash. (ZA)19,52+1,721,297,99Anglogold Ash. (ZA)19,52+1,721,297,
- Austr.&N.Z. Bk. (AUS)16,09-1,817,7414,39Austr.&N.Z. Bk. (AUS)16,09-1,817,7414,39Austr.&N.Z. Bk. (AUS)16,09-1,817,7414,39Austr.&N.Z. Bk. (AUS)16,09-1,817,7414,
- BHP Group (AUS)22,13+0,8726,2819,35BHP Group (AUS)22,13+0,8726,2819,35BHP Group (AUS)22,13+0,8726,2819,35BHP Group (AUS)22,13+0,8726,2819,
- Comm. Bk. Austr. (AUS)48,51-0,1051,8742,02Comm. Bk. Austr. (AUS)48,51-0,1051,8742,02Comm. Bk. Austr. (AUS)48,51-0,1051,8742,02Comm. Bk. Austr. (AUS)48,51-0,1051,8742,
- Firstrand (ZA)3,82-0,524,573,13Firstrand (ZA)3,82-0,524,573,13Firstrand (ZA)3,82-0,524,573,13Firstrand (ZA)3,82-0,524,573,
- Gold Fields (ZA)5,46+4,45,542,33Gold Fields (ZA)5,46+4,45,542,33Gold Fields (ZA)5,46+4,45,542,33Gold Fields (ZA)5,46+4,45,542,
- Harm. Gold M. (ZA)3,10+5,23,461,35Harm. Gold M. (ZA)3,10+5,23,461,35Harm. Gold M. (ZA)3,10+5,23,461,35Harm. Gold M. (ZA)3,10+5,23,461,
- Impala Plat. (ZA)6,46+4,96,551,64Impala Plat. (ZA)6,46+4,96,551,64Impala Plat. (ZA)6,46+4,96,551,64Impala Plat. (ZA)6,46+4,96,551,
- Macquarie Gr. (AUS)82,50+0,6185,9064,13Macquarie Gr. (AUS)82,50+0,6185,9064,13Macquarie Gr. (AUS)82,50+0,6185,9064,13Macquarie Gr. (AUS)82,50+0,6185,9064,
- Nat. Austr. Bk (AUS)17,37-0,7018,3113,90Nat. Austr. Bk (AUS)17,37-0,7018,3113,90Nat. Austr. Bk (AUS)17,37-0,7018,3113,90Nat. Austr. Bk (AUS)17,37-0,7018,3113,
- Newcrest Min. (AUS)19,55-0,9023,5412,57Newcrest Min. (AUS)19,55-0,9023,5412,57Newcrest Min. (AUS)19,55-0,9023,5412,57Newcrest Min. (AUS)19,55-0,9023,5412,
- Qantas Airways (AUS)4,00+1,04,103,21Qantas Airways (AUS)4,00+1,04,103,21Qantas Airways (AUS)4,00+1,04,103,21Qantas Airways (AUS)4,00+1,04,103,
- Rio Tinto (AUS)56,19+1,166,8245,07Rio Tinto (AUS)56,19+1,166,8245,07Rio Tinto (AUS)56,19+1,166,8245,07Rio Tinto (AUS)56,19+1,166,8245,
- South32 (AUS)1,58+0,012,471,46South32 (AUS)1,58+0,012,471,46South32 (AUS)1,58+0,012,471,46South32 (AUS)1,58+0,012,471,
- Spark N. Z. (NZ)2,55+0,312,702,10Spark N. Z. (NZ)2,55+0,312,702,10Spark N. Z. (NZ)2,55+0,312,702,10Spark N. Z. (NZ)2,55+0,312,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,15+1,12,491,682,15+1,12,491,682,15+1,12,491,682,15+1,12,491,
- Westpac Bk. (AUS)16,87-1,318,5414,45Westpac Bk. (AUS)16,87-1,318,5414,45Westpac Bk. (AUS)16,87-1,318,5414,45Westpac Bk. (AUS)16,87-1,318,5414,
- Woodside Petr. (AUS)19,90-0,4823,5318,22Woodside Petr. (AUS)19,90-0,4823,5318,22Woodside Petr. (AUS)19,90-0,4823,5318,22Woodside Petr. (AUS)19,90-0,4823,5318,
- 01.11.193620,
- 8,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,91,70-0,023,051,56edel 0,105,91,70-0,023,051,56edel 0,105,91,70-0,023,051,56edel 0,105,91,70-0,023,051,56edel 0,105,91,70-0,023,051,56edel 0,105,91,70-0,
- 7,924,47Easy Software0,040,57,42+0,
- 22,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,
- 79,6044,30Einhell Ger.Vz.1,402,555,00-1,079,6044,30Einhell Ger.Vz.1,402,555,00-1,079,6044,30Einhell Ger.Vz.1,402,555,00-1,079,6044,30Einhell Ger.Vz.1,402,555,00-1,079,6044,30Einhell Ger.Vz.1,402,555,00-1,079,6044,30Einhell Ger.Vz.1,402,555,00-1,
- 27,7016,70Elmos Semic.0,522,125,35+0,4527,7016,70Elmos Semic.0,522,125,35+0,4527,7016,70Elmos Semic.0,522,125,35+0,4527,7016,70Elmos Semic.0,522,125,35+0,4527,7016,70Elmos Semic.0,522,125,35+0,4527,7016,70Elmos Semic.0,522,125,35+0,
- 8,344,29ElringKl. NA--6,68+0,048,344,29ElringKl. NA--6,68+0,048,344,29ElringKl. NA--6,68+0,048,344,29ElringKl. NA--6,68+0,048,344,29ElringKl. NA--6,68+0,048,344,29ElringKl. NA--6,68+0,
- 38,0028,00EnBW0,651,837,00-0,2038,0028,00EnBW0,651,837,00-0,2038,0028,00EnBW0,651,837,00-0,2038,0028,00EnBW0,651,837,00-0,2038,0028,00EnBW0,651,837,00-0,2038,0028,00EnBW0,651,837,00-0,
- 19,9012,50Energiekontor0,402,019,85+0,2019,9012,50Energiekontor0,402,019,85+0,2019,9012,50Energiekontor0,402,019,85+0,2019,9012,50Energiekontor0,402,019,85+0,2019,9012,50Energiekontor0,402,019,85+0,2019,9012,50Energiekontor0,402,019,85+0,
- 12,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,1012,807,35EnviTec Biogas1,008,411,90-0,
- 2,181,10Epigenomics--1,100,02,181,10Epigenomics--1,100,02,181,10Epigenomics--1,100,02,181,10Epigenomics--1,100,02,181,10Epigenomics--1,100,02,181,10Epigenomics--1,100,
- 0,960,62Ernst Russ--0,79-0,030,960,62Ernst Russ--0,79-0,030,960,62Ernst Russ--0,79-0,030,960,62Ernst Russ--0,79-0,030,960,62Ernst Russ--0,79-0,030,960,62Ernst Russ--0,79-0,
- 38,8029,00Eurokai1,504,632,40+0,2038,8029,00Eurokai1,504,632,40+0,2038,8029,00Eurokai1,504,632,40+0,2038,8029,00Eurokai1,504,632,40+0,2038,8029,00Eurokai1,504,632,40+0,2038,8029,00Eurokai1,504,632,40+0,
- 5,282,37Euromicron--4,28-0,145,282,37Euromicron--4,28-0,145,282,37Euromicron--4,28-0,145,282,37Euromicron--4,28-0,145,282,37Euromicron--4,28-0,145,282,37Euromicron--4,28-0,
- 72,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,
- 7,555,50Exceet Group--6,600,07,555,50Exceet Group--6,600,07,555,50Exceet Group--6,600,07,555,50Exceet Group--6,600,07,555,50Exceet Group--6,600,07,555,50Exceet Group--6,600,
- 1,260,80Expedeon--1,21-0,021,260,80Expedeon--1,21-0,021,260,80Expedeon--1,21-0,021,260,80Expedeon--1,21-0,021,260,80Expedeon--1,21-0,021,260,80Expedeon--1,21-0,
- 24,2011,30Fabasoft0,502,223,00-0,2024,2011,30Fabasoft0,502,223,00-0,2024,2011,30Fabasoft0,502,223,00-0,2024,2011,30Fabasoft0,502,223,00-0,2024,2011,30Fabasoft0,502,223,00-0,2024,2011,30Fabasoft0,502,223,00-0,
- 8,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,
- 34,9517,50First Sensor0,200,634,75+0,5034,9517,50First Sensor0,200,634,75+0,5034,9517,50First Sensor0,200,634,75+0,5034,9517,50First Sensor0,200,634,75+0,5034,9517,50First Sensor0,200,634,75+0,5034,9517,50First Sensor0,200,634,75+0,
- 22,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,1022,4017,20Fortec0,603,020,00-0,
- 3,912,94Francotyp-P.0,030,93,520,03,912,94Francotyp-P.0,030,93,520,03,912,94Francotyp-P.0,030,93,520,03,912,94Francotyp-P.0,030,93,520,03,912,94Francotyp-P.0,030,93,520,03,912,94Francotyp-P.0,030,93,520,
- 29,2019,00Friwo0,401,920,60+0,6029,2019,00Friwo0,401,920,60+0,6029,2019,00Friwo0,401,920,60+0,6029,2019,00Friwo0,401,920,60+0,6029,2019,00Friwo0,401,920,60+0,6029,2019,00Friwo0,401,920,60+0,
- 40,0030,00Fuchs P. St.0,942,636,75+1,240,0030,00Fuchs P. St.0,942,636,75+1,240,0030,00Fuchs P. St.0,942,636,75+1,240,0030,00Fuchs P. St.0,942,636,75+1,240,0030,00Fuchs P. St.0,942,636,75+1,240,0030,00Fuchs P. St.0,942,636,75+1,
- 19,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,
- 950,0830,0Gelsenwasser21,162,4900,0-35,0950,0830,0Gelsenwasser21,162,4900,0-35,0950,0830,0Gelsenwasser21,162,4900,0-35,0950,0830,0Gelsenwasser21,162,4900,0-35,0950,0830,0Gelsenwasser21,162,4900,0-35,0950,0830,0Gelsenwasser21,162,4900,0-35, 4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----
- 9,907,15Geratherm M.0,405,47,35+0,059,907,15Geratherm M.0,405,47,35+0,059,907,15Geratherm M.0,405,47,35+0,059,907,15Geratherm M.0,405,47,35+0,059,907,15Geratherm M.0,405,47,35+0,059,907,15Geratherm M.0,405,47,35+0,
- 28,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,1028,5018,26Gesco0,904,818,86-0,
- 10,466,13GFT Tech.0,303,97,78-0,0510,466,13GFT Tech.0,303,97,78-0,0510,466,13GFT Tech.0,303,97,78-0,0510,466,13GFT Tech.0,303,97,78-0,0510,466,13GFT Tech.0,303,97,78-0,0510,466,13GFT Tech.0,303,97,78-0,
- 0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset --0,36+0,04--0,36+0,04--0,36+0,04--0,36+0,04--0,36+0,04--0,36+0,
- 86,6054,20GK Software--59,40+1,086,6054,20GK Software--59,40+1,086,6054,20GK Software--59,40+1,086,6054,20GK Software--59,40+1,086,6054,20GK Software--59,40+1,086,6054,20GK Software--59,40+1,
- 4,172,68Godewind--4,12+0,154,172,68Godewind--4,12+0,154,172,68Godewind--4,12+0,154,172,68Godewind--4,12+0,154,172,68Godewind--4,12+0,154,172,68Godewind--4,12+0,
- 39,5627,75Grammer0,752,431,60+0,0539,5627,75Grammer0,752,431,60+0,0539,5627,75Grammer0,752,431,60+0,0539,5627,75Grammer0,752,431,60+0,0539,5627,75Grammer0,752,431,60+0,0539,5627,75Grammer0,752,431,60+0,
- 109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,
- 8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R --5,31-0,17--5,31-0,17--5,31-0,17--5,31-0,17--5,31-0,17--5,31-0,
- 7,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,107,595,44Hanseyachts--5,60-0,
- 70,0021,54Hapag-Lloyd0,150,264,90-0,4070,0021,54Hapag-Lloyd0,150,264,90-0,4070,0021,54Hapag-Lloyd0,150,264,90-0,4070,0021,54Hapag-Lloyd0,150,264,90-0,4070,0021,54Hapag-Lloyd0,150,264,90-0,4070,0021,54Hapag-Lloyd0,150,264,90-0,
- 44,6031,80Hawesko1,304,032,30-1,044,6031,80Hawesko1,304,032,30-1,044,6031,80Hawesko1,304,032,30-1,044,6031,80Hawesko1,304,032,30-1,044,6031,80Hawesko1,304,032,30-1,044,6031,80Hawesko1,304,032,30-1,
- 3,322,04Heidelberg Ph.--2,07+0,033,322,04Heidelberg Ph.--2,07+0,033,322,04Heidelberg Ph.--2,07+0,033,322,04Heidelberg Ph.--2,07+0,033,322,04Heidelberg Ph.--2,07+0,033,322,04Heidelberg Ph.--2,07+0,
- 6,743,29Heliad Eq. Partn.--4,21-0,036,743,29Heliad Eq. Partn.--4,21-0,036,743,29Heliad Eq. Partn.--4,21-0,036,743,29Heliad Eq. Partn.--4,21-0,036,743,29Heliad Eq. Partn.--4,21-0,036,743,29Heliad Eq. Partn.--4,21-0,
- 40,6027,35HELMA Eigenh.1,303,339,60+1,340,6027,35HELMA Eigenh.1,303,339,60+1,340,6027,35HELMA Eigenh.1,303,339,60+1,340,6027,35HELMA Eigenh.1,303,339,60+1,340,6027,35HELMA Eigenh.1,303,339,60+1,340,6027,35HELMA Eigenh.1,303,339,60+1,
- 93,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,1093,0075,50Henkel1,832,187,00+0,
- 350,0250,0Hermle Vz.15,055,5275,0-1,0350,0250,0Hermle Vz.15,055,5275,0-1,0350,0250,0Hermle Vz.15,055,5275,0-1,0350,0250,0Hermle Vz.15,055,5275,0-1,0350,0250,0Hermle Vz.15,055,5275,0-1,0350,0250,0Hermle Vz.15,055,5275,0-1,
- 5,023,92Highlight0,183,34,18+0,045,023,92Highlight0,183,34,18+0,045,023,92Highlight0,183,34,18+0,045,023,92Highlight0,183,34,18+0,045,023,92Highlight0,183,34,18+0,045,023,92Highlight0,183,34,18+0,
- 3,152,19HolidayCheck0,041,72,41-0,043,152,19HolidayCheck0,041,72,41-0,043,152,19HolidayCheck0,041,72,41-0,043,152,19HolidayCheck0,041,72,41-0,043,152,19HolidayCheck0,041,72,41-0,043,152,19HolidayCheck0,041,72,41-0,
- 50,4035,30Homag1,012,540,200,050,4035,30Homag1,012,540,200,050,4035,30Homag1,012,540,200,050,4035,30Homag1,012,540,200,050,4035,30Homag1,012,540,200,050,4035,30Homag1,012,540,200,
- 16,642,89home24--4,64+0,2116,642,89home24--4,64+0,2116,642,89home24--4,64+0,2116,642,89home24--4,64+0,2116,642,89home24--4,64+0,2116,642,89home24--4,64+0,
- 24,1515,35Hornbach-Bau.0,683,519,25+0,5024,1515,35Hornbach-Bau.0,683,519,25+0,5024,1515,35Hornbach-Bau.0,683,519,25+0,5024,1515,35Hornbach-Bau.0,683,519,25+0,5024,1515,35Hornbach-Bau.0,683,519,25+0,5024,1515,35Hornbach-Bau.0,683,519,25+0,
- 69,0042,40HSBC Trinkaus2,505,744,00+0,2069,0042,40HSBC Trinkaus2,505,744,00+0,2069,0042,40HSBC Trinkaus2,505,744,00+0,2069,0042,40HSBC Trinkaus2,505,744,00+0,2069,0042,40HSBC Trinkaus2,505,744,00+0,2069,0042,40HSBC Trinkaus2,505,744,00+0,
- 7,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,107,905,90IFA Hotel&Tour.0,121,96,30-0,
- 1,271,01InCity Imm.--1,18-0,031,271,01InCity Imm.--1,18-0,031,271,01InCity Imm.--1,18-0,031,271,01InCity Imm.--1,18-0,031,271,01InCity Imm.--1,18-0,031,271,01InCity Imm.--1,18-0,
- 4,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,
- 22,4012,10Init Innov.0,120,522,00+0,2022,4012,10Init Innov.0,120,522,00+0,2022,4012,10Init Innov.0,120,522,00+0,2022,4012,10Init Innov.0,120,522,00+0,2022,4012,10Init Innov.0,120,522,00+0,2022,4012,10Init Innov.0,120,522,00+0,
- 46,9538,84Innogy1,403,144,64+0,0546,9538,84Innogy1,403,144,64+0,0546,9538,84Innogy1,403,144,64+0,0546,9538,84Innogy1,403,144,64+0,0546,9538,84Innogy1,403,144,64+0,0546,9538,84Innogy1,403,144,64+0,
- 17,3011,00Schweizer El.--13,10-0,4017,3011,00Schweizer El.--13,10-0,4017,3011,00Schweizer El.--13,10-0,4017,3011,00Schweizer El.--13,10-0,4017,3011,00Schweizer El.--13,10-0,4017,3011,00Schweizer El.--13,10-0,
- 125,080,00Secunet2,041,8116,0+2,0125,080,00Secunet2,041,8116,0+2,0125,080,00Secunet2,041,8116,0+2,0125,080,00Secunet2,041,8116,0+2,0125,080,00Secunet2,041,8116,0+2,0125,080,00Secunet2,041,8116,0+2,
- 22,5013,19Serviceware--15,76+0,1822,5013,19Serviceware--15,76+0,1822,5013,19Serviceware--15,76+0,1822,5013,19Serviceware--15,76+0,1822,5013,19Serviceware--15,76+0,1822,5013,19Serviceware--15,76+0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,40-0,10--11,40-0,10--11,40-0,10--11,40-0,10--11,40-0,10--11,40-0,
- 555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,
- 13,803,90Singulus--4,16+0,0613,803,90Singulus--4,16+0,0613,803,90Singulus--4,16+0,0613,803,90Singulus--4,16+0,0613,803,90Singulus--4,16+0,0613,803,90Singulus--4,16+0,
- 14,149,22Sixt Leasing0,484,311,18-0,2814,149,22Sixt Leasing0,484,311,18-0,2814,149,22Sixt Leasing0,484,311,18-0,2814,149,22Sixt Leasing0,484,311,18-0,2814,149,22Sixt Leasing0,484,311,18-0,2814,149,22Sixt Leasing0,484,311,18-0,
- 69,4045,00Sixt Vz.2,173,660,70-0,3069,4045,00Sixt Vz.2,173,660,70-0,3069,4045,00Sixt Vz.2,173,660,70-0,3069,4045,00Sixt Vz.2,173,660,70-0,3069,4045,00Sixt Vz.2,173,660,70-0,3069,4045,00Sixt Vz.2,173,660,70-0,
- 16,485,90SLM Sol. Gr.--15,84-0,1816,485,90SLM Sol. Gr.--15,84-0,1816,485,90SLM Sol. Gr.--15,84-0,1816,485,90SLM Sol. Gr.--15,84-0,1816,485,90SLM Sol. Gr.--15,84-0,1816,485,90SLM Sol. Gr.--15,84-0, 1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz ------------------------
- 14,408,96SMT Scharf--9,14-0,1214,408,96SMT Scharf--9,14-0,1214,408,96SMT Scharf--9,14-0,1214,408,96SMT Scharf--9,14-0,1214,408,96SMT Scharf--9,14-0,1214,408,96SMT Scharf--9,14-0,
- 37,0515,12SNP37,0515,12SNP37,0515,12SNP37,0515,12SNP37,0515,12SNP37,0515,12SNP --35,30-0,20--35,30-0,20--35,30-0,20--35,30-0,20--35,30-0,20--35,30-0,
- 8,706,24Softing0,131,77,78+0,208,706,24Softing0,131,77,78+0,208,706,24Softing0,131,77,78+0,208,706,24Softing0,131,77,78+0,208,706,24Softing0,131,77,78+0,208,706,24Softing0,131,77,78+0,
- 140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,
- 1,450,74Splendid Med.--0,75+0,011,450,74Splendid Med.--0,75+0,011,450,74Splendid Med.--0,75+0,011,450,74Splendid Med.--0,75+0,011,450,74Splendid Med.--0,75+0,011,450,74Splendid Med.--0,75+0,
- 26,4019,00STEICO SE0,251,025,50-0,3026,4019,00STEICO SE0,251,025,50-0,3026,4019,00STEICO SE0,251,025,50-0,3026,4019,00STEICO SE0,251,025,50-0,3026,4019,00STEICO SE0,251,025,50-0,3026,4019,00STEICO SE0,251,025,50-0,
- 101,878,70Sto Vz.4,094,297,90-2,9101,878,70Sto Vz.4,094,297,90-2,9101,878,70Sto Vz.4,094,297,90-2,9101,878,70Sto Vz.4,094,297,90-2,9101,878,70Sto Vz.4,094,297,90-2,9101,878,70Sto Vz.4,094,297,90-2,
- 77,0048,95Stratec0,821,268,00+0,5077,0048,95Stratec0,821,268,00+0,5077,0048,95Stratec0,821,268,00+0,5077,0048,95Stratec0,821,268,00+0,5077,0048,95Stratec0,821,268,00+0,5077,0048,95Stratec0,821,268,00+0,
- 27,3019,42Surteco Grp.0,552,819,4227,3019,42Surteco Grp.0,552,819,4227,3019,42Surteco Grp.0,552,819,4227,3019,42Surteco Grp.0,552,819,4227,3019,42Surteco Grp.0,552,819,42D-0,
- 12,507,46Süss M. Tec--9,72-0,2812,507,46Süss M. Tec--9,72-0,2812,507,46Süss M. Tec--9,72-0,2812,507,46Süss M. Tec--9,72-0,2812,507,46Süss M. Tec--9,72-0,2812,507,46Süss M. Tec--9,72-0,
- 11,007,42Syzygy0,405,37,4811,007,42Syzygy0,405,37,4811,007,42Syzygy0,405,37,4811,007,42Syzygy0,405,37,4811,007,42Syzygy0,405,37,48D-0,
- 34,3015,20technotrans NA0,885,316,68+0,2834,3015,20technotrans NA0,885,316,68+0,2834,3015,20technotrans NA0,885,316,68+0,2834,3015,20technotrans NA0,885,316,68+0,2834,3015,20technotrans NA0,885,316,68+0,2834,3015,20technotrans NA0,885,316,68+0,
- 4,131,26Tele Columb.--2,14+0,054,131,26Tele Columb.--2,14+0,054,131,26Tele Columb.--2,14+0,054,131,26Tele Columb.--2,14+0,054,131,26Tele Columb.--2,14+0,054,131,26Tele Columb.--2,14+0,
- 3,530,81Tom Tailor--1,60-0,223,530,81Tom Tailor--1,60-0,223,530,81Tom Tailor--1,60-0,223,530,81Tom Tailor--1,60-0,223,530,81Tom Tailor--1,60-0,223,530,81Tom Tailor--1,60-0,
- 29,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,
- 15,337,82TUI NA0,726,011,99+0,2415,337,82TUI NA0,726,011,99+0,2415,337,82TUI NA0,726,011,99+0,2415,337,82TUI NA0,726,011,99+0,2415,337,82TUI NA0,726,011,99+0,2415,337,82TUI NA0,726,011,99+0, 3,001,80Travel24.com----3,001,80Travel24.com----3,001,80Travel24.com----3,001,80Travel24.com----3,001,80Travel24.com----3,001,80Travel24.com----
- 11,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,1011,767,87UmweltBank0,323,210,20-0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,218,45-0,3520,8013,30USU Software0,402,218,45-0,3520,8013,30USU Software0,402,218,45-0,3520,8013,30USU Software0,402,218,45-0,3520,8013,30USU Software0,402,218,45-0,3520,8013,30USU Software0,402,218,45-0,
- 61,0043,80Uzin Utz1,302,553,000,061,0043,80Uzin Utz1,302,553,000,061,0043,80Uzin Utz1,302,553,000,061,0043,80Uzin Utz1,302,553,000,061,0043,80Uzin Utz1,302,553,000,061,0043,80Uzin Utz1,302,553,000,
- 7,923,65Vapiano--3,89-0,017,923,65Vapiano--3,89-0,017,923,65Vapiano--3,89-0,017,923,65Vapiano--3,89-0,017,923,65Vapiano--3,89-0,017,923,65Vapiano--3,89-0,
- 15,506,97Vectron Sys.--13,70-0,2015,506,97Vectron Sys.--13,70-0,2015,506,97Vectron Sys.--13,70-0,2015,506,97Vectron Sys.--13,70-0,2015,506,97Vectron Sys.--13,70-0,2015,506,97Vectron Sys.--13,70-0,
- 585,0482,0Verallia Dt.17,063,4505,0-5,0585,0482,0Verallia Dt.17,063,4505,0-5,0585,0482,0Verallia Dt.17,063,4505,0-5,0585,0482,0Verallia Dt.17,063,4505,0-5,0585,0482,0Verallia Dt.17,063,4505,0-5,0585,0482,0Verallia Dt.17,063,4505,0-5,
- 9,885,07Verbio 0,202,29,06+0,129,885,07Verbio 0,202,29,06+0,129,885,07Verbio 0,202,29,06+0,129,885,07Verbio 0,202,29,06+0,129,885,07Verbio 0,202,29,06+0,129,885,07Verbio 0,202,29,06+0,
- 16,5411,50Viller.&Boch Vz.0,604,413,70-0,3016,5411,50Viller.&Boch Vz.0,604,413,70-0,3016,5411,50Viller.&Boch Vz.0,604,413,70-0,3016,5411,50Viller.&Boch Vz.0,604,413,70-0,3016,5411,50Viller.&Boch Vz.0,604,413,70-0,3016,5411,50Viller.&Boch Vz.0,604,413,70-0,
- 19,408,35Viscom0,454,89,39-0,2519,408,35Viscom0,454,89,39-0,2519,408,35Viscom0,454,89,39-0,2519,408,35Viscom0,454,89,39-0,2519,408,35Viscom0,454,89,39-0,2519,408,35Viscom0,454,89,39-0,
- 14,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,1014,7510,25Vita 34 NA0,161,312,60-0,
- 19,804,94Voltabox0,030,47,21-0,0119,804,94Voltabox0,030,47,21-0,0119,804,94Voltabox0,030,47,21-0,0119,804,94Voltabox0,030,47,21-0,0119,804,94Voltabox0,030,47,21-0,0119,804,94Voltabox0,030,47,21-0,
- 44,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,1044,7031,00Vossloh1,002,736,75-0,
- 175,5134,9VW St.4,802,8172,4+2,1175,5134,9VW St.4,802,8172,4+2,1175,5134,9VW St.4,802,8172,4+2,1175,5134,9VW St.4,802,8172,4+2,1175,5134,9VW St.4,802,8172,4+2,1175,5134,9VW St.4,802,8172,4+2,
- 5,183,92WCM0,112,44,60+0,155,183,92WCM0,112,44,60+0,155,183,92WCM0,112,44,60+0,155,183,92WCM0,112,44,60+0,155,183,92WCM0,112,44,60+0,155,183,92WCM0,112,44,60+0,
- 31,0024,80West.&Get.St.0,120,429,00+0,2031,0024,80West.&Get.St.0,120,429,00+0,2031,0024,80West.&Get.St.0,120,429,00+0,2031,0024,80West.&Get.St.0,120,429,00+0,2031,0024,80West.&Get.St.0,120,429,00+0,2031,0024,80West.&Get.St.0,120,429,00+0,
- 29,1022,20Westag&Get.Vz.0,180,822,60-0,4029,1022,20Westag&Get.Vz.0,180,822,60-0,4029,1022,20Westag&Get.Vz.0,180,822,60-0,4029,1022,20Westag&Get.Vz.0,180,822,60-0,4029,1022,20Westag&Get.Vz.0,180,822,60-0,4029,1022,20Westag&Get.Vz.0,180,822,60-0,
- 9,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,
- 25,001,85Westwing--4,57+0,2025,001,85Westwing--4,57+0,2025,001,85Westwing--4,57+0,2025,001,85Westwing--4,57+0,2025,001,85Westwing--4,57+0,2025,001,85Westwing--4,57+0,
- 7,890,33windeln.de--0,52-0,017,890,33windeln.de--0,52-0,017,890,33windeln.de--0,52-0,017,890,33windeln.de--0,52-0,017,890,33windeln.de--0,52-0,017,890,33windeln.de--0,52-0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,22-0,02--4,22-0,02--4,22-0,02--4,22-0,02--4,22-0,02--4,22-0,
- 24,4014,20Zeal Netw.1,005,119,63-0,0224,4014,20Zeal Netw.1,005,119,63-0,0224,4014,20Zeal Netw.1,005,119,63-0,0224,4014,20Zeal Netw.1,005,119,63-0,0224,4014,20Zeal Netw.1,005,119,63-0,0224,4014,20Zeal Netw.1,005,119,63-0,
- 0,540,11ZhongDe Waste--0,13-0,040,540,11ZhongDe Waste--0,13-0,040,540,11ZhongDe Waste--0,13-0,040,540,11ZhongDe Waste--0,13-0,040,540,11ZhongDe Waste--0,13-0,040,540,11ZhongDe Waste--0,13-0,
- 105006150Zoo Berlin m.Aq.--87000,0105006150Zoo Berlin m.Aq.--87000,0105006150Zoo Berlin m.Aq.--87000,0105006150Zoo Berlin m.Aq.--87000,0105006150Zoo Berlin m.Aq.--87000,0105006150Zoo Berlin m.Aq.--87000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 2. NOVEMBER 02.11.1902.11.1902.11.19/1/1/1/1/Boer1/Boer1DSCHWENK 5% 25% 50% 75% 95%