- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Glb ArtIntellig AT€LU1548497772135,47129,02+1,58-
Amp DivPlus Akt P€DE000A0NBPJ8142,61135,82-0,10+21,
PB Megatrend€DE0005317374124,17118,26+0,79+49,
Corp.Bd. Euro TF€LU011225055956,9256,92-0,05+7,
Deka-Europa Neb AV€LU1496720951128,05128,05+0,05-
Deka-Indust 4.0 CF€LU1508359509152,46146,95-0,15-
Deka-MF EM Corp I€LU1685587914100,8899,39-0,19-
Deka-MF Gl Crp HY I€LU1685587591101,75100,25-0,17-
Deka-MF Gl Crp I€LU1685588219103,01101,49-0,14-
Deka-MF Gl Gov Bd I€LU1685588649101,3399,83-0,15-Deka-Rent 3-7 CF A€LU004122887415871540+0,02+2,
Deka-Rent 3-7 CF B€LU011676286463,8461,98+0,02+2,
Deka-PfSel dynam€DE000A2N44D1106,65103,54-0,16-
Deka-BasAnl Z A100€DE000A2DJVW9103,00100,98+0,01-
Deka-BasisAn D A30€DE000A2DJVT5103,88101,84-0,04-
Deka-BasisAn D A50€DE000A2DJVU3105,68102,60-0,07-Deka-MM ausgew CF€DE000DK2J8Q5109,98106,52-0,01-
Deka-MM defensiv CF€DE000DK2J8R3108,60105,44±0,00-
Deka-PfSel ausgew€DE000A2N44B5104,73101,68-0,12-D&R SpL eQuaEq I€DE000A2H672398,9394,22+0,17-
D&R SpL eQuaEq P€DE000A2H671597,2992,66+0,17-
D&R SpL eQuaInc I€DE000A2H674996,6993,87+0,20-D&R WachsGlb TAA S€DE000A14P873111,28105,98-0,03+13,
Eff-Spiegel Aktien€DE000A2N82J8110,57105,30+0,02-
HWB Alex.Str.Ptf R*€LU032205585576,2872,65-0,29-15,
ERGO Vermög Ausgew€DE000A2ARYT855,4253,03-0,17-
ERGO Vermög Flexi€DE000A2ARYP654,9752,35-0,21-Barmenia Nachh.Bal*€DE000A141WN956,7255,61-0,05-
Barmenia Nachh.Dyn*€DE000A141WP460,3559,17-0,03-
Bueno Gb. Strategy*€DE000A2DL38751,3451,34-0,06-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB7100,27100,27-0,13-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC551,5350,03-0,14-
C-QUAD Qua.Gl Fl I*€DE000A2JQL75102,47102,47+0,08-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA952,6651,13+0,08-
C-QUAD QuaEuL/S I*€DE000A2PEMG697,1797,17-0,13-
DEVK Anlageko Re*€DE000A2JN5D054,9953,91-0,11-
DEVK Anlagekon RMa*€DE000A2JN5F557,8856,19-0,23-Equity for Life R*€DE000A14N7X552,1350,61+0,02+1,
FairInvest I*€DE000A2JN5H153,7653,76-0,04-
FO Core plus*€DE000A2JN5A6104,60104,60-0,12-
Greiff Syst All I*€DE000A2JN5B4107,09107,09-0,08-
Greiff Syst All R*€DE000A2JN5C2109,74106,54-0,09-
Guliver Demo. In.R*€DE000A2DL395122,43116,60-0,71-
Guliver Demo.In.I*€DE000A2JN5K5112,81112,81-0,70-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3107,04107,04-0,14-
HQAM G.Eq.DM4. (R)*€DE000A2PEME153,3453,34-0,15-
Innovation I*€DE000A2JN5J758,6458,64+0,19-
L&P Val EM SmCap I*€DE000A2JN5G349,7649,76-0,92-Monega Mi.&Im.F.I*€DE000A2JQL26100,9999,99±0,00-
Privacon ETF Akt I*€DE000A2DL4E9105,63105,63+0,01-
Tresono – Rent Int*€DE000A1JUVP9871,05871,05-0,04-4,
VM Sterntaler*€DE000A0X9SB8155,30149,33+0,05+13,
am.oddo-bhf.com
BHF Rendite P.FT€LU031957290455,0253,42-0,13+9,
UniStrat: Dynam.*€DE000531412456,8755,21-0,18+23,
Union Investment Luxemburg
Aktien Euro-net- A*€LU1572730783106,69106,69-0,21-
UGaTop: Europa III*€LU0229392385115,37+0,02-1,
UniEuroAnleihen*€LU096611820958,5956,88-0,19+6,
UniGlobal Div A*€LU1570401114120,44114,70-0,16-
UniRak Nor -net- A*€LU155710063059,6459,64-0,20-
UniWirts.Aspirant*€LU025212312929,3128,46-0,28-9,
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Mischfonds im Vergleich
Preis Performance in %
- DAX 13283,5113198,37+0,6513308,2610279, 12.11.Vortag%Hoch Tief
- Late DAX 13250,2413209,22+0,3113286,0610335,
- DAX (Net Return)1203,81 1196,10+0,641206,06938,
- MDAX 27012,6926968,83+0,1627160,8121160,
- Late MDAX 27076,0027015,50+0,2227092,7721248,
- TecDAX 2949,66 2928,35+0,732971,042375,
- Late TECDAXU2954,11 2934,65+0,662956,282383,
- SDAX 12032,8712047,82-0,1212078,329263,
- Late SDAX 12043,6812045,56-0,0212052,319317,
- HDAX 7366,80 7325,60+0,567379,645667,
- C-Dax 1230,91 1226,06+0,401235,51967,
- Euro Stoxx 50U3717,09 3696,82+0,553719,402908,
- Stoxx Europe 50U3355,54 3336,65+0,573358,612673,
- S&P UK 1486,93 1479,15+0,531562,161322,
- CAC 40 U5919,75 5893,82+0,445931,194555,
- Dow Jones 27738,0127691,49+0,1727774,6721712,
- Nasdaq Comp.U8506,11 8464,28+0,498514,846190,
- Nasdaq 100 U8283,87 8241,91+0,518293,185895,
- Bovespa 106891,60108367,44-1,36109671,9183891,
- BSE Sensex 40345,08*40720,85-0,9240739,2334426,
- Shanghai 3903,69 3902,98+0,024126,092935,
- Hang-Seng 27032,9726900,75+0,4930280,1224896,
- Nikkei 225 23520,0123331,84+0,8123591,0918948,
- RTX 2151,08 2169,53-0,852220,521505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,51-0, Punkte Punkte
- 43,3019,202G Energy0,451,236,60-0,
- 1,660,873U Hold.0,031,91,55+0,
- 3,591,864 SC --2,04+0,
- 3,572,477C Solarp.0,113,23,41-0,
- 65,1544,32A. Springer2,103,363,80+0,
- 16,9010,00A.S. Créat. NA--16,00+0,
- 1,470,48aap Implantate--0,48-0,
- 9,886,50Acc. Real Est.0,162,17,75+0,
- 2,991,90ad pepper0,05-2,66+0,
- 3,201,84AdCapital--1,97+0,
- 60,0045,10Adesso0,450,947,90-0,
- 3,892,80Adler Modem.--3,55+0,
- 2,500,98Advantag--2,000,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,00-1,
- 77,0056,50ALBA3,255,658,50-1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,00-0,
- 31,4019,00Allgeier 0,501,925,70+1,
- 4,542,62Artnet --3,42+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,0+0,
- 830,0742,0Audi4,800,6800,0-8,
- 44,2511,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,037,72+0,
- 14,287,89B.R.A.I.N. Biot.--9,57-0,
- 54,8032,95Basler0,511,053,10+0,
- 3,151,50Bastei Lübbe--2,79+0,
- 24,4011,88Bauer0,100,615,46+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,07,00-0,
- 24,6017,00Beta Systems--22,60-0,
- 74,5043,50bet-at-home6,5013,647,62+0,
- 46,2032,80Bijou Brigitte3,006,645,50-0,
- 8,134,80Biofrontera--5,17-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,30-0,
- 47,2015,33Bitcoin Group--27,70-0,
- 68,3547,06BMW Vz.3,526,059,10-0,
- 56,0040,00Brilliant--56,00U+12,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,604,513,45+0,
- 15,889,99Centrotec0,301,915,62-0,
- 3,081,49centrotherm--2,94+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,50-0,
- 4,011,64Cliq Digital--2,30+0,
- 5,692,05Co.don --2,10-0,
- 13,588,90Comdirect Bk.0,251,913,42-0,
- 1,951,41Coreo --1,51-0,
- 7,693,71CropEnergies0,152,07,410,
- 2,260,96Curasan konv.--1,11+0,
- 9,322,56Daldrup & Söhne--4,00+0,
- 74,0043,00Data Modul0,120,250,50-0,
- 57,7028,35Datagroup SE0,601,156,30+3,
- 12,509,65Datron0,202,09,90-0,
- 4,852,98Deag --4,120,
- 8,462,53Delticom--3,81+0,
- 5,244,09Demire R. Est.--5,08+0,
- 2,600,04Deutsche Forfait--1,56+0,
- 18,2013,90Dierig0,201,216,70-0,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,340,30+0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,314,90-0,
- 7,924,47Easy Software0,040,57,320,
- 1,510,61Intershop--0,810,
- 7,604,72InTiCa --7,60U+0,
- 19,7014,30InVision--18,80-0,
- 1,040,12ITN Nanovation--0,280,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,46+0,
- 2,091,05KHD --1,12+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,92-0,
- 10,406,30Kromi Log.--6,30D-0,
- 332,0261,0KSB St.3,001,0290,0-4,
- 345,0253,0KSB Vz.3,381,3268,0+1,
- 70,9036,00KUKA0,300,741,65-0,
- 23,3011,58Lang & Schwarz1,006,914,54+0,
- 23,9016,26Leifheit1,054,821,65-1,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1169,0-3,
- 16,7011,35Lotto24 NA--15,25+0,
- 15,205,12LPKF Laser--13,65-1,
- 8,304,58LS telcom--7,25-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,40-0,
- 90,5037,30MAN St.5,1013,139,06-0,
- 91,0037,60MAN Vz.5,1013,138,90-0,
- 28,2515,46Manz --17,50-0,
- 8,025,20Masterflex0,071,35,350,
- 5,583,10MAX Autom.--4,80-0,
- 88,6056,50MBB0,691,164,60+1,
- 5,804,92Mediclin0,050,95,50+0,
- 10,755,55Medigene NA--5,70-0,
- 15,9014,10Medion0,694,914,10-0,
- 22,4012,25Medios --22,40U+0,
- 37,7023,40Mensch&Ma.0,651,837,100,
- 14,8010,50Metro Vz.0,705,313,20+0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,023,90MLP0,204,34,63+0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--1,010,
- 2,951,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,22,13+0,
- 3,002,32Muehlhan0,103,52,86+0,
- 43,5033,30Mühlbauer1,504,037,40+0,
- 28,2022,90MVV Energie NA0,903,327,20-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,60-0,
- 33,0011,75Nanogate0,110,715,80+0,
- 34,6021,30Nexus0,170,534,20-0,
- 12,188,25NFON --9,96+0,
- 40,0028,50OHB0,431,138,85-1,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,010,
- 40,109,31paragon0,251,714,38+0,
- 5,643,30Petro Welt--3,43+0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,269,04+0,
- 10,406,60ProCredit0,304,07,45-0,
- 30,9021,80Progress1,355,226,00-0,
- 19,3515,00PSI NA0,251,319,20+0,
- 14,089,62PVA TePla--12,34+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,91,580,
- 27,2018,90R. Stahl NA--26,80-0,
- 1,190,89Realtech--1,010,
- 178,087,60Sartorius St.0,610,4158,0-6,
- 33,1017,10Schaltbau--32,70+0,
- 20,0014,90Schloß Wachenh.0,502,817,70+0,
- 30,5016,00Schuler 0,110,716,900,
- 106891, Indizes 17:45Schluss+/-52 Wochen
- 13198,37+0,6513308,2610279, 12.11.Vortag%Hoch Tief
- 13209,22+0,3113286,0610335,
- 1196,10+0,641206,06938,
- 26968,83+0,1627160,8121160,
- 27015,50+0,2227092,7721248,
- 2928,35+0,732971,042375,
- 2934,65+0,662956,282383,
- 12047,82-0,1212078,329263,
- 12045,56-0,0212052,319317,
- 7325,60+0,567379,645667,
- 1226,06+0,401235,51967,
- 3696,82+0,553719,402908,
- 3336,65+0,573358,612673,
- 1479,15+0,531562,161322,
- 5893,82+0,445931,194555,
- 27691,49+0,1727774,6721712,
- 8464,28+0,498514,846190,
- 8241,91+0,518293,185895,
- 108367,44-1,36109671,9183891,
- 40720,85-0,9240739,2334426,
- 3902,98+0,024126,092935,
- 26900,75+0,4930280,1224896,
- 23331,84+0,8123591,0918948,
- 2169,53-0,852220,521505,
- 13198,37+0,6513308,2610279, 12.11.Vortag%Hoch Tief
- 13209,22+0,3113286,0610335,
- 1196,10+0,641206,06938,
- 26968,83+0,1627160,8121160,
- 27015,50+0,2227092,7721248,
- 2928,35+0,732971,042375,
- 2934,65+0,662956,282383,
- 12047,82-0,1212078,329263,
- 12045,56-0,0212052,319317,
- 7325,60+0,567379,645667,
- 1226,06+0,401235,51967,
- 3696,82+0,553719,402908,
- 3336,65+0,573358,612673,
- 1479,15+0,531562,161322,
- 5893,82+0,445931,194555,
- 27691,49+0,1727774,6721712,
- 8464,28+0,498514,846190,
- 8241,91+0,518293,185895,
- 40720,85-0,9240739,2334426,
- 108367,44-1,36109671,9183891,
- 40720,85-0,9240739,2334426,
- 3902,98+0,024126,092935,
- 26900,75+0,4930280,1224896,
- 23331,84+0,8123591,0918948,
- 2169,53-0,852220,521505,
- 13198,37+0,6513308,2610279, 12.11.Vortag%Hoch Tief
- 13209,22+0,3113286,0610335,
- 1196,10+0,641206,06938,
- 26968,83+0,1627160,8121160,
- 27015,50+0,2227092,7721248,
- 2928,35+0,732971,042375,
- 2934,65+0,662956,282383,
- 12047,82-0,1212078,329263,
- 12045,56-0,0212052,319317,
- 7325,60+0,567379,645667,
- 1226,06+0,401235,51967,
- 3696,82+0,553719,402908,
- 3336,65+0,573358,612673,
- 1479,15+0,531562,161322,
- 5893,82+0,445931,194555,
- 27691,49+0,1727774,6721712,
- 8464,28+0,498514,846190,
- 8241,91+0,518293,185895,
- 40720,85-0,9240739,2334426,
- 108367,44-1,36109671,9183891,
- 40720,85-0,9240739,2334426,
- 3902,98+0,024126,092935,
- 26900,75+0,4930280,1224896,
- 23331,84+0,8123591,0918948,
- 2169,53-0,852220,521505,
- 40720,85-0,9240739,2334426,
- 1,880,9411 88 0 Sol.--1,51-0,
- 7,924,47Easy Software0,040,57,320,
- 43,3019,202G Energy0,451,236,60-0,
- 1,660,873U Hold.0,031,91,55+0,
- 3,591,864 SC --2,04+0,
- 3,572,477C Solarp.0,113,23,41-0,
- 65,1544,32A. Springer2,103,363,80+0,
- 16,9010,00A.S. Créat. NA--16,00+0,
- 1,470,48aap Implantate--0,48-0,
- 9,886,50Acc. Real Est.0,162,17,75+0,
- 2,991,90ad pepper0,05-2,66+0,
- 3,201,84AdCapital--1,97+0,
- 60,0045,10Adesso0,450,947,90-0,
- 3,892,80Adler Modem.--3,55+0,
- 2,500,98Advantag--2,000,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,00-1,
- 77,0056,50ALBA3,255,658,50-1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,00-0,
- 31,4019,00Allgeier 0,501,925,70+1,
- 4,542,62Artnet --3,42+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,0+0,
- 830,0742,0Audi4,800,6800,0-8,
- 44,2511,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,037,72+0,
- 14,287,89B.R.A.I.N. Biot.--9,57-0,
- 54,8032,95Basler0,511,053,10+0,
- 3,151,50Bastei Lübbe--2,79+0,
- 24,4011,88Bauer0,100,615,46+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,07,00-0,
- 24,6017,00Beta Systems--22,60-0,
- 74,5043,50bet-at-home6,5013,647,62+0,
- 46,2032,80Bijou Brigitte3,006,645,50-0,
- 8,134,80Biofrontera--5,17-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,30-0,
- 47,2015,33Bitcoin Group--27,70-0,
- 68,3547,06BMW Vz.3,526,059,10-0,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,604,513,45+0,
- 15,889,99Centrotec0,301,915,62-0,
- 3,081,49centrotherm--2,94+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,50-0,
- 4,011,64Cliq Digital--2,30+0,
- 5,692,05Co.don --2,10-0,
- 13,588,90Comdirect Bk.0,251,913,42-0,
- 1,951,41Coreo --1,51-0,
- 7,693,71CropEnergies0,152,07,410,
- 2,260,96Curasan konv.--1,11+0,
- 9,322,56Daldrup & Söhne--4,00+0,
- 74,0043,00Data Modul0,120,250,50-0,
- 57,7028,35Datagroup SE0,601,156,30+3,
- 12,509,65Datron0,202,09,90-0,
- 4,852,98Deag --4,120,
- 8,462,53Delticom--3,81+0,
- 5,244,09Demire R. Est.--5,08+0,
- 2,600,04Deutsche Forfait--1,56+0,
- 18,2013,90Dierig0,201,216,70-0,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,340,30+0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,314,90-0,
- 7,924,47Easy Software0,040,57,320,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%12.11.Euro
- 43,3019,202G Energy0,451,236,60-0,
- 1,660,873U Hold.0,031,91,55+0,
- 3,591,864 SC --2,04+0,
- 3,572,477C Solarp.0,113,23,41-0,
- 65,1544,32A. Springer2,103,363,80+0,
- 16,9010,00A.S. Créat. NA--16,00+0,
- 1,470,48aap Implantate--0,48-0,
- 9,886,50Acc. Real Est.0,162,17,75+0,
- 2,991,90ad pepper0,05-2,66+0,
- 3,201,84AdCapital--1,97+0,
- 60,0045,10Adesso0,450,947,90-0,
- 3,892,80Adler Modem.--3,55+0,
- 2,500,98Advantag--2,000,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,00-1,
- 77,0056,50ALBA3,255,658,50-1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,00-0,
- 31,4019,00Allgeier 0,501,925,70+1,
- 4,542,62Artnet --3,42+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,0+0,
- 830,0742,0Audi4,800,6800,0-8,
- 44,2511,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,037,72+0,
- 14,287,89B.R.A.I.N. Biot.--9,57-0,
- 54,8032,95Basler0,511,053,10+0,
- 3,151,50Bastei Lübbe--2,79+0,
- 24,4011,88Bauer0,100,615,46+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,07,00-0,
- 24,6017,00Beta Systems--22,60-0,
- 74,5043,50bet-at-home6,5013,647,62+0,
- 46,2032,80Bijou Brigitte3,006,645,50-0,
- 8,134,80Biofrontera--5,17-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,30-0,
- 47,2015,33Bitcoin Group--27,70-0,
- 68,3547,06BMW Vz.3,526,059,10-0,
- 56,0040,00Brilliant--56,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,604,513,45+0,
- 15,889,99Centrotec0,301,915,62-0,
- 3,081,49centrotherm--2,94+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,50-0,
- 4,011,64Cliq Digital--2,30+0,
- 5,692,05Co.don --2,10-0,
- 13,588,90Comdirect Bk.0,251,913,42-0,
- 1,951,41Coreo --1,51-0,
- 7,693,71CropEnergies0,152,07,410,
- 2,260,96Curasan konv.--1,11+0,
- 9,322,56Daldrup & Söhne--4,00+0,
- 74,0043,00Data Modul0,120,250,50-0,
- 57,7028,35Datagroup SE0,601,156,30+3,
- 12,509,65Datron0,202,09,90-0,
- 4,852,98Deag --4,120,
- 8,462,53Delticom--3,81+0,
- 5,244,09Demire R. Est.--5,08+0,
- 2,600,04Deutsche Forfait--1,56+0,
- 18,2013,90Dierig0,201,216,70-0,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,340,30+0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,314,90-0,
- 7,924,47Easy Software0,040,57,320,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%12.11.Euro
- 43,3019,202G Energy0,451,236,60-0,
- 1,660,873U Hold.0,031,91,55+0,
- 3,591,864 SC --2,04+0,
- 3,572,477C Solarp.0,113,23,41-0,
- 65,1544,32A. Springer2,103,363,80+0,
- 16,9010,00A.S. Créat. NA--16,00+0,
- 1,470,48aap Implantate--0,48-0,
- 9,886,50Acc. Real Est.0,162,17,75+0,
- 2,991,90ad pepper0,05-2,66+0,
- 3,201,84AdCapital--1,97+0,
- 60,0045,10Adesso0,450,947,90-0,
- 3,892,80Adler Modem.--3,55+0,
- 2,500,98Advantag--2,000,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,00-1,
- 77,0056,50ALBA3,255,658,50-1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,00-0,
- 31,4019,00Allgeier 0,501,925,70+1,
- 4,542,62Artnet --3,42+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,0+0,
- 830,0742,0Audi4,800,6800,0-8,
- 44,2511,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,037,72+0,
- 14,287,89B.R.A.I.N. Biot.--9,57-0,
- 54,8032,95Basler0,511,053,10+0,
- 3,151,50Bastei Lübbe--2,79+0,
- 24,4011,88Bauer0,100,615,46+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,07,00-0,
- 24,6017,00Beta Systems--22,60-0,
- 74,5043,50bet-at-home6,5013,647,62+0,
- 46,2032,80Bijou Brigitte3,006,645,50-0,
- 8,134,80Biofrontera--5,17-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,30-0,
- 47,2015,33Bitcoin Group--27,70-0,
- 68,3547,06BMW Vz.3,526,059,10-0,
- 56,0040,00Brilliant--56,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,604,513,45+0,
- 15,889,99Centrotec0,301,915,62-0,
- 3,081,49centrotherm--2,94+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,50-0,
- 4,011,64Cliq Digital--2,30+0,
- 5,692,05Co.don --2,10-0,
- 13,588,90Comdirect Bk.0,251,913,42-0,
- 1,951,41Coreo --1,51-0,
- 7,693,71CropEnergies0,152,07,410,
- 2,260,96Curasan konv.--1,11+0,
- 9,322,56Daldrup & Söhne--4,00+0,
- 74,0043,00Data Modul0,120,250,50-0,
- 57,7028,35Datagroup SE0,601,156,30+3,
- 12,509,65Datron0,202,09,90-0,
- 4,852,98Deag --4,120,
- 8,462,53Delticom--3,81+0,
- 5,244,09Demire R. Est.--5,08+0,
- 2,600,04Deutsche Forfait--1,56+0,
- 18,2013,90Dierig0,201,216,70-0,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,340,30+0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,314,90-0,
- 7,924,47Easy Software0,040,57,320,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%12.11.Euro
- 43,3019,202G Energy0,451,236,60-0,
- 1,660,873U Hold.0,031,91,55+0,
- 3,591,864 SC --2,04+0,
- 3,572,477C Solarp.0,113,23,41-0,
- 65,1544,32A. Springer2,103,363,80+0,
- 16,9010,00A.S. Créat. NA--16,00+0,
- 1,470,48aap Implantate--0,48-0,
- 9,886,50Acc. Real Est.0,162,17,75+0,
- 2,991,90ad pepper0,05-2,66+0,
- 3,201,84AdCapital--1,97+0,
- 60,0045,10Adesso0,450,947,90-0,
- 3,892,80Adler Modem.--3,55+0,
- 2,500,98Advantag--2,000,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,00-1,
- 77,0056,50ALBA3,255,658,50-1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,00-0,
- 31,4019,00Allgeier 0,501,925,70+1,
- 4,542,62Artnet --3,42+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,0+0,
- 830,0742,0Audi4,800,6800,0-8,
- 44,2511,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,037,72+0,
- 14,287,89B.R.A.I.N. Biot.--9,57-0,
- 54,8032,95Basler0,511,053,10+0,
- 3,151,50Bastei Lübbe--2,79+0,
- 24,4011,88Bauer0,100,615,46+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,07,00-0,
- 24,6017,00Beta Systems--22,60-0,
- 74,5043,50bet-at-home6,5013,647,62+0,
- 46,2032,80Bijou Brigitte3,006,645,50-0,
- 8,134,80Biofrontera--5,17-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,30-0,
- 47,2015,33Bitcoin Group--27,70-0,
- 68,3547,06BMW Vz.3,526,059,10-0,
- 56,0040,00Brilliant--56,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,604,513,45+0,
- 15,889,99Centrotec0,301,915,62-0,
- 3,081,49centrotherm--2,94+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,50-0,
- 4,011,64Cliq Digital--2,30+0,
- 5,692,05Co.don --2,10-0,
- 13,588,90Comdirect Bk.0,251,913,42-0,
- 1,951,41Coreo --1,51-0,
- 7,693,71CropEnergies0,152,07,410,
- 2,260,96Curasan konv.--1,11+0,
- 9,322,56Daldrup & Söhne--4,00+0,
- 74,0043,00Data Modul0,120,250,50-0,
- 57,7028,35Datagroup SE0,601,156,30+3,
- 12,509,65Datron0,202,09,90-0,
- 4,852,98Deag --4,120,
- 8,462,53Delticom--3,81+0,
- 5,244,09Demire R. Est.--5,08+0,
- 2,600,04Deutsche Forfait--1,56+0,
- 18,2013,90Dierig0,201,216,70-0,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,340,30+0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,314,90-0,
- 7,924,47Easy Software0,040,57,320,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%12.11.Euro
- 43,3019,202G Energy0,451,236,60-0,
- 1,660,873U Hold.0,031,91,55+0,
- 3,591,864 SC --2,04+0,
- 3,572,477C Solarp.0,113,23,41-0,
- 65,1544,32A. Springer2,103,363,80+0,
- 16,9010,00A.S. Créat. NA--16,00+0,
- 1,470,48aap Implantate--0,48-0,
- 9,886,50Acc. Real Est.0,162,17,75+0,
- 2,991,90ad pepper0,05-2,66+0,
- 3,201,84AdCapital--1,97+0,
- 60,0045,10Adesso0,450,947,90-0,
- 3,892,80Adler Modem.--3,55+0,
- 2,500,98Advantag--2,000,
- 3,402,10Ahlers --2,520,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,00-1,
- 77,0056,50ALBA3,255,658,50-1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,00-0,
- 31,4019,00Allgeier 0,501,925,70+1,
- 4,542,62Artnet --3,42+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,0+0,
- 830,0742,0Audi4,800,6800,0-8,
- 44,2511,70Aumann0,201,612,32+0,
- 45,5430,06Aurelius3,008,037,72+0,
- 14,287,89B.R.A.I.N. Biot.--9,57-0,
- 54,8032,95Basler0,511,053,10+0,
- 3,151,50Bastei Lübbe--2,79+0,
- 24,4011,88Bauer0,100,615,46+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,07,00-0,
- 24,6017,00Beta Systems--22,60-0,
- 74,5043,50bet-at-home6,5013,647,62+0,
- 46,2032,80Bijou Brigitte3,006,645,50-0,
- 8,134,80Biofrontera--5,17-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,30-0,
- 47,2015,33Bitcoin Group--27,70-0,
- 68,3547,06BMW Vz.3,526,059,10-0,
- 56,0040,00Brilliant--56,
- 5,703,14Ceconomy Vz.--4,46+0,
- 15,7510,75Cenit0,604,513,45+0,
- 15,889,99Centrotec0,301,915,62-0,
- 3,081,49centrotherm--2,94+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,50-0,
- 4,011,64Cliq Digital--2,30+0,
- 5,692,05Co.don --2,10-0,
- 13,588,90Comdirect Bk.0,251,913,42-0,
- 1,951,41Coreo --1,51-0,
- 7,693,71CropEnergies0,152,07,410,
- 2,260,96Curasan konv.--1,11+0,
- 9,322,56Daldrup & Söhne--4,00+0,
- 74,0043,00Data Modul0,120,250,50-0,
- 57,7028,35Datagroup SE0,601,156,30+3,
- 12,509,65Datron0,202,09,90-0,
- 4,852,98Deag --4,120,
- 8,462,53Delticom--3,81+0,
- 5,244,09Demire R. Est.--5,08+0,
- 2,600,04Deutsche Forfait--1,56+0,
- 18,2013,90Dierig0,201,216,70-0,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,340,30+0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,314,90-0,
- 7,924,47Easy Software0,040,57,320,
- 1,510,61Intershop--0,810, HochTief Euro%12.11.Euro
- 7,604,72InTiCa --7,
- 19,7014,30InVision--18,80-0,
- 1,040,12ITN Nanovation--0,280,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,46+0,
- 2,091,05KHD --1,12+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,92-0,
- 10,406,30Kromi Log.--6,
- 332,0261,0KSB St.3,001,0290,0-4,
- 345,0253,0KSB Vz.3,381,3268,0+1,
- 70,9036,00KUKA0,300,741,65-0,
- 23,3011,58Lang & Schwarz1,006,914,54+0,
- 23,9016,26Leifheit1,054,821,65-1,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1169,0-3,
- 16,7011,35Lotto24 NA--15,25+0,
- 15,205,12LPKF Laser--13,65-1,
- 8,304,58LS telcom--7,25-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,40-0,
- 90,5037,30MAN St.5,1013,139,06-0,
- 91,0037,60MAN Vz.5,1013,138,90-0,
- 28,2515,46Manz --17,50-0,
- 8,025,20Masterflex0,071,35,350,
- 5,583,10MAX Autom.--4,80-0,
- 88,6056,50MBB0,691,164,60+1,
- 5,804,92Mediclin0,050,95,50+0,
- 10,755,55Medigene NA--5,70-0,
- 15,9014,10Medion0,694,914,10-0,
- 22,4012,25Medios --22,
- 37,7023,40Mensch&Ma.0,651,837,100,
- 14,8010,50Metro Vz.0,705,313,20+0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,023,90MLP0,204,34,63+0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--1,010,
- 2,951,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,22,13+0,
- 3,002,32Muehlhan0,103,52,86+0,
- 43,5033,30Mühlbauer1,504,037,40+0,
- 28,2022,90MVV Energie NA0,903,327,20-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,60-0,
- 33,0011,75Nanogate0,110,715,80+0,
- 34,6021,30Nexus0,170,534,20-0,
- 12,188,25NFON --9,96+0,
- 40,0028,50OHB0,431,138,85-1,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,010,
- 40,109,31paragon0,251,714,38+0,
- 5,643,30Petro Welt--3,43+0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,269,04+0,
- 10,406,60ProCredit0,304,07,45-0,
- 30,9021,80Progress1,355,226,00-0,
- 19,3515,00PSI NA0,251,319,20+0,
- 14,089,62PVA TePla--12,34+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,91,580,
- 27,2018,90R. Stahl NA--26,80-0,
- 1,190,89Realtech--1,010,
- 178,087,60Sartorius St.0,610,4158,0-6,
- 33,1017,10Schaltbau--32,70+0,
- 20,0014,90Schloß Wachenh.0,502,817,70+0,
- 30,5016,00Schuler 0,110,716,900,
- 1,510,61Intershop--0,810, HochTief Euro%12.11.Euro
- 19,7014,30InVision--18,80-0,
- 1,040,12ITN Nanovation--0,280,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,46+0,
- 2,091,05KHD --1,12+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,92-0,
- 332,0261,0KSB St.3,001,0290,0-4,
- 345,0253,0KSB Vz.3,381,3268,0+1,
- 70,9036,00KUKA0,300,741,65-0,
- 23,3011,58Lang & Schwarz1,006,914,54+0,
- 23,9016,26Leifheit1,054,821,65-1,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1169,0-3,
- 16,7011,35Lotto24 NA--15,25+0,
- 15,205,12LPKF Laser--13,65-1,
- 8,304,58LS telcom--7,25-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,40-0,
- 90,5037,30MAN St.5,1013,139,06-0,
- 91,0037,60MAN Vz.5,1013,138,90-0,
- 28,2515,46Manz --17,50-0,
- 8,025,20Masterflex0,071,35,350,
- 5,583,10MAX Autom.--4,80-0,
- 88,6056,50MBB0,691,164,60+1,
- 5,804,92Mediclin0,050,95,50+0,
- 10,755,55Medigene NA--5,70-0,
- 15,9014,10Medion0,694,914,10-0,
- 37,7023,40Mensch&Ma.0,651,837,100,
- 14,8010,50Metro Vz.0,705,313,20+0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,023,90MLP0,204,34,63+0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--1,010,
- 2,951,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,22,13+0,
- 3,002,32Muehlhan0,103,52,86+0,
- 43,5033,30Mühlbauer1,504,037,40+0,
- 28,2022,90MVV Energie NA0,903,327,20-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,60-0,
- 33,0011,75Nanogate0,110,715,80+0,
- 34,6021,30Nexus0,170,534,20-0,
- 12,188,25NFON --9,96+0,
- 40,0028,50OHB0,431,138,85-1,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,010,
- 40,109,31paragon0,251,714,38+0,
- 5,643,30Petro Welt--3,43+0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,269,04+0,
- 10,406,60ProCredit0,304,07,45-0,
- 30,9021,80Progress1,355,226,00-0,
- 19,3515,00PSI NA0,251,319,20+0,
- 14,089,62PVA TePla--12,34+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,91,580,
- 27,2018,90R. Stahl NA--26,80-0,
- 1,190,89Realtech--1,010,
- 178,087,60Sartorius St.0,610,4158,0-6,
- 33,1017,10Schaltbau--32,70+0,
- 20,0014,90Schloß Wachenh.0,502,817,70+0,
- 30,5016,00Schuler 0,110,716,900,
- 1,510,61Intershop--0,810, HochTief Euro%12.11.Euro
- 7,604,72InTiCa --7,
- 19,7014,30InVision--18,80-0,
- 1,040,12ITN Nanovation--0,280,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,46+0,
- 2,091,05KHD --1,12+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,92-0,
- 10,406,30Kromi Log.--6,
- 332,0261,0KSB St.3,001,0290,0-4,
- 345,0253,0KSB Vz.3,381,3268,0+1,
- 70,9036,00KUKA0,300,741,65-0,
- 23,3011,58Lang & Schwarz1,006,914,54+0,
- 23,9016,26Leifheit1,054,821,65-1,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1169,0-3,
- 16,7011,35Lotto24 NA--15,25+0,
- 15,205,12LPKF Laser--13,65-1,
- 8,304,58LS telcom--7,25-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,40-0,
- 90,5037,30MAN St.5,1013,139,06-0,
- 91,0037,60MAN Vz.5,1013,138,90-0,
- 28,2515,46Manz --17,50-0,
- 8,025,20Masterflex0,071,35,350,
- 5,583,10MAX Autom.--4,80-0,
- 88,6056,50MBB0,691,164,60+1,
- 5,804,92Mediclin0,050,95,50+0,
- 10,755,55Medigene NA--5,70-0,
- 15,9014,10Medion0,694,914,10-0,
- 22,4012,25Medios --22,
- 37,7023,40Mensch&Ma.0,651,837,100,
- 14,8010,50Metro Vz.0,705,313,20+0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,023,90MLP0,204,34,63+0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--1,010,
- 2,951,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,22,13+0,
- 3,002,32Muehlhan0,103,52,86+0,
- 43,5033,30Mühlbauer1,504,037,40+0,
- 28,2022,90MVV Energie NA0,903,327,20-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,60-0,
- 33,0011,75Nanogate0,110,715,80+0,
- 34,6021,30Nexus0,170,534,20-0,
- 12,188,25NFON --9,96+0,
- 40,0028,50OHB0,431,138,85-1,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,010,
- 40,109,31paragon0,251,714,38+0,
- 5,643,30Petro Welt--3,43+0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,269,04+0,
- 10,406,60ProCredit0,304,07,45-0,
- 30,9021,80Progress1,355,226,00-0,
- 19,3515,00PSI NA0,251,319,20+0,
- 14,089,62PVA TePla--12,34+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,91,580,
- 27,2018,90R. Stahl NA--26,80-0,
- 1,190,89Realtech--1,010,
- 178,087,60Sartorius St.0,610,4158,0-6,
- 33,1017,10Schaltbau--32,70+0,
- 20,0014,90Schloß Wachenh.0,502,817,70+0,
- 30,5016,00Schuler 0,110,716,900,
- 1,510,61Intershop--0,810, HochTief Euro%12.11.Euro
- 7,604,72InTiCa --7,
- 19,7014,30InVision--18,80-0,
- 1,040,12ITN Nanovation--0,280,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,46+0,
- 2,091,05KHD --1,12+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,92-0,
- 10,406,30Kromi Log.--6,
- 332,0261,0KSB St.3,001,0290,0-4,
- 345,0253,0KSB Vz.3,381,3268,0+1,
- 70,9036,00KUKA0,300,741,65-0,
- 23,3011,58Lang & Schwarz1,006,914,54+0,
- 23,9016,26Leifheit1,054,821,65-1,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1169,0-3,
- 16,7011,35Lotto24 NA--15,25+0,
- 15,205,12LPKF Laser--13,65-1,
- 8,304,58LS telcom--7,25-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,40-0,
- 90,5037,30MAN St.5,1013,139,06-0,
- 91,0037,60MAN Vz.5,1013,138,90-0,
- 28,2515,46Manz --17,50-0,
- 8,025,20Masterflex0,071,35,350,
- 5,583,10MAX Autom.--4,80-0,
- 88,6056,50MBB0,691,164,60+1,
- 5,804,92Mediclin0,050,95,50+0,
- 10,755,55Medigene NA--5,70-0,
- 15,9014,10Medion0,694,914,10-0,
- 22,4012,25Medios --22,
- 37,7023,40Mensch&Ma.0,651,837,100,
- 14,8010,50Metro Vz.0,705,313,20+0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,023,90MLP0,204,34,63+0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--1,010,
- 2,951,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,22,13+0,
- 3,002,32Muehlhan0,103,52,86+0,
- 43,5033,30Mühlbauer1,504,037,40+0,
- 28,2022,90MVV Energie NA0,903,327,20-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,60-0,
- 33,0011,75Nanogate0,110,715,80+0,
- 34,6021,30Nexus0,170,534,20-0,
- 12,188,25NFON --9,96+0,
- 40,0028,50OHB0,431,138,85-1,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,010,
- 40,109,31paragon0,251,714,38+0,
- 5,643,30Petro Welt--3,43+0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,269,04+0,
- 10,406,60ProCredit0,304,07,45-0,
- 30,9021,80Progress1,355,226,00-0,
- 19,3515,00PSI NA0,251,319,20+0,
- 14,089,62PVA TePla--12,34+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,91,580,
- 27,2018,90R. Stahl NA--26,80-0,
- 1,190,89Realtech--1,010,
- 178,087,60Sartorius St.0,610,4158,0-6,
- 33,1017,10Schaltbau--32,70+0,
- 20,0014,90Schloß Wachenh.0,502,817,70+0,
- 30,5016,00Schuler 0,110,716,900,
- 1,510,61Intershop--0,810, HochTief Euro%12.11.Euro
- 7,604,72InTiCa --7,
- 19,7014,30InVision--18,80-0,
- 1,040,12ITN Nanovation--0,280,
- 11,204,71IVU Traffic0,121,110,90+0,
- 7,785,18JDC Group--6,46+0,
- 2,091,05KHD --1,12+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,92-0,
- 10,406,30Kromi Log.--6,
- 332,0261,0KSB St.3,001,0290,0-4,
- 345,0253,0KSB Vz.3,381,3268,0+1,
- 70,9036,00KUKA0,300,741,65-0,
- 23,3011,58Lang & Schwarz1,006,914,54+0,
- 23,9016,26Leifheit1,054,821,65-1,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1169,0-3,
- 16,7011,35Lotto24 NA--15,25+0,
- 15,205,12LPKF Laser--13,65-1,
- 8,304,58LS telcom--7,25-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,40-0,
- 90,5037,30MAN St.5,1013,139,06-0,
- 91,0037,60MAN Vz.5,1013,138,90-0,
- 28,2515,46Manz --17,50-0,
- 8,025,20Masterflex0,071,35,350,
- 5,583,10MAX Autom.--4,80-0,
- 88,6056,50MBB0,691,164,60+1,
- 5,804,92Mediclin0,050,95,50+0,
- 10,755,55Medigene NA--5,70-0,
- 15,9014,10Medion0,694,914,10-0,
- 22,4012,25Medios --22,
- 37,7023,40Mensch&Ma.0,651,837,100,
- 14,8010,50Metro Vz.0,705,313,20+0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,023,90MLP0,204,34,63+0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--1,010,
- 2,951,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,22,13+0,
- 3,002,32Muehlhan0,103,52,86+0,
- 43,5033,30Mühlbauer1,504,037,40+0,
- 28,2022,90MVV Energie NA0,903,327,20-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,60-0,
- 33,0011,75Nanogate0,110,715,80+0,
- 34,6021,30Nexus0,170,534,20-0,
- 12,188,25NFON --9,96+0,
- 40,0028,50OHB0,431,138,85-1,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,010,
- 40,109,31paragon0,251,714,38+0,
- 5,643,30Petro Welt--3,43+0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,269,04+0,
- 10,406,60ProCredit0,304,07,45-0,
- 30,9021,80Progress1,355,226,00-0,
- 19,3515,00PSI NA0,251,319,20+0,
- 14,089,62PVA TePla--12,34+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,91,580,
- 27,2018,90R. Stahl NA--26,80-0,
- 1,190,89Realtech--1,010,
- 178,087,60Sartorius St.0,610,4158,0-6,
- 33,1017,10Schaltbau--32,70+0,
- 20,0014,90Schloß Wachenh.0,502,817,70+0,
- 30,5016,00Schuler 0,110,716,900,
- Adidas NA A1EWWW269,45-0,133,35/1,28,45/9,6028,07296,8/178,254, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 218,90-0,559,00/4,117,45/18,9011,58225,9/170,594,
- BASF NA BASF11 71,07+0,993,20/4,55,15/4,8514,6574,61/55,6465,
- Bayer NA BAY001 70,40-0,142,80/4,01,85/3,7019,0373,17/52,0265,
- Beiersdorf 520000 104,90-0,620,70/0,73,20/3,4930,06117,3/80,6026,
- BMW St 519000 74,87-0,213,50/4,710,60/10,307,2778,30/58,0445,
- Continental 543900 127,00-3,264,75/3,714,50/12,959,81157,4/103,625,
- Covestro 606214 45,67-1,022,40/5,39,50/4,4010,3859,96/37,309,
- Daimler NA 710000 53,92+0,923,25/6,07,10/8,006,7460,00/40,3157,
- Deutsche Bank NA 514000 6,96+1,340,11/1,60,00/0,4017,408,89/5,7814,
- Deutsche Börse NA 581005 136,45+0,482,70/2,04,50/5,9023,13146,0/102,425,
- Deutsche Post NA 555200 U34,01+3,821,15/3,41,70/2,2515,1234,48/23,3641,
- Deutsche Telekom NA 555750 15,35+0,350,70/4,60,50/0,9017,0616,26/13,9573,
- E.ON NA ENAG99 8,96+1,350,43/4,81,50/0,7012,8010,26/8,0823,
- Fresenius 578560 48,55+0,250,80/1,66,50/4,2511,4254,10/38,2826,
- -0,133,35/1,28,45/9,6028,07296,8/178,254, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,559,00/4,117,45/18,9011,58225,9/170,594,
- +0,993,20/4,55,15/4,8514,6574,61/55,6465,
- -0,142,80/4,01,85/3,7019,0373,17/52,0265,
- -0,620,70/0,73,20/3,4930,06117,3/80,6026,
- -0,213,50/4,710,60/10,307,2778,30/58,0445,
- -3,264,75/3,714,50/12,959,81157,4/103,625,
- -1,022,40/5,39,50/4,4010,3859,96/37,309,
- +0,923,25/6,07,10/8,006,7460,00/40,3157,
- +1,340,11/1,60,00/0,4017,408,89/5,7814,
- +0,482,70/2,04,50/5,9023,13146,0/102,425,
- +3,821,15/3,41,70/2,2515,1234,48/23,3641,
- +0,350,70/4,60,50/0,9017,0616,26/13,9573,
- +1,350,43/4,81,50/0,7012,8010,26/8,0823,
- +0,250,80/1,66,50/4,2511,4254,10/38,2826,
- -0,133,35/1,28,45/9,6028,07296,8/178,254, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,559,00/4,117,45/18,9011,58225,9/170,594,
- +0,993,20/4,55,15/4,8514,6574,61/55,6465,
- -0,142,80/4,01,85/3,7019,0373,17/52,0265,
- -0,620,70/0,73,20/3,4930,06117,3/80,6026,
- -0,213,50/4,710,60/10,307,2778,30/58,0445,
- -3,264,75/3,714,50/12,959,81157,4/103,625,
- -1,022,40/5,39,50/4,4010,3859,96/37,309,
- +0,923,25/6,07,10/8,006,7460,00/40,3157,
- +1,340,11/1,60,00/0,4017,408,89/5,7814,
- +0,482,70/2,04,50/5,9023,13146,0/102,425,
- +3,821,15/3,41,70/2,2515,1234,48/23,3641,
- +0,350,70/4,60,50/0,9017,0616,26/13,9573,
- +1,350,43/4,81,50/0,7012,8010,26/8,0823,
- +0,250,80/1,66,50/4,2511,4254,10/38,2826,
- -0,133,35/1,28,45/9,6028,07296,8/178,254, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,559,00/4,117,45/18,9011,58225,9/170,594,
- +0,993,20/4,55,15/4,8514,6574,61/55,6465,
- -0,142,80/4,01,85/3,7019,0373,17/52,0265,
- -0,620,70/0,73,20/3,4930,06117,3/80,6026,
- -0,213,50/4,710,60/10,307,2778,30/58,0445,
- -3,264,75/3,714,50/12,959,81157,4/103,625,
- -1,022,40/5,39,50/4,4010,3859,96/37,309,
- +0,923,25/6,07,10/8,006,7460,00/40,3157,
- +1,340,11/1,60,00/0,4017,408,89/5,7814,
- +0,482,70/2,04,50/5,9023,13146,0/102,425,
- +3,821,15/3,41,70/2,2515,1234,48/23,3641,
- +0,350,70/4,60,50/0,9017,0616,26/13,9573,
- +1,350,43/4,81,50/0,7012,8010,26/8,0823,
- +0,250,80/1,66,50/4,2511,4254,10/38,2826,
- -0,133,35/1,28,45/9,6028,07296,8/178,254, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,559,00/4,117,45/18,9011,58225,9/170,594,
- +0,993,20/4,55,15/4,8514,6574,61/55,6465,
- -0,142,80/4,01,85/3,7019,0373,17/52,0265,
- -0,620,70/0,73,20/3,4930,06117,3/80,6026,
- -0,213,50/4,710,60/10,307,2778,30/58,0445,
- -3,264,75/3,714,50/12,959,81157,4/103,625,
- -1,022,40/5,39,50/4,4010,3859,96/37,309,
- +0,923,25/6,07,10/8,006,7460,00/40,3157,
- +1,340,11/1,60,00/0,4017,408,89/5,7814,
- +0,482,70/2,04,50/5,9023,13146,0/102,425,
- +3,821,15/3,41,70/2,2515,1234,48/23,3641,
- +0,350,70/4,60,50/0,9017,0616,26/13,9573,
- +1,350,43/4,81,50/0,7012,8010,26/8,0823,
- +0,250,80/1,66,50/4,2511,4254,10/38,2826,
- -0,133,35/1,28,45/9,6028,07296,8/178,254, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,559,00/4,117,45/18,9011,58225,9/170,594,
- +0,993,20/4,55,15/4,8514,6574,61/55,6465,
- -0,142,80/4,01,85/3,7019,0373,17/52,0265,
- -0,620,70/0,73,20/3,4930,06117,3/80,6026,
- -0,213,50/4,710,60/10,307,2778,30/58,0445,
- -3,264,75/3,714,50/12,959,81157,4/103,625,
- -1,022,40/5,39,50/4,4010,3859,96/37,309,
- +0,923,25/6,07,10/8,006,7460,00/40,3157,
- +1,340,11/1,60,00/0,4017,408,89/5,7814,
- +0,482,70/2,04,50/5,9023,13146,0/102,425,
- +3,821,15/3,41,70/2,2515,1234,48/23,3641,
- +0,350,70/4,60,50/0,9017,0616,26/13,9573,
- +1,350,43/4,81,50/0,7012,8010,26/8,0823,
- +0,250,80/1,66,50/4,2511,4254,10/38,2826,
- Fresenius M. C. St. 578580 66,56-0,891,17/1,83,70/3,5019,0276,68/55,4420, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 66,30+1,252,10/3,25,80/6,4510,2873,52/51,8413,
- Henkel Vz. 604843 94,60-0,131,85/2,05,30/5,3017,85104,1/80,7016,
- Infineon NA 623100 19,66+6,180,27/1,41,00/1,0019,6621,62/13,4224,
- Linde PLC A2DSYCU186,60+1,550,79/0,83,10/6,9526,85188,5/130,831,
- Lufthansa vNA 823212 17,72-0,480,80/4,54,60/4,204,2223,66/12,588,
- Merck 659990 109,50 0,01,25/1,17,80/3,7529,20110,1/85,8414,
- MTU Aero EnginesA0D9PT240,20-0,372,85/1,28,70/9,4025,55257,2/155,612,
- Münch. Rück vNA 843002 254,80+0,289,25/3,615,50/18,0014,16255,2/184,536,
- RWE St. 703712 26,27+1,270,70/2,70,30/1,2521,0228,81/17,7715,
- SAP 716460 123,34-0,161,50/1,23,40/3,8032,46125,0/83,95151,
- Siemens NA 723610 U114,48+1,723,80/3,37,20/6,3018,17114,8/84,4297,
- Volkswagen Vz. 766403 182,94+0,794,86/2,722,65/27,806,58184,3/134,137,
- Vonovia NA A1ML7J 46,25+0,521,44/3,14,50/4,2510,8848,95/39,4025,
- Wirecard 747206 121,35+1,250,20/0,22,90/4,3028,22170,7/86,0014,
- -0,891,17/1,83,70/3,5019,0276,68/55,4420, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,252,10/3,25,80/6,4510,2873,52/51,8413,
- -0,131,85/2,05,30/5,3017,85104,1/80,7016,
- +6,180,27/1,41,00/1,0019,6621,62/13,4224,
- +1,550,79/0,83,10/6,9526,85188,5/130,831,
- -0,480,80/4,54,60/4,204,2223,66/12,588,
- 0,01,25/1,17,80/3,7529,20110,1/85,8414,
- -0,372,85/1,28,70/9,4025,55257,2/155,612,
- +0,289,25/3,615,50/18,0014,16255,2/184,536,
- +1,270,70/2,70,30/1,2521,0228,81/17,7715,
- -0,161,50/1,23,40/3,8032,46125,0/83,95151,
- +1,723,80/3,37,20/6,3018,17114,8/84,4297,
- +0,794,86/2,722,65/27,806,58184,3/134,137,
- +0,521,44/3,14,50/4,2510,8848,95/39,4025,
- +1,250,20/0,22,90/4,3028,22170,7/86,0014,
- -0,891,17/1,83,70/3,5019,0276,68/55,4420, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,252,10/3,25,80/6,4510,2873,52/51,8413,
- -0,131,85/2,05,30/5,3017,85104,1/80,7016,
- +6,180,27/1,41,00/1,0019,6621,62/13,4224,
- +1,550,79/0,83,10/6,9526,85188,5/130,831,
- -0,480,80/4,54,60/4,204,2223,66/12,588,
- 0,01,25/1,17,80/3,7529,20110,1/85,8414,
- -0,372,85/1,28,70/9,4025,55257,2/155,612,
- +0,289,25/3,615,50/18,0014,16255,2/184,536,
- +1,270,70/2,70,30/1,2521,0228,81/17,7715,
- -0,161,50/1,23,40/3,8032,46125,0/83,95151,
- +1,723,80/3,37,20/6,3018,17114,8/84,4297,
- +0,794,86/2,722,65/27,806,58184,3/134,137,
- +0,521,44/3,14,50/4,2510,8848,95/39,4025,
- +1,250,20/0,22,90/4,3028,22170,7/86,0014,
- -0,891,17/1,83,70/3,5019,0276,68/55,4420, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,252,10/3,25,80/6,4510,2873,52/51,8413,
- -0,131,85/2,05,30/5,3017,85104,1/80,7016,
- +6,180,27/1,41,00/1,0019,6621,62/13,4224,
- +1,550,79/0,83,10/6,9526,85188,5/130,831,
- -0,480,80/4,54,60/4,204,2223,66/12,588,
- 0,01,25/1,17,80/3,7529,20110,1/85,8414,
- -0,372,85/1,28,70/9,4025,55257,2/155,612,
- +0,289,25/3,615,50/18,0014,16255,2/184,536,
- +1,270,70/2,70,30/1,2521,0228,81/17,7715,
- -0,161,50/1,23,40/3,8032,46125,0/83,95151,
- +1,723,80/3,37,20/6,3018,17114,8/84,4297,
- +0,794,86/2,722,65/27,806,58184,3/134,137,
- +0,521,44/3,14,50/4,2510,8848,95/39,4025,
- +1,250,20/0,22,90/4,3028,22170,7/86,0014,
- -0,891,17/1,83,70/3,5019,0276,68/55,4420, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,252,10/3,25,80/6,4510,2873,52/51,8413,
- -0,131,85/2,05,30/5,3017,85104,1/80,7016,
- +6,180,27/1,41,00/1,0019,6621,62/13,4224,
- +1,550,79/0,83,10/6,9526,85188,5/130,831,
- -0,480,80/4,54,60/4,204,2223,66/12,588,
- 0,01,25/1,17,80/3,7529,20110,1/85,8414,
- -0,372,85/1,28,70/9,4025,55257,2/155,612,
- +0,289,25/3,615,50/18,0014,16255,2/184,536,
- +1,270,70/2,70,30/1,2521,0228,81/17,7715,
- -0,161,50/1,23,40/3,8032,46125,0/83,95151,
- +1,723,80/3,37,20/6,3018,17114,8/84,4297,
- +0,794,86/2,722,65/27,806,58184,3/134,137,
- +0,521,44/3,14,50/4,2510,8848,95/39,4025,
- +1,250,20/0,22,90/4,3028,22170,7/86,0014,
- -0,891,17/1,83,70/3,5019,0276,68/55,4420, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +1,252,10/3,25,80/6,4510,2873,52/51,8413,
- -0,131,85/2,05,30/5,3017,85104,1/80,7016,
- +6,180,27/1,41,00/1,0019,6621,62/13,4224,
- +1,550,79/0,83,10/6,9526,85188,5/130,831,
- -0,480,80/4,54,60/4,204,2223,66/12,588,
- 0,01,25/1,17,80/3,7529,20110,1/85,8414,
- -0,372,85/1,28,70/9,4025,55257,2/155,612,
- +0,289,25/3,615,50/18,0014,16255,2/184,536,
- +1,270,70/2,70,30/1,2521,0228,81/17,7715,
- -0,161,50/1,23,40/3,8032,46125,0/83,95151,
- +1,723,80/3,37,20/6,3018,17114,8/84,4297,
- +0,794,86/2,722,65/27,806,58184,3/134,137,
- +0,521,44/3,14,50/4,2510,8848,95/39,4025,
- +1,250,20/0,22,90/4,3028,22170,7/86,0014,
- 1&1 Drillisch 554550 24,06-1,550,05/0,22,30/2,708,9147,14/21,164, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 27,88-8,292,10/7,53,50/2,7510,1431,68/22,441,
- Airbus (NL) 938914 U134,60+1,341,65/1,24,00/5,8023,21135,2/78,93106,
- Alstria Office A0LD2U 16,43-1,440,52/3,23,00/1,0016,4317,67/11,742,
- Aroundtown (L)A2DW8Z 7,61-0,470,07/0,91,40/0,908,467,95/6,859,
- Aurubis 676650 46,64+0,111,55/3,36,50/5,159,0655,12/34,972,
- Bechtle 515870 105,90+0,761,00/0,93,30/3,9027,15110,8/62,054,
- Brenntag NA A1DAHH 48,82+0,871,20/2,53,00/3,1015,7549,48/36,497,
- Cancom 541910 52,90+1,440,50/0,91,30/1,6532,0656,60/27,280,
- Carl Zeiss Meditec 531370 101,00+0,200,55/0,51,40/1,8056,11111,5/60,259,
- Commerzbank CBK100 5,67+2,290,20/3,50,70/0,807,098,55/4,667,
- CompuGroup Med. 543730 57,00-1,890,50/0,91,65/1,8530,8174,80/37,883,
- CTS Eventim 547030 U55,35+0,820,62/1,11,25/1,5036,9055,35/30,645,
- Delivery Hero A2E4K4 43,18+0,42-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 U45,80+6,78-/-1,64/1,9024,1146,15/19,123,
- Dt. Pfandbriefbank 801900 U13,63+3,021,00/7,31,35/1,0512,9813,69/8,331,
- Dt. Wohnen Inh. A0HN5C 33,25-0,060,83/2,55,15/1,8018,4742,62/28,5911,
- Dürr 556520 30,15-2,211,00/3,32,30/2,7011,1742,26/20,762,
- Evonik Ind. EVNK01 26,65+1,181,15/4,32,01/2,0513,0027,53/21,0312,
- Evotec 566480 19,20-1,21-/-0,40/0,4048,0027,29/16,212,
- Fielmann 577220 71,65 0,01,90/2,72,10/2,1533,3372,10/52,856,
- Fraport 577330 75,70+1,262,00/2,64,95/4,6016,4678,46/61,127,
- freenet NA A0Z2ZZ 21,54+0,421,65/7,71,75/1,8511,6421,64/16,122,
- Fuchs Petrolub Vz. 579043 40,64-0,150,95/2,32,10/2,0020,3242,10/30,462,
- GEA Group 660200 28,82+0,030,85/2,90,65/1,1525,0629,12/19,095,
- Gerresheimer A0LD6E 72,40-0,751,15/1,64,15/2,3031,4874,80/51,102,
- Grand City Pr. (L)A1JXCV 21,08+0,290,22/1,03,00/2,508,4323,50/18,613,
- Grenke NA A161N3 93,50+3,030,80/0,92,80/3,3028,3396,70/68,954,
- Hann. Rückvers. NA 840221 166,30+0,305,25/3,28,80/9,8516,88166,7/113,620,
- Healthineers SHL100 42,96+1,550,70/1,61,30/1,6026,8543,48/33,0542,
- -1,550,05/0,22,30/2,708,9147,14/21,164, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -8,292,10/7,53,50/2,7510,1431,68/22,441,
- +1,341,65/1,24,00/5,8023,21135,2/78,93106,
- -1,440,52/3,23,00/1,0016,4317,67/11,742,
- -0,470,07/0,91,40/0,908,467,95/6,859,
- +0,111,55/3,36,50/5,159,0655,12/34,972,
- +0,761,00/0,93,30/3,9027,15110,8/62,054,
- +0,871,20/2,53,00/3,1015,7549,48/36,497,
- +1,440,50/0,91,30/1,6532,0656,60/27,280,
- +0,200,55/0,51,40/1,8056,11111,5/60,259,
- +2,290,20/3,50,70/0,807,098,55/4,667,
- -1,890,50/0,91,65/1,8530,8174,80/37,883,
- +0,820,62/1,11,25/1,5036,9055,35/30,645,
- +0,42-/--0,70/-1,75V48,79/27,488,
- +6,78-/-1,64/1,9024,1146,15/19,123,
- +3,021,00/7,31,35/1,0512,9813,69/8,331,
- -0,060,83/2,55,15/1,8018,4742,62/28,5911,
- -2,211,00/3,32,30/2,7011,1742,26/20,762,
- +1,181,15/4,32,01/2,0513,0027,53/21,0312,
- -1,21-/-0,40/0,4048,0027,29/16,212,
- 0,01,90/2,72,10/2,1533,3372,10/52,856,
- +1,262,00/2,64,95/4,6016,4678,46/61,127,
- +0,421,65/7,71,75/1,8511,6421,64/16,122,
- -0,150,95/2,32,10/2,0020,3242,10/30,462,
- +0,030,85/2,90,65/1,1525,0629,12/19,095,
- -0,751,15/1,64,15/2,3031,4874,80/51,102,
- +0,290,22/1,03,00/2,508,4323,50/18,613,
- +3,030,80/0,92,80/3,3028,3396,70/68,954,
- +0,305,25/3,28,80/9,8516,88166,7/113,620,
- +1,550,70/1,61,30/1,6026,8543,48/33,0542,
- -1,550,05/0,22,30/2,708,9147,14/21,164, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -8,292,10/7,53,50/2,7510,1431,68/22,441,
- +1,341,65/1,24,00/5,8023,21135,2/78,93106,
- -1,440,52/3,23,00/1,0016,4317,67/11,742,
- -0,470,07/0,91,40/0,908,467,95/6,859,
- +0,111,55/3,36,50/5,159,0655,12/34,972,
- +0,761,00/0,93,30/3,9027,15110,8/62,054,
- +0,871,20/2,53,00/3,1015,7549,48/36,497,
- +1,440,50/0,91,30/1,6532,0656,60/27,280,
- +0,200,55/0,51,40/1,8056,11111,5/60,259,
- +2,290,20/3,50,70/0,807,098,55/4,667,
- -1,890,50/0,91,65/1,8530,8174,80/37,883,
- +0,820,62/1,11,25/1,5036,9055,35/30,645,
- +0,42-/--0,70/-1,75V48,79/27,488,
- +6,78-/-1,64/1,9024,1146,15/19,123,
- +3,021,00/7,31,35/1,0512,9813,69/8,331,
- -0,060,83/2,55,15/1,8018,4742,62/28,5911,
- -2,211,00/3,32,30/2,7011,1742,26/20,762,
- +1,181,15/4,32,01/2,0513,0027,53/21,0312,
- -1,21-/-0,40/0,4048,0027,29/16,212,
- 0,01,90/2,72,10/2,1533,3372,10/52,856,
- +1,262,00/2,64,95/4,6016,4678,46/61,127,
- +0,421,65/7,71,75/1,8511,6421,64/16,122,
- -0,150,95/2,32,10/2,0020,3242,10/30,462,
- +0,030,85/2,90,65/1,1525,0629,12/19,095,
- -0,751,15/1,64,15/2,3031,4874,80/51,102,
- +0,290,22/1,03,00/2,508,4323,50/18,613,
- +3,030,80/0,92,80/3,3028,3396,70/68,954,
- +0,305,25/3,28,80/9,8516,88166,7/113,620,
- +1,550,70/1,61,30/1,6026,8543,48/33,0542,
- -1,550,05/0,22,30/2,708,9147,14/21,164, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -8,292,10/7,53,50/2,7510,1431,68/22,441,
- +1,341,65/1,24,00/5,8023,21135,2/78,93106,
- -1,440,52/3,23,00/1,0016,4317,67/11,742,
- -0,470,07/0,91,40/0,908,467,95/6,859,
- +0,111,55/3,36,50/5,159,0655,12/34,972,
- +0,761,00/0,93,30/3,9027,15110,8/62,054,
- +0,871,20/2,53,00/3,1015,7549,48/36,497,
- +1,440,50/0,91,30/1,6532,0656,60/27,280,
- +0,200,55/0,51,40/1,8056,11111,5/60,259,
- +2,290,20/3,50,70/0,807,098,55/4,667,
- -1,890,50/0,91,65/1,8530,8174,80/37,883,
- +0,820,62/1,11,25/1,5036,9055,35/30,645,
- +0,42-/--0,70/-1,75V48,79/27,488,
- +6,78-/-1,64/1,9024,1146,15/19,123,
- +3,021,00/7,31,35/1,0512,9813,69/8,331,
- -0,060,83/2,55,15/1,8018,4742,62/28,5911,
- -2,211,00/3,32,30/2,7011,1742,26/20,762,
- +1,181,15/4,32,01/2,0513,0027,53/21,0312,
- -1,21-/-0,40/0,4048,0027,29/16,212,
- 0,01,90/2,72,10/2,1533,3372,10/52,856,
- +1,262,00/2,64,95/4,6016,4678,46/61,127,
- +0,421,65/7,71,75/1,8511,6421,64/16,122,
- -0,150,95/2,32,10/2,0020,3242,10/30,462,
- +0,030,85/2,90,65/1,1525,0629,12/19,095,
- -0,751,15/1,64,15/2,3031,4874,80/51,102,
- +0,290,22/1,03,00/2,508,4323,50/18,613,
- +3,030,80/0,92,80/3,3028,3396,70/68,954,
- +0,305,25/3,28,80/9,8516,88166,7/113,620,
- +1,550,70/1,61,30/1,6026,8543,48/33,0542,
- -1,550,05/0,22,30/2,708,9147,14/21,164, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -8,292,10/7,53,50/2,7510,1431,68/22,441,
- +1,341,65/1,24,00/5,8023,21135,2/78,93106,
- -1,440,52/3,23,00/1,0016,4317,67/11,742,
- -0,470,07/0,91,40/0,908,467,95/6,859,
- +0,111,55/3,36,50/5,159,0655,12/34,972,
- +0,761,00/0,93,30/3,9027,15110,8/62,054,
- +0,871,20/2,53,00/3,1015,7549,48/36,497,
- +1,440,50/0,91,30/1,6532,0656,60/27,280,
- +0,200,55/0,51,40/1,8056,11111,5/60,259,
- +2,290,20/3,50,70/0,807,098,55/4,667,
- -1,890,50/0,91,65/1,8530,8174,80/37,883,
- +0,820,62/1,11,25/1,5036,9055,35/30,645,
- +0,42-/--0,70/-1,75V48,79/27,488,
- +6,78-/-1,64/1,9024,1146,15/19,123,
- +3,021,00/7,31,35/1,0512,9813,69/8,331,
- -0,060,83/2,55,15/1,8018,4742,62/28,5911,
- -2,211,00/3,32,30/2,7011,1742,26/20,762,
- +1,181,15/4,32,01/2,0513,0027,53/21,0312,
- -1,21-/-0,40/0,4048,0027,29/16,212,
- 0,01,90/2,72,10/2,1533,3372,10/52,856,
- +1,262,00/2,64,95/4,6016,4678,46/61,127,
- +0,421,65/7,71,75/1,8511,6421,64/16,122,
- -0,150,95/2,32,10/2,0020,3242,10/30,462,
- +0,030,85/2,90,65/1,1525,0629,12/19,095,
- -0,751,15/1,64,15/2,3031,4874,80/51,102,
- +0,290,22/1,03,00/2,508,4323,50/18,613,
- +3,030,80/0,92,80/3,3028,3396,70/68,954,
- +0,305,25/3,28,80/9,8516,88166,7/113,620,
- +1,550,70/1,61,30/1,6026,8543,48/33,0542,
- -1,550,05/0,22,30/2,708,9147,14/21,164, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -8,292,10/7,53,50/2,7510,1431,68/22,441,
- +1,341,65/1,24,00/5,8023,21135,2/78,93106,
- -1,440,52/3,23,00/1,0016,4317,67/11,742,
- -0,470,07/0,91,40/0,908,467,95/6,859,
- +0,111,55/3,36,50/5,159,0655,12/34,972,
- +0,761,00/0,93,30/3,9027,15110,8/62,054,
- +0,871,20/2,53,00/3,1015,7549,48/36,497,
- +1,440,50/0,91,30/1,6532,0656,60/27,280,
- +0,200,55/0,51,40/1,8056,11111,5/60,259,
- +2,290,20/3,50,70/0,807,098,55/4,667,
- -1,890,50/0,91,65/1,8530,8174,80/37,883,
- +0,820,62/1,11,25/1,5036,9055,35/30,645,
- +0,42-/--0,70/-1,75V48,79/27,488,
- +6,78-/-1,64/1,9024,1146,15/19,123,
- +3,021,00/7,31,35/1,0512,9813,69/8,331,
- -0,060,83/2,55,15/1,8018,4742,62/28,5911,
- -2,211,00/3,32,30/2,7011,1742,26/20,762,
- +1,181,15/4,32,01/2,0513,0027,53/21,0312,
- -1,21-/-0,40/0,4048,0027,29/16,212,
- 0,01,90/2,72,10/2,1533,3372,10/52,856,
- +1,262,00/2,64,95/4,6016,4678,46/61,127,
- +0,421,65/7,71,75/1,8511,6421,64/16,122,
- -0,150,95/2,32,10/2,0020,3242,10/30,462,
- +0,030,85/2,90,65/1,1525,0629,12/19,095,
- -0,751,15/1,64,15/2,3031,4874,80/51,102,
- +0,290,22/1,03,00/2,508,4323,50/18,613,
- +3,030,80/0,92,80/3,3028,3396,70/68,954,
- +0,305,25/3,28,80/9,8516,88166,7/113,620,
- +1,550,70/1,61,30/1,6026,8543,48/33,0542,
- Hella A13SX2 48,62-0,783,35/6,95,50/3,9012,4749,94/32,665, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 114,00-0,614,98/4,48,30/9,3012,26144,7/93,758,
- Hugo Boss NA A1PHFF 40,76+0,972,70/6,63,45/3,9010,4567,30/36,232,
- K+S NA KSAG88 13,03+0,660,25/1,90,20/1,2510,4218,61/11,892,
- Kion Group KGX888 58,92-0,841,20/2,03,40/3,9015,1161,88/40,296,
- Lanxess 547040 62,56+0,450,90/1,44,75/3,5517,6263,34/39,475, Knorr-Bremse KBX100 90,20-0,131,75/1,94,00/4,4020,50103,7/73,93-
- LEG Immobilien LEG111 99,98-0,273,53/3,513,35/11,358,81112,6/90,326,
- Metro St. BFB001 15,10+0,600,70/4,60,96/1,1513,1316,35/11,505,
- MorphoSys 663200 96,15-2,39-/--1,80/-2,45V114,7/79,703,
- Nemetschek 645290 52,60-0,850,27/0,51,95/2,5021,0457,95/29,906,
- Osram Licht LED400 40,20+0,121,11/2,81,45/0,30134,0041,92/24,603,
- ProSiebenSat.1 PSM777 13,62-0,691,19/8,71,10/1,807,5618,46/10,663,
- Puma 696960 66,35-0,820,35/0,512,60/16,454,0373,90/40,3510,
- Qiagen (NL) A2DKCH 29,38+0,89-/-0,85/1,0527,9837,03/22,546,
- Rational 701080 700,50-2,109,50/1,413,90/15,2545,93722,0/459,87,
- Rheinmetall 703000 104,05-0,292,10/2,07,15/7,0014,86118,6/73,124,
- Rocket Internet A12UKK 23,38-0,43-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 44,42-3,143,00/9,04,35/4,559,7654,25/40,186,
- Sartorius Vz. 716563 175,60-2,440,62/0,42,60/2,4073,17195,4/103,51,
- Scout24 NA A12DM8 51,85-0,290,64/1,21,55/1,5034,5755,90/34,185,
- Siltronic NA WAF300 81,18-1,245,00/6,212,45/11,607,0098,56/49,132,
- Software A2GS40 30,40+0,460,71/2,32,25/2,1114,4138,29/22,802,
- Symrise SYM999 85,38-0,120,90/1,12,15/2,4534,8590,24/64,1611,
- TAG Immob. 830350 21,74-0,550,75/3,43,30/2,309,4522,48/19,623,
- Telefonica Deutschl. A1J5RX 2,82-0,140,27/9,6-0,10/-0,02V3,67/2,128,
- thyssenkrupp 750000 13,40+0,450,15/1,10,00/1,2011,1617,35/9,258,
- Uniper NA UNSE01 28,30+1,250,90/3,2-1,30/1,4020,2130,64/21,5510,
- United Internet NA 508903 29,37-1,180,05/0,21,45/2,6011,3041,35/24,216,
- Zalando ZAL111 36,94-0,73-/-0,25/0,4092,3548,31/20,999,
- -0,783,35/6,95,50/3,9012,4749,94/32,665, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,614,98/4,48,30/9,3012,26144,7/93,758,
- +0,972,70/6,63,45/3,9010,4567,30/36,232,
- +0,660,25/1,90,20/1,2510,4218,61/11,892,
- -0,841,20/2,03,40/3,9015,1161,88/40,296,
- +0,450,90/1,44,75/3,5517,6263,34/39,475, -0,131,75/1,94,00/4,4020,50103,7/73,93-
- -0,273,53/3,513,35/11,358,81112,6/90,326,
- +0,600,70/4,60,96/1,1513,1316,35/11,505,
- -2,39-/--1,80/-2,45V114,7/79,703,
- -0,850,27/0,51,95/2,5021,0457,95/29,906,
- +0,121,11/2,81,45/0,30134,0041,92/24,603,
- -0,691,19/8,71,10/1,807,5618,46/10,663,
- -0,820,35/0,512,60/16,454,0373,90/40,3510,
- +0,89-/-0,85/1,0527,9837,03/22,546,
- -2,109,50/1,413,90/15,2545,93722,0/459,87,
- -0,292,10/2,07,15/7,0014,86118,6/73,124,
- -0,43-/-0,35/-0,30V26,40/19,623,
- -3,143,00/9,04,35/4,559,7654,25/40,186,
- -2,440,62/0,42,60/2,4073,17195,4/103,51,
- -0,290,64/1,21,55/1,5034,5755,90/34,185,
- -1,245,00/6,212,45/11,607,0098,56/49,132,
- +0,460,71/2,32,25/2,1114,4138,29/22,802,
- -0,120,90/1,12,15/2,4534,8590,24/64,1611,
- -0,550,75/3,43,30/2,309,4522,48/19,623,
- -0,140,27/9,6-0,10/-0,02V3,67/2,128,
- +0,450,15/1,10,00/1,2011,1617,35/9,258,
- +1,250,90/3,2-1,30/1,4020,2130,64/21,5510,
- -1,180,05/0,21,45/2,6011,3041,35/24,216,
- -0,73-/-0,25/0,4092,3548,31/20,999,
- -0,783,35/6,95,50/3,9012,4749,94/32,665, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,614,98/4,48,30/9,3012,26144,7/93,758,
- +0,972,70/6,63,45/3,9010,4567,30/36,232,
- +0,660,25/1,90,20/1,2510,4218,61/11,892,
- -0,841,20/2,03,40/3,9015,1161,88/40,296,
- +0,450,90/1,44,75/3,5517,6263,34/39,475, -0,131,75/1,94,00/4,4020,50103,7/73,93-
- -0,273,53/3,513,35/11,358,81112,6/90,326,
- +0,600,70/4,60,96/1,1513,1316,35/11,505,
- -2,39-/--1,80/-2,45V114,7/79,703,
- -0,850,27/0,51,95/2,5021,0457,95/29,906,
- +0,121,11/2,81,45/0,30134,0041,92/24,603,
- -0,691,19/8,71,10/1,807,5618,46/10,663,
- -0,820,35/0,512,60/16,454,0373,90/40,3510,
- +0,89-/-0,85/1,0527,9837,03/22,546,
- -2,109,50/1,413,90/15,2545,93722,0/459,87,
- -0,292,10/2,07,15/7,0014,86118,6/73,124,
- -0,43-/-0,35/-0,30V26,40/19,623,
- -3,143,00/9,04,35/4,559,7654,25/40,186,
- -2,440,62/0,42,60/2,4073,17195,4/103,51,
- -0,290,64/1,21,55/1,5034,5755,90/34,185,
- -1,245,00/6,212,45/11,607,0098,56/49,132,
- +0,460,71/2,32,25/2,1114,4138,29/22,802,
- -0,120,90/1,12,15/2,4534,8590,24/64,1611,
- -0,550,75/3,43,30/2,309,4522,48/19,623,
- -0,140,27/9,6-0,10/-0,02V3,67/2,128,
- +0,450,15/1,10,00/1,2011,1617,35/9,258,
- +1,250,90/3,2-1,30/1,4020,2130,64/21,5510,
- -1,180,05/0,21,45/2,6011,3041,35/24,216,
- -0,73-/-0,25/0,4092,3548,31/20,999,
- -0,783,35/6,95,50/3,9012,4749,94/32,665, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,614,98/4,48,30/9,3012,26144,7/93,758,
- +0,972,70/6,63,45/3,9010,4567,30/36,232,
- +0,660,25/1,90,20/1,2510,4218,61/11,892,
- -0,841,20/2,03,40/3,9015,1161,88/40,296,
- +0,450,90/1,44,75/3,5517,6263,34/39,475, -0,131,75/1,94,00/4,4020,50103,7/73,93-
- -0,273,53/3,513,35/11,358,81112,6/90,326,
- +0,600,70/4,60,96/1,1513,1316,35/11,505,
- -2,39-/--1,80/-2,45V114,7/79,703,
- -0,850,27/0,51,95/2,5021,0457,95/29,906,
- +0,121,11/2,81,45/0,30134,0041,92/24,603,
- -0,691,19/8,71,10/1,807,5618,46/10,663,
- -0,820,35/0,512,60/16,454,0373,90/40,3510,
- +0,89-/-0,85/1,0527,9837,03/22,546,
- -2,109,50/1,413,90/15,2545,93722,0/459,87,
- -0,292,10/2,07,15/7,0014,86118,6/73,124,
- -0,43-/-0,35/-0,30V26,40/19,623,
- -3,143,00/9,04,35/4,559,7654,25/40,186,
- -2,440,62/0,42,60/2,4073,17195,4/103,51,
- -0,290,64/1,21,55/1,5034,5755,90/34,185,
- -1,245,00/6,212,45/11,607,0098,56/49,132,
- +0,460,71/2,32,25/2,1114,4138,29/22,802,
- -0,120,90/1,12,15/2,4534,8590,24/64,1611,
- -0,550,75/3,43,30/2,309,4522,48/19,623,
- -0,140,27/9,6-0,10/-0,02V3,67/2,128,
- +0,450,15/1,10,00/1,2011,1617,35/9,258,
- +1,250,90/3,2-1,30/1,4020,2130,64/21,5510,
- -1,180,05/0,21,45/2,6011,3041,35/24,216,
- -0,73-/-0,25/0,4092,3548,31/20,999,
- -0,783,35/6,95,50/3,9012,4749,94/32,665, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,614,98/4,48,30/9,3012,26144,7/93,758,
- +0,972,70/6,63,45/3,9010,4567,30/36,232,
- +0,660,25/1,90,20/1,2510,4218,61/11,892,
- -0,841,20/2,03,40/3,9015,1161,88/40,296,
- +0,450,90/1,44,75/3,5517,6263,34/39,475, -0,131,75/1,94,00/4,4020,50103,7/73,93-
- -0,273,53/3,513,35/11,358,81112,6/90,326,
- +0,600,70/4,60,96/1,1513,1316,35/11,505,
- -2,39-/--1,80/-2,45V114,7/79,703,
- -0,850,27/0,51,95/2,5021,0457,95/29,906,
- +0,121,11/2,81,45/0,30134,0041,92/24,603,
- -0,691,19/8,71,10/1,807,5618,46/10,663,
- -0,820,35/0,512,60/16,454,0373,90/40,3510,
- +0,89-/-0,85/1,0527,9837,03/22,546,
- -2,109,50/1,413,90/15,2545,93722,0/459,87,
- -0,292,10/2,07,15/7,0014,86118,6/73,124,
- -0,43-/-0,35/-0,30V26,40/19,623,
- -3,143,00/9,04,35/4,559,7654,25/40,186,
- -2,440,62/0,42,60/2,4073,17195,4/103,51,
- -0,290,64/1,21,55/1,5034,5755,90/34,185,
- -1,245,00/6,212,45/11,607,0098,56/49,132,
- +0,460,71/2,32,25/2,1114,4138,29/22,802,
- -0,120,90/1,12,15/2,4534,8590,24/64,1611,
- -0,550,75/3,43,30/2,309,4522,48/19,623,
- -0,140,27/9,6-0,10/-0,02V3,67/2,128,
- +0,450,15/1,10,00/1,2011,1617,35/9,258,
- +1,250,90/3,2-1,30/1,4020,2130,64/21,5510,
- -1,180,05/0,21,45/2,6011,3041,35/24,216,
- -0,73-/-0,25/0,4092,3548,31/20,999,
- -0,783,35/6,95,50/3,9012,4749,94/32,665, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,614,98/4,48,30/9,3012,26144,7/93,758,
- +0,972,70/6,63,45/3,9010,4567,30/36,232,
- +0,660,25/1,90,20/1,2510,4218,61/11,892,
- -0,841,20/2,03,40/3,9015,1161,88/40,296,
- +0,450,90/1,44,75/3,5517,6263,34/39,475, -0,131,75/1,94,00/4,4020,50103,7/73,93-
- -0,273,53/3,513,35/11,358,81112,6/90,326,
- +0,600,70/4,60,96/1,1513,1316,35/11,505,
- -2,39-/--1,80/-2,45V114,7/79,703,
- -0,850,27/0,51,95/2,5021,0457,95/29,906,
- +0,121,11/2,81,45/0,30134,0041,92/24,603,
- -0,691,19/8,71,10/1,807,5618,46/10,663,
- -0,820,35/0,512,60/16,454,0373,90/40,3510,
- +0,89-/-0,85/1,0527,9837,03/22,546,
- -2,109,50/1,413,90/15,2545,93722,0/459,87,
- -0,292,10/2,07,15/7,0014,86118,6/73,124,
- -0,43-/-0,35/-0,30V26,40/19,623,
- -3,143,00/9,04,35/4,559,7654,25/40,186,
- -2,440,62/0,42,60/2,4073,17195,4/103,51,
- -0,290,64/1,21,55/1,5034,5755,90/34,185,
- -1,245,00/6,212,45/11,607,0098,56/49,132,
- +0,460,71/2,32,25/2,1114,4138,29/22,802,
- -0,120,90/1,12,15/2,4534,8590,24/64,1611,
- -0,550,75/3,43,30/2,309,4522,48/19,623,
- -0,140,27/9,6-0,10/-0,02V3,67/2,128,
- +0,450,15/1,10,00/1,2011,1617,35/9,258,
- +1,250,90/3,2-1,30/1,4020,2130,64/21,5510,
- -1,180,05/0,21,45/2,6011,3041,35/24,216,
- -0,73-/-0,25/0,4092,3548,31/20,999,
- AB Inbev BE A2ASUV 72,02+0,701,00/2,52,20/4,6015,6692,56/56,50121, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 21,71+0,980,70/3,20,96/1,0121,5921,73/17,2543,
- Air Liquide (F) 850133 118,90-0,132,41/2,05,00/5,6521,04121,0/92,7341,
- ASML Hold. (NL)A1J4U4244,05+0,761,05/0,96,05/6,1040,01247,1/130,3103,
- AstraZeneca (GB) 886455 85,15-0,400,78/0,92,04/2,4534,7687,80/61,50107,
- AXA (F) 855705 25,37-0,121,34/5,30,80/2,659,5725,40/18,4358,
- B.A.T. (GB) 916018 34,00+0,150,57/6,63,15/3,679,2537,74/27,2083,
- Barclays (GB) 850403 2,02+1,000,03/3,70,15/0,287,202,02/1,4734,
- BBVA (E) 875773 4,95+0,690,10/5,30,79/0,707,075,59/4,1833,
- Bco Santander (E) 858872 3,70-1,200,10/5,30,44/0,507,404,65/3,4059,
- BNP (F) 887771 50,61+0,323,02/6,05,75/5,808,7350,97/38,1863,
- BP PLC (GB) 850517 5,93+0,150,09/6,00,58/0,5810,166,74/5,35118,
- Cr. Suisse NA (CH) 876800 13,05+0,270,23/5,01,55/--14,14/10,3630,
- Danone (F) 851194 73,96-0,481,94/2,63,60/3,8719,1182,38/59,869,
- Diageo (GB) 851247 36,43-0,030,46/2,11,57/1,6322,3040,17/29,9591,
- Enel (I) 928624 U7,02+1,710,14/4,00,40/0,5014,047,02/4,4571,
- Engie (F) A0ER6Q 14,28+0,740,75/7,80,40/1,1012,9815,17/11,9634,
- Eni (I) 897791 14,27+0,790,43/5,81,20/1,3010,9816,04/12,8051,
- Ericsson B (SE) 850001 8,20+0,050,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 20,24+1,070,21/4,50,87/1,0419,4920,71/16,0098,
- HSBC Hold. (GB) 923893 6,83-0,160,09/6,50,76/0,877,818,00/6,39131,
- Iberdrola (E) A0M46B 8,89-0,290,03/0,30,50/0,5017,789,62/6,3656,
- Imp.Brands (GB) 903000 21,13+0,140,34/5,61,75/2,458,6331,30/19,7021,
- Inditex (E) A11873 27,14-1,420,44/6,01,10/1,2022,6228,91/22,0084,
- ING Groep (NL)A2ANV3 10,81+0,260,24/6,3-/--12,17/8,2142,
- +0,701,00/2,52,20/4,6015,6692,56/56,50121, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,980,70/3,20,96/1,0121,5921,73/17,2543,
- -0,132,41/2,05,00/5,6521,04121,0/92,7341,
- +0,761,05/0,96,05/6,1040,01247,1/130,3103,
- -0,400,78/0,92,04/2,4534,7687,80/61,50107,
- -0,121,34/5,30,80/2,659,5725,40/18,4358,
- +0,150,57/6,63,15/3,679,2537,74/27,2083,
- +1,000,03/3,70,15/0,287,202,02/1,4734,
- +0,690,10/5,30,79/0,707,075,59/4,1833,
- -1,200,10/5,30,44/0,507,404,65/3,4059,
- +0,323,02/6,05,75/5,808,7350,97/38,1863,
- +0,150,09/6,00,58/0,5810,166,74/5,35118,
- +0,270,23/5,01,55/--14,14/10,3630,
- -0,481,94/2,63,60/3,8719,1182,38/59,869,
- -0,030,46/2,11,57/1,6322,3040,17/29,9591,
- +1,710,14/4,00,40/0,5014,047,02/4,4571,
- +0,740,75/7,80,40/1,1012,9815,17/11,9634,
- +0,790,43/5,81,20/1,3010,9816,04/12,8051,
- +0,050,10/1,2-/--9,14/6,9024,
- +1,070,21/4,50,87/1,0419,4920,71/16,0098,
- -0,160,09/6,50,76/0,877,818,00/6,39131,
- -0,290,03/0,30,50/0,5017,789,62/6,3656,
- +0,140,34/5,61,75/2,458,6331,30/19,7021,
- -1,420,44/6,01,10/1,2022,6228,91/22,0084,
- +0,260,24/6,3-/--12,17/8,2142,
- +0,701,00/2,52,20/4,6015,6692,56/56,50121, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,980,70/3,20,96/1,0121,5921,73/17,2543,
- -0,132,41/2,05,00/5,6521,04121,0/92,7341,
- +0,761,05/0,96,05/6,1040,01247,1/130,3103,
- -0,400,78/0,92,04/2,4534,7687,80/61,50107,
- -0,121,34/5,30,80/2,659,5725,40/18,4358,
- +0,150,57/6,63,15/3,679,2537,74/27,2083,
- +1,000,03/3,70,15/0,287,202,02/1,4734,
- +0,690,10/5,30,79/0,707,075,59/4,1833,
- -1,200,10/5,30,44/0,507,404,65/3,4059,
- +0,323,02/6,05,75/5,808,7350,97/38,1863,
- +0,150,09/6,00,58/0,5810,166,74/5,35118,
- +0,270,23/5,01,55/--14,14/10,3630,
- -0,481,94/2,63,60/3,8719,1182,38/59,869,
- -0,030,46/2,11,57/1,6322,3040,17/29,9591,
- +1,710,14/4,00,40/0,5014,047,02/4,4571,
- +0,740,75/7,80,40/1,1012,9815,17/11,9634,
- +0,790,43/5,81,20/1,3010,9816,04/12,8051,
- +0,050,10/1,2-/--9,14/6,9024,
- +1,070,21/4,50,87/1,0419,4920,71/16,0098,
- -0,160,09/6,50,76/0,877,818,00/6,39131,
- -0,290,03/0,30,50/0,5017,789,62/6,3656,
- +0,140,34/5,61,75/2,458,6331,30/19,7021,
- -1,420,44/6,01,10/1,2022,6228,91/22,0084,
- +0,260,24/6,3-/--12,17/8,2142,
- +0,701,00/2,52,20/4,6015,6692,56/56,50121, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,980,70/3,20,96/1,0121,5921,73/17,2543,
- -0,132,41/2,05,00/5,6521,04121,0/92,7341,
- +0,761,05/0,96,05/6,1040,01247,1/130,3103,
- -0,400,78/0,92,04/2,4534,7687,80/61,50107,
- -0,121,34/5,30,80/2,659,5725,40/18,4358,
- +0,150,57/6,63,15/3,679,2537,74/27,2083,
- +1,000,03/3,70,15/0,287,202,02/1,4734,
- +0,690,10/5,30,79/0,707,075,59/4,1833,
- -1,200,10/5,30,44/0,507,404,65/3,4059,
- +0,323,02/6,05,75/5,808,7350,97/38,1863,
- +0,150,09/6,00,58/0,5810,166,74/5,35118,
- +0,270,23/5,01,55/--14,14/10,3630,
- -0,481,94/2,63,60/3,8719,1182,38/59,869,
- -0,030,46/2,11,57/1,6322,3040,17/29,9591,
- +1,710,14/4,00,40/0,5014,047,02/4,4571,
- +0,740,75/7,80,40/1,1012,9815,17/11,9634,
- +0,790,43/5,81,20/1,3010,9816,04/12,8051,
- +0,050,10/1,2-/--9,14/6,9024,
- +1,070,21/4,50,87/1,0419,4920,71/16,0098,
- -0,160,09/6,50,76/0,877,818,00/6,39131,
- -0,290,03/0,30,50/0,5017,789,62/6,3656,
- +0,140,34/5,61,75/2,458,6331,30/19,7021,
- -1,420,44/6,01,10/1,2022,6228,91/22,0084,
- +0,260,24/6,3-/--12,17/8,2142,
- +0,701,00/2,52,20/4,6015,6692,56/56,50121, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,980,70/3,20,96/1,0121,5921,73/17,2543,
- -0,132,41/2,05,00/5,6521,04121,0/92,7341,
- +0,761,05/0,96,05/6,1040,01247,1/130,3103,
- -0,400,78/0,92,04/2,4534,7687,80/61,50107,
- -0,121,34/5,30,80/2,659,5725,40/18,4358,
- +0,150,57/6,63,15/3,679,2537,74/27,2083,
- +1,000,03/3,70,15/0,287,202,02/1,4734,
- +0,690,10/5,30,79/0,707,075,59/4,1833,
- -1,200,10/5,30,44/0,507,404,65/3,4059,
- +0,323,02/6,05,75/5,808,7350,97/38,1863,
- +0,150,09/6,00,58/0,5810,166,74/5,35118,
- +0,270,23/5,01,55/--14,14/10,3630,
- -0,481,94/2,63,60/3,8719,1182,38/59,869,
- -0,030,46/2,11,57/1,6322,3040,17/29,9591,
- +1,710,14/4,00,40/0,5014,047,02/4,4571,
- +0,740,75/7,80,40/1,1012,9815,17/11,9634,
- +0,790,43/5,81,20/1,3010,9816,04/12,8051,
- +0,050,10/1,2-/--9,14/6,9024,
- +1,070,21/4,50,87/1,0419,4920,71/16,0098,
- -0,160,09/6,50,76/0,877,818,00/6,39131,
- -0,290,03/0,30,50/0,5017,789,62/6,3656,
- +0,140,34/5,61,75/2,458,6331,30/19,7021,
- -1,420,44/6,01,10/1,2022,6228,91/22,0084,
- +0,260,24/6,3-/--12,17/8,2142,
- +0,701,00/2,52,20/4,6015,6692,56/56,50121, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,980,70/3,20,96/1,0121,5921,73/17,2543,
- -0,132,41/2,05,00/5,6521,04121,0/92,7341,
- +0,761,05/0,96,05/6,1040,01247,1/130,3103,
- -0,400,78/0,92,04/2,4534,7687,80/61,50107,
- -0,121,34/5,30,80/2,659,5725,40/18,4358,
- +0,150,57/6,63,15/3,679,2537,74/27,2083,
- +1,000,03/3,70,15/0,287,202,02/1,4734,
- +0,690,10/5,30,79/0,707,075,59/4,1833,
- -1,200,10/5,30,44/0,507,404,65/3,4059,
- +0,323,02/6,05,75/5,808,7350,97/38,1863,
- +0,150,09/6,00,58/0,5810,166,74/5,35118,
- +0,270,23/5,01,55/--14,14/10,3630,
- -0,481,94/2,63,60/3,8719,1182,38/59,869,
- -0,030,46/2,11,57/1,6322,3040,17/29,9591,
- +1,710,14/4,00,40/0,5014,047,02/4,4571,
- +0,740,75/7,80,40/1,1012,9815,17/11,9634,
- +0,790,43/5,81,20/1,3010,9816,04/12,8051,
- +0,050,10/1,2-/--9,14/6,9024,
- +1,070,21/4,50,87/1,0419,4920,71/16,0098,
- -0,160,09/6,50,76/0,877,818,00/6,39131,
- -0,290,03/0,30,50/0,5017,789,62/6,3656,
- +0,140,34/5,61,75/2,458,6331,30/19,7021,
- -1,420,44/6,01,10/1,2022,6228,91/22,0084,
- +0,260,24/6,3-/--12,17/8,2142,
- Intesa Sanp. (I) 850605 U2,37+1,760,20/8,30,25/0,2011,862,37/1,8037, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,68+4,920,01/5,4-/--0,79/0,5248,
- L’Oréal (F) 853888 262,30-0,533,85/1,57,00/7,6034,51265,8/193,9177,
- LVMH (F) 853292 404,80-0,124,00/1,512,70/14,0028,91406,3/244,1205,
- Nat.Grid (GB) A2DQWX 10,53+2,270,35/5,10,58/0,7015,0510,72/8,2836,
- Nestlé NA (CH) A0Q4DC103,78-0,542,16/2,13,11/3,6628,38113,2/77,74295,
- Novartis (CH) 904278 88,80+0,772,29/2,65,03/3,4725,5694,40/74,02207,
- Orange (F) 906849 14,50+1,220,40/4,80,65/1,1013,1815,40/13,1038,
- Prudential (GB) 852069 15,95+2,770,15/3,01,40/1,818,8217,75/12,3240,
- Reckitt Benck. (GB)A0M1W6 68,56+1,080,80/2,83,62/4,0217,0476,36/64,0048,
- Rio Tinto (GB) 852147 48,62+0,931,88/9,99,33/6,427,5856,53/39,2367,
- Roche Hld.GS (CH) 855167 298,10+0,057,66/2,611,29/14,3120,84298,8/233,6191,
- Roy. D. Shell A (GB)A0D94M 27,26+0,040,42/6,02,85/2,809,7429,40/24,59119,
- Sanofi S.A. (F) 920657 83,83+1,003,07/3,73,50/4,1520,2086,25/71,32111,
- Schneider El. (F) 860180 87,26-0,232,35/2,74,20/4,6018,9787,50/58,0023,
- Soc. Gén. (F) 873403 28,85+0,172,22/7,74,30/4,306,7133,42/20,8821,
- Standard Ch. (GB) 859123 8,27-0,960,06/2,2-/--8,51/6,4321,
- Telefónica (E) 850775 6,88+0,090,20/5,80,66/0,759,178,04/5,8731,
- Tesco (GB) 852647 2,72-2,050,03/2,4-/--2,92/2,0822,
- Total (F) 850727 49,54-0,280,66/5,13,65/4,8010,3252,11/42,8030,
- UBS Group (CH)A12DFH 12,31+0,160,61/1,71,19/1,1011,2213,94/9,8643,
- Unilever (NL) A0JMQ9 54,03-0,260,41/3,0-/--57,83/45,6492,
- Vinci (F) 867475 101,35+0,450,79/2,65,44/5,8517,32102,2/70,0052,
- Vodafone (GB) A1XA83 1,95+4,170,04/4,60,00/0,1512,851,97/1,3851,
- Zurich Ins. Gr. (CH) 579919 389,50+0,3616,91/4,323,31/25,0015,58394,0/282,453,
- +1,760,20/8,30,25/0,2011,862,37/1,8037, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +4,920,01/5,4-/--0,79/0,5248,
- -0,533,85/1,57,00/7,6034,51265,8/193,9177,
- -0,124,00/1,512,70/14,0028,91406,3/244,1205,
- +2,270,35/5,10,58/0,7015,0510,72/8,2836,
- -0,542,16/2,13,11/3,6628,38113,2/77,74295,
- +0,772,29/2,65,03/3,4725,5694,40/74,02207,
- +1,220,40/4,80,65/1,1013,1815,40/13,1038,
- +2,770,15/3,01,40/1,818,8217,75/12,3240,
- +1,080,80/2,83,62/4,0217,0476,36/64,0048,
- +0,931,88/9,99,33/6,427,5856,53/39,2367,
- +0,057,66/2,611,29/14,3120,84298,8/233,6191,
- +0,040,42/6,02,85/2,809,7429,40/24,59119,
- +1,003,07/3,73,50/4,1520,2086,25/71,32111,
- -0,232,35/2,74,20/4,6018,9787,50/58,0023,
- +0,172,22/7,74,30/4,306,7133,42/20,8821,
- -0,960,06/2,2-/--8,51/6,4321,
- +0,090,20/5,80,66/0,759,178,04/5,8731,
- -2,050,03/2,4-/--2,92/2,0822,
- -0,280,66/5,13,65/4,8010,3252,11/42,8030,
- +0,160,61/1,71,19/1,1011,2213,94/9,8643,
- -0,260,41/3,0-/--57,83/45,6492,
- +0,450,79/2,65,44/5,8517,32102,2/70,0052,
- +4,170,04/4,60,00/0,1512,851,97/1,3851,
- +0,3616,91/4,323,31/25,0015,58394,0/282,453,
- +1,760,20/8,30,25/0,2011,862,37/1,8037, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +4,920,01/5,4-/--0,79/0,5248,
- -0,533,85/1,57,00/7,6034,51265,8/193,9177,
- -0,124,00/1,512,70/14,0028,91406,3/244,1205,
- +2,270,35/5,10,58/0,7015,0510,72/8,2836,
- -0,542,16/2,13,11/3,6628,38113,2/77,74295,
- +0,772,29/2,65,03/3,4725,5694,40/74,02207,
- +1,220,40/4,80,65/1,1013,1815,40/13,1038,
- +2,770,15/3,01,40/1,818,8217,75/12,3240,
- +1,080,80/2,83,62/4,0217,0476,36/64,0048,
- +0,931,88/9,99,33/6,427,5856,53/39,2367,
- +0,057,66/2,611,29/14,3120,84298,8/233,6191,
- +0,040,42/6,02,85/2,809,7429,40/24,59119,
- +1,003,07/3,73,50/4,1520,2086,25/71,32111,
- -0,232,35/2,74,20/4,6018,9787,50/58,0023,
- +0,172,22/7,74,30/4,306,7133,42/20,8821,
- -0,960,06/2,2-/--8,51/6,4321,
- +0,090,20/5,80,66/0,759,178,04/5,8731,
- -2,050,03/2,4-/--2,92/2,0822,
- -0,280,66/5,13,65/4,8010,3252,11/42,8030,
- +0,160,61/1,71,19/1,1011,2213,94/9,8643,
- -0,260,41/3,0-/--57,83/45,6492,
- +0,450,79/2,65,44/5,8517,32102,2/70,0052,
- +4,170,04/4,60,00/0,1512,851,97/1,3851,
- +0,3616,91/4,323,31/25,0015,58394,0/282,453,
- +1,760,20/8,30,25/0,2011,862,37/1,8037, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +4,920,01/5,4-/--0,79/0,5248,
- -0,533,85/1,57,00/7,6034,51265,8/193,9177,
- -0,124,00/1,512,70/14,0028,91406,3/244,1205,
- +2,270,35/5,10,58/0,7015,0510,72/8,2836,
- -0,542,16/2,13,11/3,6628,38113,2/77,74295,
- +0,772,29/2,65,03/3,4725,5694,40/74,02207,
- +1,220,40/4,80,65/1,1013,1815,40/13,1038,
- +2,770,15/3,01,40/1,818,8217,75/12,3240,
- +1,080,80/2,83,62/4,0217,0476,36/64,0048,
- +0,931,88/9,99,33/6,427,5856,53/39,2367,
- +0,057,66/2,611,29/14,3120,84298,8/233,6191,
- +0,040,42/6,02,85/2,809,7429,40/24,59119,
- +1,003,07/3,73,50/4,1520,2086,25/71,32111,
- -0,232,35/2,74,20/4,6018,9787,50/58,0023,
- +0,172,22/7,74,30/4,306,7133,42/20,8821,
- -0,960,06/2,2-/--8,51/6,4321,
- +0,090,20/5,80,66/0,759,178,04/5,8731,
- -2,050,03/2,4-/--2,92/2,0822,
- -0,280,66/5,13,65/4,8010,3252,11/42,8030,
- +0,160,61/1,71,19/1,1011,2213,94/9,8643,
- -0,260,41/3,0-/--57,83/45,6492,
- +0,450,79/2,65,44/5,8517,32102,2/70,0052,
- +4,170,04/4,60,00/0,1512,851,97/1,3851,
- +0,3616,91/4,323,31/25,0015,58394,0/282,453,
- +1,760,20/8,30,25/0,2011,862,37/1,8037, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +4,920,01/5,4-/--0,79/0,5248,
- -0,533,85/1,57,00/7,6034,51265,8/193,9177,
- -0,124,00/1,512,70/14,0028,91406,3/244,1205,
- +2,270,35/5,10,58/0,7015,0510,72/8,2836,
- -0,542,16/2,13,11/3,6628,38113,2/77,74295,
- +0,772,29/2,65,03/3,4725,5694,40/74,02207,
- +1,220,40/4,80,65/1,1013,1815,40/13,1038,
- +2,770,15/3,01,40/1,818,8217,75/12,3240,
- +1,080,80/2,83,62/4,0217,0476,36/64,0048,
- +0,931,88/9,99,33/6,427,5856,53/39,2367,
- +0,057,66/2,611,29/14,3120,84298,8/233,6191,
- +0,040,42/6,02,85/2,809,7429,40/24,59119,
- +1,003,07/3,73,50/4,1520,2086,25/71,32111,
- -0,232,35/2,74,20/4,6018,9787,50/58,0023,
- +0,172,22/7,74,30/4,306,7133,42/20,8821,
- -0,960,06/2,2-/--8,51/6,4321,
- +0,090,20/5,80,66/0,759,178,04/5,8731,
- -2,050,03/2,4-/--2,92/2,0822,
- -0,280,66/5,13,65/4,8010,3252,11/42,8030,
- +0,160,61/1,71,19/1,1011,2213,94/9,8643,
- -0,260,41/3,0-/--57,83/45,6492,
- +0,450,79/2,65,44/5,8517,32102,2/70,0052,
- +4,170,04/4,60,00/0,1512,851,97/1,3851,
- +0,3616,91/4,323,31/25,0015,58394,0/282,453,
- +1,760,20/8,30,25/0,2011,862,37/1,8037, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +4,920,01/5,4-/--0,79/0,5248,
- -0,533,85/1,57,00/7,6034,51265,8/193,9177,
- -0,124,00/1,512,70/14,0028,91406,3/244,1205,
- +2,270,35/5,10,58/0,7015,0510,72/8,2836,
- -0,542,16/2,13,11/3,6628,38113,2/77,74295,
- +0,772,29/2,65,03/3,4725,5694,40/74,02207,
- +1,220,40/4,80,65/1,1013,1815,40/13,1038,
- +2,770,15/3,01,40/1,818,8217,75/12,3240,
- +1,080,80/2,83,62/4,0217,0476,36/64,0048,
- +0,931,88/9,99,33/6,427,5856,53/39,2367,
- +0,057,66/2,611,29/14,3120,84298,8/233,6191,
- +0,040,42/6,02,85/2,809,7429,40/24,59119,
- +1,003,07/3,73,50/4,1520,2086,25/71,32111,
- -0,232,35/2,74,20/4,6018,9787,50/58,0023,
- +0,172,22/7,74,30/4,306,7133,42/20,8821,
- -0,960,06/2,2-/--8,51/6,4321,
- +0,090,20/5,80,66/0,759,178,04/5,8731,
- -2,050,03/2,4-/--2,92/2,0822,
- -0,280,66/5,13,65/4,8010,3252,11/42,8030,
- +0,160,61/1,71,19/1,1011,2213,94/9,8643,
- -0,260,41/3,0-/--57,83/45,6492,
- +0,450,79/2,65,44/5,8517,32102,2/70,0052,
- +4,170,04/4,60,00/0,1512,851,97/1,3851,
- +0,3616,91/4,323,31/25,0015,58394,0/282,453,
- Adler Real Estate 500800 10,48-0,76-/-2,55/1,706,1615,40/9,680, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 35,14-0,110,75/2,18,95/2,8512,3354,30/33,981,
- ADVA Optical 510300 7,26+0,28-/-0,20/0,3620,179,82/5,570,
- Aixtron NA A0WMPJ 8,70+0,02-/-0,40/0,3029,0010,96/7,340,
- Amadeus Fire 509310 111,40-0,364,66/4,24,70/4,8522,97126,6/78,500,
- BayWa vNA 519406 27,25-0,550,90/3,31,30/1,6516,5227,95/19,800,
- Befesa (L) A2H5Z1 36,30 0,01,32/3,62,70/2,9012,5241,65/26,751,
- Bertrandt 523280 52,10-2,432,00/3,84,70/5,509,4779,05/39,600,
- Bilfinger 590900 31,40+0,581,00/3,2-0,65/1,6019,6336,24/20,701,
- Bor.Dortmund 549309 8,42+0,420,06/0,70,55/0,6014,0310,04/6,940,
- Ceconomy St. 725750 4,62+0,15-/--0,70/0,509,246,16/2,921,
- CeWe Stiftung 540390 87,00+0,351,95/2,25,00/5,4515,9690,80/59,500,
- Corestate Capital (L)A141J3 32,55-1,362,50/-4,95/5,555,8641,10/25,450,
- Deutz 630500 5,82-1,270,15/2,60,60/0,629,399,05/4,520, Dermapharm A2GS5D 35,76-0,260,77/2,2-/--36,53/21,58-
- DIC Asset NA A1X3XX 13,10-0,760,48/3,70,70/0,6520,1513,26/8,760,
- DMG Mori 587800 42,70+0,231,03/2,41,90/1,8523,0848,35/40,900,
- Dr. Hönle 515710 47,00-0,840,80/1,73,95/3,3014,2472,00/41,300,
- Drägerwerk Vz. 555063 55,55-1,240,19/0,32,25/1,9029,2457,85/38,320,
- Dt. Beteiligung A1TNUT 38,80-0,511,45/3,72,25/1,6523,5239,80/29,750,
- Dt. EuroShop NA 748020 27,24+0,961,50/5,51,30/1,3020,9528,48/22,101,
- DWS Group DWS100 29,43+0,121,37/4,72,00/2,2513,0834,18/22,325,
- Eckert & Ziegler 565970 158,20-2,941,20/0,83,10/3,6543,34191,0/53,800,
- Encavis 609500 8,96-0,670,24/2,70,35/0,4022,409,08/4,981,
- Hamborner Reit 601300 9,70-0,510,46/4,70,25/0,2538,809,76/8,280,
- Hamburger Haf. A0S848U24,44+1,410,80/3,31,40/1,4217,2124,44/16,671,
- Heidelberger Druck. 731400 1,35+0,22-/-0,10/0,216,412,13/0,840,
- HelloFresh A16140 16,56+0,36-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 54,50-0,371,50/2,84,75/5,2010,4857,20/40,100,
- Hypoport 549336 270,00-0,18-/-3,50/4,7556,84288,5/138,01,
- Indus Holding 620010 37,60+1,621,50/4,03,30/3,809,8947,70/31,300,
- Instone Real A2NBX8 19,82-0,90-/-0,20/1,5013,2122,50/15,550,
- Isra Vision 548810 44,42-0,980,15/0,31,10/1,2037,0244,98/22,250,
- Jenoptik A2NB60 28,82-1,570,35/1,21,40/1,5518,5936,80/20,051,
- Jost Werke JST400 30,35+1,001,10/3,63,30/3,508,6736,25/23,550,
- -0,76-/-2,55/1,706,1615,40/9,680, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,110,75/2,18,95/2,8512,3354,30/33,981,
- +0,28-/-0,20/0,3620,179,82/5,570,
- +0,02-/-0,40/0,3029,0010,96/7,340,
- -0,364,66/4,24,70/4,8522,97126,6/78,500,
- -0,550,90/3,31,30/1,6516,5227,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- -2,432,00/3,84,70/5,509,4779,05/39,600,
- +0,581,00/3,2-0,65/1,6019,6336,24/20,701,
- +0,420,06/0,70,55/0,6014,0310,04/6,940,
- +0,15-/--0,70/0,509,246,16/2,921,
- +0,351,95/2,25,00/5,4515,9690,80/59,500,
- -1,362,50/-4,95/5,555,8641,10/25,450,
- -1,270,15/2,60,60/0,629,399,05/4,520, -0,260,77/2,2-/--36,53/21,58-
- -0,760,48/3,70,70/0,6520,1513,26/8,760,
- +0,231,03/2,41,90/1,8523,0848,35/40,900,
- -0,840,80/1,73,95/3,3014,2472,00/41,300,
- -1,240,19/0,32,25/1,9029,2457,85/38,320,
- -0,511,45/3,72,25/1,6523,5239,80/29,750,
- +0,961,50/5,51,30/1,3020,9528,48/22,101,
- +0,121,37/4,72,00/2,2513,0834,18/22,325,
- -2,941,20/0,83,10/3,6543,34191,0/53,800,
- -0,670,24/2,70,35/0,4022,409,08/4,981,
- -0,510,46/4,70,25/0,2538,809,76/8,280,
- +1,410,80/3,31,40/1,4217,2124,44/16,671,
- +0,22-/-0,10/0,216,412,13/0,840,
- +0,36-/--0,50/-0,30V18,32/5,832,
- -0,371,50/2,84,75/5,2010,4857,20/40,100,
- -0,18-/-3,50/4,7556,84288,5/138,01,
- +1,621,50/4,03,30/3,809,8947,70/31,300,
- -0,90-/-0,20/1,5013,2122,50/15,550,
- -0,980,15/0,31,10/1,2037,0244,98/22,250,
- -1,570,35/1,21,40/1,5518,5936,80/20,051,
- +1,001,10/3,63,30/3,508,6736,25/23,550,
- -0,76-/-2,55/1,706,1615,40/9,680, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,110,75/2,18,95/2,8512,3354,30/33,981,
- +0,28-/-0,20/0,3620,179,82/5,570,
- +0,02-/-0,40/0,3029,0010,96/7,340,
- -0,364,66/4,24,70/4,8522,97126,6/78,500,
- -0,550,90/3,31,30/1,6516,5227,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- -2,432,00/3,84,70/5,509,4779,05/39,600,
- +0,581,00/3,2-0,65/1,6019,6336,24/20,701,
- +0,420,06/0,70,55/0,6014,0310,04/6,940,
- +0,15-/--0,70/0,509,246,16/2,921,
- +0,351,95/2,25,00/5,4515,9690,80/59,500,
- -1,362,50/-4,95/5,555,8641,10/25,450,
- -1,270,15/2,60,60/0,629,399,05/4,520, -0,260,77/2,2-/--36,53/21,58-
- -0,760,48/3,70,70/0,6520,1513,26/8,760,
- +0,231,03/2,41,90/1,8523,0848,35/40,900,
- -0,840,80/1,73,95/3,3014,2472,00/41,300,
- -1,240,19/0,32,25/1,9029,2457,85/38,320,
- -0,511,45/3,72,25/1,6523,5239,80/29,750,
- +0,961,50/5,51,30/1,3020,9528,48/22,101,
- +0,121,37/4,72,00/2,2513,0834,18/22,325,
- -2,941,20/0,83,10/3,6543,34191,0/53,800,
- -0,670,24/2,70,35/0,4022,409,08/4,981,
- -0,510,46/4,70,25/0,2538,809,76/8,280,
- +1,410,80/3,31,40/1,4217,2124,44/16,671,
- +0,22-/-0,10/0,216,412,13/0,840,
- +0,36-/--0,50/-0,30V18,32/5,832,
- -0,371,50/2,84,75/5,2010,4857,20/40,100,
- -0,18-/-3,50/4,7556,84288,5/138,01,
- +1,621,50/4,03,30/3,809,8947,70/31,300,
- -0,90-/-0,20/1,5013,2122,50/15,550,
- -0,980,15/0,31,10/1,2037,0244,98/22,250,
- -1,570,35/1,21,40/1,5518,5936,80/20,051,
- +1,001,10/3,63,30/3,508,6736,25/23,550,
- -0,76-/-2,55/1,706,1615,40/9,680, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,110,75/2,18,95/2,8512,3354,30/33,981,
- +0,28-/-0,20/0,3620,179,82/5,570,
- +0,02-/-0,40/0,3029,0010,96/7,340,
- -0,364,66/4,24,70/4,8522,97126,6/78,500,
- -0,550,90/3,31,30/1,6516,5227,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- -2,432,00/3,84,70/5,509,4779,05/39,600,
- +0,581,00/3,2-0,65/1,6019,6336,24/20,701,
- +0,420,06/0,70,55/0,6014,0310,04/6,940,
- +0,15-/--0,70/0,509,246,16/2,921,
- +0,351,95/2,25,00/5,4515,9690,80/59,500,
- -1,362,50/-4,95/5,555,8641,10/25,450,
- -1,270,15/2,60,60/0,629,399,05/4,520, -0,260,77/2,2-/--36,53/21,58-
- -0,760,48/3,70,70/0,6520,1513,26/8,760,
- +0,231,03/2,41,90/1,8523,0848,35/40,900,
- -0,840,80/1,73,95/3,3014,2472,00/41,300,
- -1,240,19/0,32,25/1,9029,2457,85/38,320,
- -0,511,45/3,72,25/1,6523,5239,80/29,750,
- +0,961,50/5,51,30/1,3020,9528,48/22,101,
- +0,121,37/4,72,00/2,2513,0834,18/22,325,
- -2,941,20/0,83,10/3,6543,34191,0/53,800,
- -0,670,24/2,70,35/0,4022,409,08/4,981,
- -0,510,46/4,70,25/0,2538,809,76/8,280,
- +1,410,80/3,31,40/1,4217,2124,44/16,671,
- +0,22-/-0,10/0,216,412,13/0,840,
- +0,36-/--0,50/-0,30V18,32/5,832,
- -0,371,50/2,84,75/5,2010,4857,20/40,100,
- -0,18-/-3,50/4,7556,84288,5/138,01,
- +1,621,50/4,03,30/3,809,8947,70/31,300,
- -0,90-/-0,20/1,5013,2122,50/15,550,
- -0,980,15/0,31,10/1,2037,0244,98/22,250,
- -1,570,35/1,21,40/1,5518,5936,80/20,051,
- +1,001,10/3,63,30/3,508,6736,25/23,550,
- -0,76-/-2,55/1,706,1615,40/9,680, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,110,75/2,18,95/2,8512,3354,30/33,981,
- +0,28-/-0,20/0,3620,179,82/5,570,
- +0,02-/-0,40/0,3029,0010,96/7,340,
- -0,364,66/4,24,70/4,8522,97126,6/78,500,
- -0,550,90/3,31,30/1,6516,5227,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- -2,432,00/3,84,70/5,509,4779,05/39,600,
- +0,581,00/3,2-0,65/1,6019,6336,24/20,701,
- +0,420,06/0,70,55/0,6014,0310,04/6,940,
- +0,15-/--0,70/0,509,246,16/2,921,
- +0,351,95/2,25,00/5,4515,9690,80/59,500,
- -1,362,50/-4,95/5,555,8641,10/25,450,
- -1,270,15/2,60,60/0,629,399,05/4,520, -0,260,77/2,2-/--36,53/21,58-
- -0,760,48/3,70,70/0,6520,1513,26/8,760,
- +0,231,03/2,41,90/1,8523,0848,35/40,900,
- -0,840,80/1,73,95/3,3014,2472,00/41,300,
- -1,240,19/0,32,25/1,9029,2457,85/38,320,
- -0,511,45/3,72,25/1,6523,5239,80/29,750,
- +0,961,50/5,51,30/1,3020,9528,48/22,101,
- +0,121,37/4,72,00/2,2513,0834,18/22,325,
- -2,941,20/0,83,10/3,6543,34191,0/53,800,
- -0,670,24/2,70,35/0,4022,409,08/4,981,
- -0,510,46/4,70,25/0,2538,809,76/8,280,
- +1,410,80/3,31,40/1,4217,2124,44/16,671,
- +0,22-/-0,10/0,216,412,13/0,840,
- +0,36-/--0,50/-0,30V18,32/5,832,
- -0,371,50/2,84,75/5,2010,4857,20/40,100,
- -0,18-/-3,50/4,7556,84288,5/138,01,
- +1,621,50/4,03,30/3,809,8947,70/31,300,
- -0,90-/-0,20/1,5013,2122,50/15,550,
- -0,980,15/0,31,10/1,2037,0244,98/22,250,
- -1,570,35/1,21,40/1,5518,5936,80/20,051,
- +1,001,10/3,63,30/3,508,6736,25/23,550,
- -0,76-/-2,55/1,706,1615,40/9,680, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,110,75/2,18,95/2,8512,3354,30/33,981,
- +0,28-/-0,20/0,3620,179,82/5,570,
- +0,02-/-0,40/0,3029,0010,96/7,340,
- -0,364,66/4,24,70/4,8522,97126,6/78,500,
- -0,550,90/3,31,30/1,6516,5227,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- -2,432,00/3,84,70/5,509,4779,05/39,600,
- +0,581,00/3,2-0,65/1,6019,6336,24/20,701,
- +0,420,06/0,70,55/0,6014,0310,04/6,940,
- +0,15-/--0,70/0,509,246,16/2,921,
- +0,351,95/2,25,00/5,4515,9690,80/59,500,
- -1,362,50/-4,95/5,555,8641,10/25,450,
- -1,270,15/2,60,60/0,629,399,05/4,520, -0,260,77/2,2-/--36,53/21,58-
- -0,760,48/3,70,70/0,6520,1513,26/8,760,
- +0,231,03/2,41,90/1,8523,0848,35/40,900,
- -0,840,80/1,73,95/3,3014,2472,00/41,300,
- -1,240,19/0,32,25/1,9029,2457,85/38,320,
- -0,511,45/3,72,25/1,6523,5239,80/29,750,
- +0,961,50/5,51,30/1,3020,9528,48/22,101,
- +0,121,37/4,72,00/2,2513,0834,18/22,325,
- -2,941,20/0,83,10/3,6543,34191,0/53,800,
- -0,670,24/2,70,35/0,4022,409,08/4,981,
- -0,510,46/4,70,25/0,2538,809,76/8,280,
- +1,410,80/3,31,40/1,4217,2124,44/16,671,
- +0,22-/-0,10/0,216,412,13/0,840,
- +0,36-/--0,50/-0,30V18,32/5,832,
- -0,371,50/2,84,75/5,2010,4857,20/40,100,
- -0,18-/-3,50/4,7556,84288,5/138,01,
- +1,621,50/4,03,30/3,809,8947,70/31,300,
- -0,90-/-0,20/1,5013,2122,50/15,550,
- -0,980,15/0,31,10/1,2037,0244,98/22,250,
- -1,570,35/1,21,40/1,5518,5936,80/20,051,
- +1,001,10/3,63,30/3,508,6736,25/23,550,
- Jungheinrich 621993 23,28-1,360,50/2,11,80/2,0011,6432,32/17,501, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,86+0,770,30/5,10,70/0,4014,657,54/4,190,
- Koenig & Bauer 719350 33,24+2,151,00/3,04,55/4,407,5548,04/28,240,
- Krones 633500 62,95-0,791,70/2,74,80/5,5011,4588,85/47,461,
- KWS Saat SE 707400 62,80+1,130,64/1,02,95/3,1519,9466,30/50,402,
- Leoni NA 540888 12,70+0,59-/-2,30/2,505,0834,70/8,080,
- New Work NWRK01271,50-2,695,70/2,15,40/6,1544,15380,5/223,01,
- Nordex A0D655 12,53+1,46-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 38,38+0,101,10/2,92,90/3,7010,3755,15/26,361,
- Patrizia PAT1AG 18,19-1,300,27/1,50,85/1,0517,3220,64/15,781,
- Pfeiffer Vacuum 691660 157,10-1,322,30/1,56,70/7,0022,44163,3/106,51,
- Rhön-Klinikum 704230 19,30-0,410,29/1,50,80/0,6529,6927,40/17,921,
- RIB Software A0Z2XN 23,72 0,00,18/0,80,32/0,3567,7724,20/8,881,
- S&T (A) A0X9EJ 20,52-1,060,16/0,80,75/1,0020,5225,16/15,201,
- SAF Holland (L)A0MU70 7,57-2,390,45/5,91,05/1,405,4013,50/6,100,
- Salzgitter 620200 18,57+1,530,55/3,04,50/3,006,1934,23/14,131,
- Schaeffler SHA015 9,99+1,090,55/5,51,35/1,357,4010,07/5,731,
- SGL Carbon 723530 4,76+0,80-/-0,30/0,2023,829,39/3,570,
- Shop Apotheke (NL)A2AR94 38,10+1,33-/--2,85/-1,90V42,40/28,300,
- Sixt St. 723132 94,20+1,892,15/2,38,00/5,3017,77103,4/63,852,
- SMA Solar Techn. A0DJ6J 31,50+0,25-/--5,00/-0,20V32,60/14,531,
- Stabilus (L) A113Q5 55,40-0,631,00/1,84,30/3,7514,7766,65/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06+0,170,03/252,1-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 72,15+0,212,00/2,82,10/2,7526,2475,75/40,304,
- Südzucker 729700 13,01-0,760,20/1,5-0,40/0,2065,0516,20/10,852,
- Takkt 744600 11,64+0,520,85/7,31,40/1,358,6215,98/10,520,
- Talanx NA TLX100U42,94+0,661,45/3,42,80/3,8011,3043,00/29,0410,
- TLG Immobilien A12B8Z 26,45-0,560,91/3,44,40/1,8514,3028,10/22,601,
- Varta A0TGJ5103,80-0,76-/-0,72/0,90115,33109,8/24,302, Traton TRAT0N 25,00 0,0-/-2,35/2,808,9327,35/22,02-
- Wacker Chemie WCH888 69,04-0,632,50/3,65,05/5,2013,2897,92/57,863,
- Wacker Neuson WACK01 16,88+0,241,10/6,52,10/1,759,6525,58/14,121,
- Washtec 750750 47,40-0,112,45/5,22,75/3,2014,8174,40/41,950,
- Wüst. & Württ. 805100 19,10+0,210,65/3,42,40/2,507,6419,80/15,161,
- zooplus 511170 98,80-0,20-/--0,22/0,32308,75149,5/90,200,
- -1,360,50/2,11,80/2,0011,6432,32/17,501, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,30/5,10,70/0,4014,657,54/4,190,
- +2,151,00/3,04,55/4,407,5548,04/28,240,
- -0,791,70/2,74,80/5,5011,4588,85/47,461,
- +1,130,64/1,02,95/3,1519,9466,30/50,402,
- +0,59-/-2,30/2,505,0834,70/8,080,
- -2,695,70/2,15,40/6,1544,15380,5/223,01,
- +1,46-/--0,60/-0,25V15,75/7,111,
- +0,101,10/2,92,90/3,7010,3755,15/26,361,
- -1,300,27/1,50,85/1,0517,3220,64/15,781,
- -1,322,30/1,56,70/7,0022,44163,3/106,51,
- -0,410,29/1,50,80/0,6529,6927,40/17,921,
- 0,00,18/0,80,32/0,3567,7724,20/8,881,
- -1,060,16/0,80,75/1,0020,5225,16/15,201,
- -2,390,45/5,91,05/1,405,4013,50/6,100,
- +1,530,55/3,04,50/3,006,1934,23/14,131,
- +1,090,55/5,51,35/1,357,4010,07/5,731,
- +0,80-/-0,30/0,2023,829,39/3,570,
- +1,33-/--2,85/-1,90V42,40/28,300,
- +1,892,15/2,38,00/5,3017,77103,4/63,852,
- +0,25-/--5,00/-0,20V32,60/14,531,
- -0,631,00/1,84,30/3,7514,7766,65/35,581,
- +0,170,03/252,1-0,01/0,00V0,14/0,020,
- +0,212,00/2,82,10/2,7526,2475,75/40,304,
- -0,760,20/1,5-0,40/0,2065,0516,20/10,852,
- +0,520,85/7,31,40/1,358,6215,98/10,520,
- +0,661,45/3,42,80/3,8011,3043,00/29,0410,
- -0,560,91/3,44,40/1,8514,3028,10/22,601,
- -0,76-/-0,72/0,90115,33109,8/24,302, 0,0-/-2,35/2,808,9327,35/22,02-
- -0,632,50/3,65,05/5,2013,2897,92/57,863,
- +0,241,10/6,52,10/1,759,6525,58/14,121,
- -0,112,45/5,22,75/3,2014,8174,40/41,950,
- +0,210,65/3,42,40/2,507,6419,80/15,161,
- -0,20-/--0,22/0,32308,75149,5/90,200,
- -1,360,50/2,11,80/2,0011,6432,32/17,501, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,30/5,10,70/0,4014,657,54/4,190,
- +2,151,00/3,04,55/4,407,5548,04/28,240,
- -0,791,70/2,74,80/5,5011,4588,85/47,461,
- +1,130,64/1,02,95/3,1519,9466,30/50,402,
- +0,59-/-2,30/2,505,0834,70/8,080,
- -2,695,70/2,15,40/6,1544,15380,5/223,01,
- +1,46-/--0,60/-0,25V15,75/7,111,
- +0,101,10/2,92,90/3,7010,3755,15/26,361,
- -1,300,27/1,50,85/1,0517,3220,64/15,781,
- -1,322,30/1,56,70/7,0022,44163,3/106,51,
- -0,410,29/1,50,80/0,6529,6927,40/17,921,
- 0,00,18/0,80,32/0,3567,7724,20/8,881,
- -1,060,16/0,80,75/1,0020,5225,16/15,201,
- -2,390,45/5,91,05/1,405,4013,50/6,100,
- +1,530,55/3,04,50/3,006,1934,23/14,131,
- +1,090,55/5,51,35/1,357,4010,07/5,731,
- +0,80-/-0,30/0,2023,829,39/3,570,
- +1,33-/--2,85/-1,90V42,40/28,300,
- +1,892,15/2,38,00/5,3017,77103,4/63,852,
- +0,25-/--5,00/-0,20V32,60/14,531,
- -0,631,00/1,84,30/3,7514,7766,65/35,581,
- +0,170,03/252,1-0,01/0,00V0,14/0,020,
- +0,212,00/2,82,10/2,7526,2475,75/40,304,
- -0,760,20/1,5-0,40/0,2065,0516,20/10,852,
- +0,520,85/7,31,40/1,358,6215,98/10,520,
- +0,661,45/3,42,80/3,8011,3043,00/29,0410,
- -0,560,91/3,44,40/1,8514,3028,10/22,601,
- -0,76-/-0,72/0,90115,33109,8/24,302, 0,0-/-2,35/2,808,9327,35/22,02-
- -0,632,50/3,65,05/5,2013,2897,92/57,863,
- +0,241,10/6,52,10/1,759,6525,58/14,121,
- -0,112,45/5,22,75/3,2014,8174,40/41,950,
- +0,210,65/3,42,40/2,507,6419,80/15,161,
- -0,20-/--0,22/0,32308,75149,5/90,200,
- -1,360,50/2,11,80/2,0011,6432,32/17,501, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,30/5,10,70/0,4014,657,54/4,190,
- +2,151,00/3,04,55/4,407,5548,04/28,240,
- -0,791,70/2,74,80/5,5011,4588,85/47,461,
- +1,130,64/1,02,95/3,1519,9466,30/50,402,
- +0,59-/-2,30/2,505,0834,70/8,080,
- -2,695,70/2,15,40/6,1544,15380,5/223,01,
- +1,46-/--0,60/-0,25V15,75/7,111,
- +0,101,10/2,92,90/3,7010,3755,15/26,361,
- -1,300,27/1,50,85/1,0517,3220,64/15,781,
- -1,322,30/1,56,70/7,0022,44163,3/106,51,
- -0,410,29/1,50,80/0,6529,6927,40/17,921,
- 0,00,18/0,80,32/0,3567,7724,20/8,881,
- -1,060,16/0,80,75/1,0020,5225,16/15,201,
- -2,390,45/5,91,05/1,405,4013,50/6,100,
- +1,530,55/3,04,50/3,006,1934,23/14,131,
- +1,090,55/5,51,35/1,357,4010,07/5,731,
- +0,80-/-0,30/0,2023,829,39/3,570,
- +1,33-/--2,85/-1,90V42,40/28,300,
- +1,892,15/2,38,00/5,3017,77103,4/63,852,
- +0,25-/--5,00/-0,20V32,60/14,531,
- -0,631,00/1,84,30/3,7514,7766,65/35,581,
- +0,170,03/252,1-0,01/0,00V0,14/0,020,
- +0,212,00/2,82,10/2,7526,2475,75/40,304,
- -0,760,20/1,5-0,40/0,2065,0516,20/10,852,
- +0,520,85/7,31,40/1,358,6215,98/10,520,
- +0,661,45/3,42,80/3,8011,3043,00/29,0410,
- -0,560,91/3,44,40/1,8514,3028,10/22,601,
- -0,76-/-0,72/0,90115,33109,8/24,302, 0,0-/-2,35/2,808,9327,35/22,02-
- -0,632,50/3,65,05/5,2013,2897,92/57,863,
- +0,241,10/6,52,10/1,759,6525,58/14,121,
- -0,112,45/5,22,75/3,2014,8174,40/41,950,
- +0,210,65/3,42,40/2,507,6419,80/15,161,
- -0,20-/--0,22/0,32308,75149,5/90,200,
- -1,360,50/2,11,80/2,0011,6432,32/17,501, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,30/5,10,70/0,4014,657,54/4,190,
- +2,151,00/3,04,55/4,407,5548,04/28,240,
- -0,791,70/2,74,80/5,5011,4588,85/47,461,
- +1,130,64/1,02,95/3,1519,9466,30/50,402,
- +0,59-/-2,30/2,505,0834,70/8,080,
- -2,695,70/2,15,40/6,1544,15380,5/223,01,
- +1,46-/--0,60/-0,25V15,75/7,111,
- +0,101,10/2,92,90/3,7010,3755,15/26,361,
- -1,300,27/1,50,85/1,0517,3220,64/15,781,
- -1,322,30/1,56,70/7,0022,44163,3/106,51,
- -0,410,29/1,50,80/0,6529,6927,40/17,921,
- 0,00,18/0,80,32/0,3567,7724,20/8,881,
- -1,060,16/0,80,75/1,0020,5225,16/15,201,
- -2,390,45/5,91,05/1,405,4013,50/6,100,
- +1,530,55/3,04,50/3,006,1934,23/14,131,
- +1,090,55/5,51,35/1,357,4010,07/5,731,
- +0,80-/-0,30/0,2023,829,39/3,570,
- +1,33-/--2,85/-1,90V42,40/28,300,
- +1,892,15/2,38,00/5,3017,77103,4/63,852,
- +0,25-/--5,00/-0,20V32,60/14,531,
- -0,631,00/1,84,30/3,7514,7766,65/35,581,
- +0,170,03/252,1-0,01/0,00V0,14/0,020,
- +0,212,00/2,82,10/2,7526,2475,75/40,304,
- -0,760,20/1,5-0,40/0,2065,0516,20/10,852,
- +0,520,85/7,31,40/1,358,6215,98/10,520,
- +0,661,45/3,42,80/3,8011,3043,00/29,0410,
- -0,560,91/3,44,40/1,8514,3028,10/22,601,
- -0,76-/-0,72/0,90115,33109,8/24,302, 0,0-/-2,35/2,808,9327,35/22,02-
- -0,632,50/3,65,05/5,2013,2897,92/57,863,
- +0,241,10/6,52,10/1,759,6525,58/14,121,
- -0,112,45/5,22,75/3,2014,8174,40/41,950,
- +0,210,65/3,42,40/2,507,6419,80/15,161,
- -0,20-/--0,22/0,32308,75149,5/90,200,
- -1,360,50/2,11,80/2,0011,6432,32/17,501, 12.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,30/5,10,70/0,4014,657,54/4,190,
- +2,151,00/3,04,55/4,407,5548,04/28,240,
- -0,791,70/2,74,80/5,5011,4588,85/47,461,
- +1,130,64/1,02,95/3,1519,9466,30/50,402,
- +0,59-/-2,30/2,505,0834,70/8,080,
- -2,695,70/2,15,40/6,1544,15380,5/223,01,
- +1,46-/--0,60/-0,25V15,75/7,111,
- +0,101,10/2,92,90/3,7010,3755,15/26,361,
- -1,300,27/1,50,85/1,0517,3220,64/15,781,
- -1,322,30/1,56,70/7,0022,44163,3/106,51,
- -0,410,29/1,50,80/0,6529,6927,40/17,921,
- 0,00,18/0,80,32/0,3567,7724,20/8,881,
- -1,060,16/0,80,75/1,0020,5225,16/15,201,
- -2,390,45/5,91,05/1,405,4013,50/6,100,
- +1,530,55/3,04,50/3,006,1934,23/14,131,
- +1,090,55/5,51,35/1,357,4010,07/5,731,
- +0,80-/-0,30/0,2023,829,39/3,570,
- +1,33-/--2,85/-1,90V42,40/28,300,
- +1,892,15/2,38,00/5,3017,77103,4/63,852,
- +0,25-/--5,00/-0,20V32,60/14,531,
- -0,631,00/1,84,30/3,7514,7766,65/35,581,
- +0,170,03/252,1-0,01/0,00V0,14/0,020,
- +0,212,00/2,82,10/2,7526,2475,75/40,304,
- -0,760,20/1,5-0,40/0,2065,0516,20/10,852,
- +0,520,85/7,31,40/1,358,6215,98/10,520,
- +0,661,45/3,42,80/3,8011,3043,00/29,0410,
- -0,560,91/3,44,40/1,8514,3028,10/22,601,
- -0,76-/-0,72/0,90115,33109,8/24,302, 0,0-/-2,35/2,808,9327,35/22,02-
- -0,632,50/3,65,05/5,2013,2897,92/57,863,
- +0,241,10/6,52,10/1,759,6525,58/14,121,
- -0,112,45/5,22,75/3,2014,8174,40/41,950,
- +0,210,65/3,42,40/2,507,6419,80/15,161,
- -0,20-/--0,22/0,32308,75149,5/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 38,56-2,641,5732,6638,56-2,641,5732,6638,56-2,641,5732,6638,56-2,641,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 9,62-1,69,776,979,62-1,69,776,979,62-1,69,776,979,62-1,69,776,
- ACS (E)ACS (E)ACS (E)ACS (E) 35,60+0,3939,1529,8835,60+0,3939,1529,8835,60+0,3939,1529,8835,60+0,3939,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 4,27+1,75,533,394,27+1,75,533,394,27+1,75,533,394,27+1,75,533,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 52,86+0,6953,0638,3052,86+0,6953,0638,3052,86+0,6953,0638,3052,86+0,6953,0638,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,30-1,24,443,164,30-1,24,443,164,30-1,24,443,164,30-1,24,443,
- Ahold Delh. (NL)24,37+0,6624,3719,48Ahold Delh. (NL)24,37+0,6624,3719,48Ahold Delh. (NL)24,37+0,6624,3719,48Ahold Delh. (NL)24,37+0,6624,3719,
- AIB Group (IRL)2,93+5,24,252,22AIB Group (IRL)2,93+5,24,252,22AIB Group (IRL)2,93+5,24,252,22AIB Group (IRL)2,93+5,24,252,
- Air France-KLM (F)10,330,012,847,50Air France-KLM (F)10,330,012,847,50Air France-KLM (F)10,330,012,847,50Air France-KLM (F)10,330,012,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 134,9+1,6135,178,90134,9+1,6135,178,90134,9+1,6135,178,90134,9+1,6135,178,
- Akzo Nobel (NL)87,40+1,287,4573,40Akzo Nobel (NL)87,40+1,287,4573,40Akzo Nobel (NL)87,40+1,287,4573,40Akzo Nobel (NL)87,40+1,287,4573,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,93-1,942,7933,7737,93-1,942,7933,7737,93-1,942,7933,7737,93-1,942,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 42,12+1,145,2229,8042,12+1,145,2229,8042,12+1,145,2229,8042,12+1,145,2229,
- ArcelorMittal (L)15,51+0,5322,1011,25ArcelorMittal (L)15,51+0,5322,1011,25ArcelorMittal (L)15,51+0,5322,1011,25ArcelorMittal (L)15,51+0,5322,1011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,78+0,4424,8417,3222,78+0,4424,8417,3222,78+0,4424,8417,3222,78+0,4424,8417,
- Bekaert B (B)27,82+0,0727,8216,46Bekaert B (B)27,82+0,0727,8216,46Bekaert B (B)27,82+0,0727,8216,46Bekaert B (B)27,82+0,0727,8216,
- Bk. of. Ireld. (IRL)4,48-1,46,383,11Bk. of. Ireld. (IRL)4,48-1,46,383,11Bk. of. Ireld. (IRL)4,48-1,46,383,11Bk. of. Ireld. (IRL)4,48-1,46,383,
- Bouygues (F)38,88+1,439,2529,29Bouygues (F)38,88+1,439,2529,29Bouygues (F)38,88+1,439,2529,29Bouygues (F)38,88+1,439,2529,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,27+0,249,277,278,27+0,249,277,278,27+0,249,277,278,27+0,249,277,
- Capgemini (F)105,5-0,33116,479,96Capgemini (F)105,5-0,33116,479,96Capgemini (F)105,5-0,33116,479,96Capgemini (F)105,5-0,33116,479,
- Carrefour (F)15,42-0,5218,1714,34Carrefour (F)15,42-0,5218,1714,34Carrefour (F)15,42-0,5218,1714,34Carrefour (F)15,42-0,5218,1714,
- Chr. Dior (F)455,0+0,44496,8324,2Chr. Dior (F)455,0+0,44496,8324,2Chr. Dior (F)455,0+0,44496,8324,2Chr. Dior (F)455,0+0,44496,8324,
- Crédit Agr. (F)12,45+0,8112,479,16Crédit Agr. (F)12,45+0,8112,479,16Crédit Agr. (F)12,45+0,8112,479,16Crédit Agr. (F)12,45+0,8112,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 33,430,033,8421,7933,430,033,8421,7933,430,033,8421,7933,430,033,8421,
- D ́ leteren (B)60,50+1,060,5032,32D ́ leteren (B)60,50+1,060,5032,32D ́ leteren (B)60,50+1,060,5032,32D ́ leteren (B)60,50+1,060,5032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 116,5-0,09117,468,50116,5-0,09117,468,50116,5-0,09117,468,50116,5-0,09117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,21+0,7915,529,109,21+0,7915,529,109,21+0,7915,529,109,21+0,7915,529,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 24,07+1,124,3419,5624,07+1,124,3419,5624,07+1,124,3419,5624,07+1,124,3419,
- Erste Group (A)33,68+1,037,2827,79Erste Group (A)33,68+1,037,2827,79Erste Group (A)33,68+1,037,2827,79Erste Group (A)33,68+1,037,2827,
- Essilor-Lu. (F)135,3-0,18138,095,86Essilor-Lu. (F)135,3-0,18138,095,86Essilor-Lu. (F)135,3-0,18138,095,86Essilor-Lu. (F)135,3-0,18138,095,
- EVN (A)EVN (A)EVN (A)EVN (A) 16,40-0,1216,5612,0816,40-0,1216,5612,0816,40-0,1216,5612,0816,40-0,1216,5612,
- Ferratum Oyj (FI)9,10+2,113,027,32Ferratum Oyj (FI)9,10+2,113,027,32Ferratum Oyj (FI)9,10+2,113,027,32Ferratum Oyj (FI)9,10+2,113,027,
- Fiat Chrysler (NL)14,72-0,0115,2411,03Fiat Chrysler (NL)14,72-0,0115,2411,03Fiat Chrysler (NL)14,72-0,0115,2411,03Fiat Chrysler (NL)14,72-0,0115,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 19,20+0,4419,2614,1019,20+0,4419,2614,1019,20+0,4419,2614,1019,20+0,4419,2614,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,94-0,6015,3010,8614,94-0,6015,3010,8614,94-0,6015,3010,8614,94-0,6015,3010,
- Gr. Brux. Lambert (B)92,18-0,6592,8473,58Gr. Brux. Lambert (B)92,18-0,6592,8473,58Gr. Brux. Lambert (B)92,18-0,6592,8473,58Gr. Brux. Lambert (B)92,18-0,6592,8473,
- Heineken (NL)91,72+0,33103,774,46Heineken (NL)91,72+0,33103,774,46Heineken (NL)91,72+0,33103,774,46Heineken (NL)91,72+0,33103,774,
- Hellenic Telec. (GR)13,29+0,0813,659,46Hellenic Telec. (GR)13,29+0,0813,659,46Hellenic Telec. (GR)13,29+0,0813,659,46Hellenic Telec. (GR)13,29+0,0813,659,
- Hermes Int. (F)645,0-0,52663,4465,6Hermes Int. (F)645,0-0,52663,4465,6Hermes Int. (F)645,0-0,52663,4465,6Hermes Int. (F)645,0-0,52663,4465,
- Int. Consol. Airl. (E)6,26-0,707,624,50Int. Consol. Airl. (E)6,26-0,707,624,50Int. Consol. Airl. (E)6,26-0,707,624,50Int. Consol. Airl. (E)6,26-0,707,624,
- Johnson Contr. (IRL)37,99+0,3440,2025,40Johnson Contr. (IRL)37,99+0,3440,2025,40Johnson Contr. (IRL)37,99+0,3440,2025,40Johnson Contr. (IRL)37,99+0,3440,2025,
- KBC Groep (B)66,24+0,4567,7049,67KBC Groep (B)66,24+0,4567,7049,67KBC Groep (B)66,24+0,4567,7049,67KBC Groep (B)66,24+0,4567,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 531,2+2,3539,3373,7531,2+2,3539,3373,7531,2+2,3539,3373,7531,2+2,3539,3373,
- Kone Corp. (FI)56,84+0,4258,2241,30Kone Corp. (FI)56,84+0,4258,2241,30Kone Corp. (FI)56,84+0,4258,2241,30Kone Corp. (FI)56,84+0,4258,2241,
- Lagardère (F)20,86-0,4825,4818,73Lagardère (F)20,86-0,4825,4818,73Lagardère (F)20,86-0,4825,4818,73Lagardère (F)20,86-0,4825,4818,
- Leonardo SpA (I)11,33+1,911,747,42Leonardo SpA (I)11,33+1,911,747,42Leonardo SpA (I)11,33+1,911,747,42Leonardo SpA (I)11,33+1,911,747,
- Mayr-Melnhof (A)113,2-0,35121,8105,2Mayr-Melnhof (A)113,2-0,35121,8105,2Mayr-Melnhof (A)113,2-0,35121,8105,2Mayr-Melnhof (A)113,2-0,35121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,70+0,373,052,432,70+0,373,052,432,70+0,373,052,432,70+0,373,052,
- Mediobanca (I)10,47+0,5811,067,14Mediobanca (I)10,47+0,5811,067,14Mediobanca (I)10,47+0,5811,067,14Mediobanca (I)10,47+0,5811,067,
- Medtronic (IRL)98,62+1,1102,071,40Medtronic (IRL)98,62+1,1102,071,40Medtronic (IRL)98,62+1,1102,071,40Medtronic (IRL)98,62+1,1102,071,
- Metso Corp. (FI)35,29+0,9238,2922,48Metso Corp. (FI)35,29+0,9238,2922,48Metso Corp. (FI)35,29+0,9238,2922,48Metso Corp. (FI)35,29+0,9238,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 116,1+0,30118,583,20116,1+0,30118,583,20116,1+0,30118,583,20116,1+0,30118,583,
- Naturgy En. (E)23,82-1,227,0121,45Naturgy En. (E)23,82-1,227,0121,45Naturgy En. (E)23,82-1,227,0121,45Naturgy En. (E)23,82-1,227,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,20-0,545,783,183,20-0,545,783,183,20-0,545,783,183,20-0,545,783,
- Norsk Hydro (N)3,43-0,724,422,65Norsk Hydro (N)3,43-0,724,422,65Norsk Hydro (N)3,43-0,724,422,65Norsk Hydro (N)3,43-0,724,422,
- OMV (A)OMV (A)OMV (A)OMV (A) 53,94+0,6055,0037,2653,94+0,6055,0037,2653,94+0,6055,0037,2653,94+0,6055,0037,
- Österr. Post (A)33,90-0,5938,6528,90Österr. Post (A)33,90-0,5938,6528,90Österr. Post (A)33,90-0,5938,6528,90Österr. Post (A)33,90-0,5938,6528,
- Pernod Ricard (F)167,9+0,27178,8136,5Pernod Ricard (F)167,9+0,27178,8136,5Pernod Ricard (F)167,9+0,27178,8136,5Pernod Ricard (F)167,9+0,27178,8136,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 24,06+0,3826,8517,2024,06+0,3826,8517,2024,06+0,3826,8517,2024,06+0,3826,8517,
- Pharol SGPS (PT)0,10-5,60,210,09Pharol SGPS (PT)0,10-5,60,210,09Pharol SGPS (PT)0,10-5,60,210,09Pharol SGPS (PT)0,10-5,60,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,78-0,5744,4529,1439,78-0,5744,4529,1439,78-0,5744,4529,1439,78-0,5744,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,96+0,622,661,401,96+0,622,661,401,96+0,622,661,401,96+0,622,661,
- Proximus (B)27,60-0,0728,2021,60Proximus (B)27,60-0,0728,2021,60Proximus (B)27,60-0,0728,2021,60Proximus (B)27,60-0,0728,2021,
- Publicis Group (F)40,26+0,9355,1035,99Publicis Group (F)40,26+0,9355,1035,99Publicis Group (F)40,26+0,9355,1035,99Publicis Group (F)40,26+0,9355,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 29,41+1,337,0122,6829,41+1,337,0122,6829,41+1,337,0122,6829,41+1,337,0122,
- Raiff.Bk.Intl (A)23,09+0,5226,9318,55Raiff.Bk.Intl (A)23,09+0,5226,9318,55Raiff.Bk.Intl (A)23,09+0,5226,9318,55Raiff.Bk.Intl (A)23,09+0,5226,9318,
- Randstad (NL)51,70+1,052,0036,84Randstad (NL)51,70+1,052,0036,84Randstad (NL)51,70+1,052,0036,84Randstad (NL)51,70+1,052,0036,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,52+1,322,3217,4621,52+1,322,3217,4621,52+1,322,3217,4621,52+1,322,3217,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 122,0-0,08141,995,15122,0-0,08141,995,15122,0-0,08141,995,15122,0-0,08141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 45,96-0,5666,4145,4645,96-0,5666,4145,4645,96-0,5666,4145,4645,96-0,5666,4145,
- Repsol YPF (E)15,12+0,5715,6112,48Repsol YPF (E)15,12+0,5715,6112,48Repsol YPF (E)15,12+0,5715,6112,48Repsol YPF (E)15,12+0,5715,6112,
- Robeco A (NL)43,40+0,0943,8933,50Robeco A (NL)43,40+0,0943,8933,50Robeco A (NL)43,40+0,0943,8933,50Robeco A (NL)43,40+0,0943,8933,
- Robeco Gl TR Bd EUR (L)56,35-0,7960,8553,00Robeco Gl TR Bd EUR (L)56,35-0,7960,8553,00Robeco Gl TR Bd EUR (L)56,35-0,7960,8553,00Robeco Gl TR Bd EUR (L)56,35-0,7960,8553,
- Royal KPN (NL)2,82+1,22,962,34Royal KPN (NL)2,82+1,22,962,34Royal KPN (NL)2,82+1,22,962,34Royal KPN (NL)2,82+1,22,962,
- RTL Group (L)44,46-3,654,1040,44RTL Group (L)44,46-3,654,1040,44RTL Group (L)44,46-3,654,1040,44RTL Group (L)44,46-3,654,1040,
- Ryanair (IRL)13,70-0,7214,108,48Ryanair (IRL)13,70-0,7214,108,48Ryanair (IRL)13,70-0,7214,108,48Ryanair (IRL)13,70-0,7214,108,
- Safran (F)Safran (F)Safran (F)Safran (F) 148,2+1,1148,6100,4148,2+1,1148,6100,4148,2+1,1148,6100,4148,2+1,1148,6100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,36-0,575,013,114,36-0,575,013,114,36-0,575,013,114,36-0,575,013,
- SBM Offshore (NL)16,47+1,918,1511,88SBM Offshore (NL)16,47+1,918,1511,88SBM Offshore (NL)16,47+1,918,1511,88SBM Offshore (NL)16,47+1,918,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 137,9-0,86165,7106,4137,9-0,86165,7106,4137,9-0,86165,7106,4137,9-0,86165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 106,4+1,2107,586,70106,4+1,2107,586,70106,4+1,2107,586,70106,4+1,2107,586,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 100,1+3,5111,482,38100,1+3,5111,482,38100,1+3,5111,482,38100,1+3,5111,482,
- STMicroelectr. (NL)22,06+2,522,0610,55STMicroelectr. (NL)22,06+2,522,0610,55STMicroelectr. (NL)22,06+2,522,0610,55STMicroelectr. (NL)22,06+2,522,0610,
- Stora Enso (FI)12,84+0,7113,009,10Stora Enso (FI)12,84+0,7113,009,10Stora Enso (FI)12,84+0,7113,009,10Stora Enso (FI)12,84+0,7113,009,
- Suez Environ. (F)13,35+0,3814,4410,89Suez Environ. (F)13,35+0,3814,4410,89Suez Environ. (F)13,35+0,3814,4410,89Suez Environ. (F)13,35+0,3814,4410,
- TechnipFMC (GB)18,42+0,3325,2716,28TechnipFMC (GB)18,42+0,3325,2716,28TechnipFMC (GB)18,42+0,3325,2716,28TechnipFMC (GB)18,42+0,3325,2716,
- Telecom Ital. (I)0,53-0,620,590,43Telecom Ital. (I)0,53-0,620,590,43Telecom Ital. (I)0,53-0,620,590,43Telecom Ital. (I)0,53-0,620,590,
- Telekom Aus. (A)7,02+0,867,296,03Telekom Aus. (A)7,02+0,867,296,03Telekom Aus. (A)7,02+0,867,296,03Telekom Aus. (A)7,02+0,867,296,
- TomTom (NL)10,00-0,6015,117,58TomTom (NL)10,00-0,6015,117,58TomTom (NL)10,00-0,6015,117,58TomTom (NL)10,00-0,6015,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 72,92-0,4479,2262,6472,92-0,4479,2262,6472,92-0,4479,2262,6472,92-0,4479,2262,
- UniCredit (I)12,77+1,913,029,01UniCredit (I)12,77+1,913,029,01UniCredit (I)12,77+1,913,029,01UniCredit (I)12,77+1,913,029,
- UPM Kymm. (FI)31,05+0,1631,1621,72UPM Kymm. (FI)31,05+0,1631,1621,72UPM Kymm. (FI)31,05+0,1631,1621,72UPM Kymm. (FI)31,05+0,1631,1621,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 35,39-1,435,9023,1035,39-1,435,9023,1035,39-1,435,9023,1035,39-1,435,9023,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,59+1,63,851,382,59+1,63,851,382,59+1,63,851,382,59+1,63,851,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 22,72+0,1323,7317,5322,72+0,1323,7317,5322,72+0,1323,7317,5322,72+0,1323,7317,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 44,56-1,655,3534,9244,56-1,655,3534,9244,56-1,655,3534,9244,56-1,655,3534,
- Vienna Ins. (A)24,80+0,4025,1519,70Vienna Ins. (A)24,80+0,4025,1519,70Vienna Ins. (A)24,80+0,4025,1519,70Vienna Ins. (A)24,80+0,4025,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,99-0,5226,6420,9024,99-0,5226,6420,9024,99-0,5226,6420,9024,99-0,5226,6420,
- voestalpine (A)25,22+1,631,3919,09voestalpine (A)25,22+1,631,3919,09voestalpine (A)25,22+1,631,3919,09voestalpine (A)25,22+1,631,3919,
- WFD Uni.-R. (F)143,5-1,1161,5116,5WFD Uni.-R. (F)143,5-1,1161,5116,5WFD Uni.-R. (F)143,5-1,1161,5116,5WFD Uni.-R. (F)143,5-1,1161,5116,
- Wolters Kluwer (NL)64,16+0,9867,5049,99Wolters Kluwer (NL)64,16+0,9867,5049,99Wolters Kluwer (NL)64,16+0,9867,5049,99Wolters Kluwer (NL)64,16+0,9867,5049,
- Adecco Gr. NA (CH)60,60+0,4660,6642,43Adecco Gr. NA (CH)60,60+0,4660,6642,43Adecco Gr. NA (CH)60,60+0,4660,6642,43Adecco Gr. NA (CH)60,60+0,4660,6642, Restliches Europa
- Anglo American (GB)23,60-0,2325,9017,29Anglo American (GB)23,60-0,2325,9017,29Anglo American (GB)23,60-0,2325,9017,29Anglo American (GB)23,60-0,2325,9017,
- Ass. Brit. Foods (GB)29,11+2,930,0622,63Ass. Brit. Foods (GB)29,11+2,930,0622,63Ass. Brit. Foods (GB)29,11+2,930,0622,63Ass. Brit. Foods (GB)29,11+2,930,0622,
- Atlas Cop. (SE)32,48-0,6432,9819,53Atlas Cop. (SE)32,48-0,6432,9819,53Atlas Cop. (SE)32,48-0,6432,9819,53Atlas Cop. (SE)32,48-0,6432,9819,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 5,18+2,35,193,875,18+2,35,193,875,18+2,35,193,875,18+2,35,193,
- BAE Systems (GB)6,62-0,936,805,01BAE Systems (GB)6,62-0,936,805,01BAE Systems (GB)6,62-0,936,805,01BAE Systems (GB)6,62-0,936,805,
- BB Biotech (CH)65,40+0,6273,6555,05BB Biotech (CH)65,40+0,6273,6555,05BB Biotech (CH)65,40+0,6273,6555,05BB Biotech (CH)65,40+0,6273,6555,
- BHP Group (GB)19,68+0,6923,0716,66BHP Group (GB)19,68+0,6923,0716,66BHP Group (GB)19,68+0,6923,0716,66BHP Group (GB)19,68+0,6923,0716,
- BT Group (GB)2,29+4,92,991,75BT Group (GB)2,29+4,92,991,75BT Group (GB)2,29+4,92,991,75BT Group (GB)2,29+4,92,991,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,340,022,1619,7020,340,022,1619,7020,340,022,1619,7020,340,022,1619,
- Clariant (CH)20,57+0,7322,4516,87Clariant (CH)20,57+0,7322,4516,87Clariant (CH)20,57+0,7322,4516,87Clariant (CH)20,57+0,7322,4516,
- Electrolux (SE)24,110,024,5117,88Electrolux (SE)24,110,024,5117,88Electrolux (SE)24,110,024,5117,88Electrolux (SE)24,110,024,5117,
- Equinor ASA (N)17,78+1,521,7914,50Equinor ASA (N)17,78+1,521,7914,50Equinor ASA (N)17,78+1,521,7914,50Equinor ASA (N)17,78+1,521,7914,
- Gazprom (RUS)7,20-2,17,673,74Gazprom (RUS)7,20-2,17,673,74Gazprom (RUS)7,20-2,17,673,74Gazprom (RUS)7,20-2,17,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 17,63+0,8119,3812,0517,63+0,8119,3812,0517,63+0,8119,3812,0517,63+0,8119,3812,
- Julius Bär NA (CH)47,48-0,1950,2433,57Julius Bär NA (CH)47,48-0,1950,2433,57Julius Bär NA (CH)47,48-0,1950,2433,57Julius Bär NA (CH)47,48-0,1950,2433,
- LafargeHolcim (CH)52,12+0,8154,0039,11LafargeHolcim (CH)52,12+0,8154,0039,11LafargeHolcim (CH)52,12+0,8154,0039,11LafargeHolcim (CH)52,12+0,8154,0039,
- Lukoil (RUS)85,34+0,1687,1660,36Lukoil (RUS)85,34+0,1687,1660,36Lukoil (RUS)85,34+0,1687,1660,36Lukoil (RUS)85,34+0,1687,1660,
- Magyar Tel. (HU)1,31+0,151,521,21Magyar Tel. (HU)1,31+0,151,521,21Magyar Tel. (HU)1,31+0,151,521,21Magyar Tel. (HU)1,31+0,151,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 9,05+1,910,838,329,05+1,910,838,329,05+1,910,838,329,05+1,910,838,
- Nor.Nickel (RUS)24,93-1,526,7315,02Nor.Nickel (RUS)24,93-1,526,7315,02Nor.Nickel (RUS)24,93-1,526,7315,02Nor.Nickel (RUS)24,93-1,526,7315,
- Nordea Bank AB (FI)6,80+0,738,235,36Nordea Bank AB (FI)6,80+0,738,235,36Nordea Bank AB (FI)6,80+0,738,235,36Nordea Bank AB (FI)6,80+0,738,235,
- Novo-Nord. B (DK)52,11-0,3652,6638,15Novo-Nord. B (DK)52,11-0,3652,6638,15Novo-Nord. B (DK)52,11-0,3652,6638,15Novo-Nord. B (DK)52,11-0,3652,6638,
- OTP Bank (HU)41,06-1,342,2434,48OTP Bank (HU)41,06-1,342,2434,48OTP Bank (HU)41,06-1,342,2434,48OTP Bank (HU)41,06-1,342,2434,
- Rich Gedeon (HU)16,85+0,0618,6014,06Rich Gedeon (HU)16,85+0,0618,6014,06Rich Gedeon (HU)16,85+0,0618,6014,06Rich Gedeon (HU)16,85+0,0618,6014,
- Richemont (CH)72,56-0,6087,4460,44Richemont (CH)72,56-0,6087,4460,44Richemont (CH)72,56-0,6087,4460,44Richemont (CH)72,56-0,6087,4460,
- Rolls-Royce Gr. (GB)8,61-2,111,117,73Rolls-Royce Gr. (GB)8,61-2,111,117,73Rolls-Royce Gr. (GB)8,61-2,111,117,73Rolls-Royce Gr. (GB)8,61-2,111,117,
- Rosneft (RUS)6,46+1,66,565,19Rosneft (RUS)6,46+1,66,565,19Rosneft (RUS)6,46+1,66,565,19Rosneft (RUS)6,46+1,66,565,
- Rostelecom (RUS)6,75+2,37,225,28Rostelecom (RUS)6,75+2,37,225,28Rostelecom (RUS)6,75+2,37,225,28Rostelecom (RUS)6,75+2,37,225,
- Roy. Bk. of Scotl. (GB)2,59+3,93,201,95Roy. Bk. of Scotl. (GB)2,59+3,93,201,95Roy. Bk. of Scotl. (GB)2,59+3,93,201,95Roy. Bk. of Scotl. (GB)2,59+3,93,201,
- Roy. Dutch Shell B (GB)27,69+0,6929,7524,70Roy. Dutch Shell B (GB)27,69+0,6929,7524,70Roy. Dutch Shell B (GB)27,69+0,6929,7524,70Roy. Dutch Shell B (GB)27,69+0,6929,7524,
- Royal Mail (GB)2,57+0,594,011,99Royal Mail (GB)2,57+0,594,011,99Royal Mail (GB)2,57+0,594,011,99Royal Mail (GB)2,57+0,594,011,
- Sandvik (SE)16,79+0,8117,0611,84Sandvik (SE)16,79+0,8117,0611,84Sandvik (SE)16,79+0,8117,0611,84Sandvik (SE)16,79+0,8117,0611,
- Sberbank (RUS)13,65-0,6914,109,30Sberbank (RUS)13,65-0,6914,109,30Sberbank (RUS)13,65-0,6914,109,30Sberbank (RUS)13,65-0,6914,109,
- Schindler PS (CH)243,2-0,16248,2188,5Schindler PS (CH)243,2-0,16248,2188,5Schindler PS (CH)243,2-0,16248,2188,5Schindler PS (CH)243,2-0,16248,2188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,90+0,439,437,578,90+0,439,437,578,90+0,439,437,578,90+0,439,437,
- Securitas (SE)14,90-0,3716,0913,07Securitas (SE)14,90-0,3716,0913,07Securitas (SE)14,90-0,3716,0913,07Securitas (SE)14,90-0,3716,0913,
- Sulzer NA (CH)107,1-0,09113,475,15Sulzer NA (CH)107,1-0,09113,475,15Sulzer NA (CH)107,1-0,09113,475,15Sulzer NA (CH)107,1-0,09113,475,
- Surgutnef. (RUS)6,72-0,446,943,16Surgutnef. (RUS)6,72-0,446,943,16Surgutnef. (RUS)6,72-0,446,943,16Surgutnef. (RUS)6,72-0,446,943,
- Swatch I (CH)273,5-0,18329,1247,7Swatch I (CH)273,5-0,18329,1247,7Swatch I (CH)273,5-0,18329,1247,7Swatch I (CH)273,5-0,18329,1247,
- Swiss Life (CH)500,8+0,12508,4365,4Swiss Life (CH)500,8+0,12508,4365,4Swiss Life (CH)500,8+0,12508,4365,4Swiss Life (CH)500,8+0,12508,4365,
- Swiss Re NA (CH)106,40,0107,686,92Swiss Re NA (CH)106,40,0107,686,92Swiss Re NA (CH)106,40,0107,686,92Swiss Re NA (CH)106,40,0107,686,
- Swisscom (CH)515,6+0,66519,8441,1Swisscom (CH)515,6+0,66519,8441,1Swisscom (CH)515,6+0,66519,8441,1Swisscom (CH)515,6+0,66519,8441,
- Tatneft (RUS)66,04-0,8467,6653,45Tatneft (RUS)66,04-0,8467,6653,45Tatneft (RUS)66,04-0,8467,6653,45Tatneft (RUS)66,04-0,8467,6653,
- Telia Comp. (SE)3,95+0,184,243,68Telia Comp. (SE)3,95+0,184,243,68Telia Comp. (SE)3,95+0,184,243,68Telia Comp. (SE)3,95+0,184,243,
- Vestas Wind (DK)83,10-1,184,3459,00Vestas Wind (DK)83,10-1,184,3459,00Vestas Wind (DK)83,10-1,184,3459,00Vestas Wind (DK)83,10-1,184,3459,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 14,31+4,314,8011,0214,31+4,314,8011,0214,31+4,314,8011,0214,31+4,314,8011,
- 3M (US)3M (US)3M (US)3M (US) 156,0+0,46196,7136,4156,0+0,46196,7136,4156,0+0,46196,7136,4156,0+0,46196,7136, Amerika
- Abbott Lab (US)76,42+0,8080,0058,05Abbott Lab (US)76,42+0,8080,0058,05Abbott Lab (US)76,42+0,8080,0058,05Abbott Lab (US)76,42+0,8080,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 80,00+3,683,9356,0080,00+3,683,9356,0080,00+3,683,9356,0080,00+3,683,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 265,0+0,45281,1180,0265,0+0,45281,1180,0265,0+0,45281,1180,0265,0+0,45281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 50,45-0,3652,7732,2350,45-0,3652,7732,2350,45-0,3652,7732,2350,45-0,3652,7732,
- Allstate (US)100,3+2,3100,369,34Allstate (US)100,3+2,3100,369,34Allstate (US)100,3+2,3100,369,34Allstate (US)100,3+2,3100,369,
- Alphabet A (US)1187+0,901197865,0Alphabet A (US)1187+0,901197865,0Alphabet A (US)1187+0,901197865,0Alphabet A (US)1187+0,901197865,
- Altria Group (US)42,24+0,4553,5036,00Altria Group (US)42,24+0,4553,5036,00Altria Group (US)42,24+0,4553,5036,00Altria Group (US)42,24+0,4553,5036,
- Amazon (US)1620+0,8818071209Amazon (US)1620+0,8818071209Amazon (US)1620+0,8818071209Amazon (US)1620+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 33,65+2,033,6514,5033,65+2,033,6514,5033,65+2,033,6514,5033,65+2,033,6514,
- Amer.Express (US)109,6+0,05117,580,38Amer.Express (US)109,6+0,05117,580,38Amer.Express (US)109,6+0,05117,580,38Amer.Express (US)109,6+0,05117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 203,5+2,3203,5148,1203,5+2,3203,5148,1203,5+2,3203,5148,1203,5+2,3203,5148,
- Apache Corp. (US)21,94+2,434,0017,57Apache Corp. (US)21,94+2,434,0017,57Apache Corp. (US)21,94+2,434,0017,57Apache Corp. (US)21,94+2,434,0017,
- Apple Inc. (US)238,5+0,59238,5124,6Apple Inc. (US)238,5+0,59238,5124,6Apple Inc. (US)238,5+0,59238,5124,6Apple Inc. (US)238,5+0,59238,5124,
- Applied M. (US)51,51+0,9451,5526,30Applied M. (US)51,51+0,9451,5526,30Applied M. (US)51,51+0,9451,5526,30Applied M. (US)51,51+0,9451,5526,
- Arconic (US)26,70+2,526,7013,73Arconic (US)26,70+2,526,7013,73Arconic (US)26,70+2,526,7013,73Arconic (US)26,70+2,526,7013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 35,75+0,4835,8323,8635,75+0,4835,8323,8635,75+0,4835,8323,8635,75+0,4835,8323,
- Bank of Montreal (CAN)68,50-0,7270,1556,08Bank of Montreal (CAN)68,50-0,7270,1556,08Bank of Montreal (CAN)68,50-0,7270,1556,08Bank of Montreal (CAN)68,50-0,7270,1556,
- Bank of NY (US)44,30+0,0847,6636,51Bank of NY (US)44,30+0,0847,6636,51Bank of NY (US)44,30+0,0847,6636,51Bank of NY (US)44,30+0,0847,6636,
- Barrick Gold (CAN)14,64-1,818,3410,17Barrick Gold (CAN)14,64-1,818,3410,17Barrick Gold (CAN)14,64-1,818,3410,17Barrick Gold (CAN)14,64-1,818,3410,
- Baxter Int. (US)71,07+0,3481,1354,65Baxter Int. (US)71,07+0,3481,1354,65Baxter Int. (US)71,07+0,3481,1354,65Baxter Int. (US)71,07+0,3481,1354,
- Berksh. Hath. B (US)201,2+0,30202,7167,7Berksh. Hath. B (US)201,2+0,30202,7167,7Berksh. Hath. B (US)201,2+0,30202,7167,7Berksh. Hath. B (US)201,2+0,30202,7167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 263,3-0,81299,9191,0263,3-0,81299,9191,0263,3-0,81299,9191,0263,3-0,81299,9191,
- Bk. of America (US)30,28+0,7030,3820,45Bk. of America (US)30,28+0,7030,3820,45Bk. of America (US)30,28+0,7030,3820,45Bk. of America (US)30,28+0,7030,3820,
- BlackBerry Ltd (CAN)5,05+0,149,154,42BlackBerry Ltd (CAN)5,05+0,149,154,42BlackBerry Ltd (CAN)5,05+0,149,154,42BlackBerry Ltd (CAN)5,05+0,149,154,
- Blackrock (US)443,5+0,58447,6323,5Blackrock (US)443,5+0,58447,6323,5Blackrock (US)443,5+0,58447,6323,5Blackrock (US)443,5+0,58447,6323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 329,6-1,2391,8265,1329,6-1,2391,8265,1329,6-1,2391,8265,1329,6-1,2391,8265,
- Bombardier B (CAN)1,41-0,832,001,05Bombardier B (CAN)1,41-0,832,001,05Bombardier B (CAN)1,41-0,832,001,05Bombardier B (CAN)1,41-0,832,001,
- Booking H. (US)1711+0,5918831403Booking H. (US)1711+0,5918831403Booking H. (US)1711+0,5918831403Booking H. (US)1711+0,
- Br.-Myers Sq. (US)53,39+1,853,3937,55Br.-Myers Sq. (US)53,39+1,853,3937,55Br.-Myers Sq. (US)53,39+1,853,3937,55Br.-Myers Sq. (US)53,39+1,853,3937,
- Broadcom (US)285,5-0,26289,0195,3Broadcom (US)285,5-0,26289,0195,3Broadcom (US)285,5-0,26289,0195,3Broadcom (US)285,5-0,26289,0195,
- Cameco Corp. (CAN)8,67-0,4511,597,29Cameco Corp. (CAN)8,67-0,4511,597,29Cameco Corp. (CAN)8,67-0,4511,597,29Cameco Corp. (CAN)8,67-0,4511,597,
- Campb. Soup (US)41,94+0,9643,5927,53Campb. Soup (US)41,94+0,9643,5927,53Campb. Soup (US)41,94+0,9643,5927,53Campb. Soup (US)41,94+0,9643,5927,
- Can. Imp. Bk of C. (CAN)78,07-0,8379,4463,98Can. Imp. Bk of C. (CAN)78,07-0,8379,4463,98Can. Imp. Bk of C. (CAN)78,07-0,8379,4463,98Can. Imp. Bk of C. (CAN)78,07-0,8379,4463,
- Carnival (PA)41,07+1,455,0036,55Carnival (PA)41,07+1,455,0036,55Carnival (PA)41,07+1,455,0036,55Carnival (PA)41,07+1,455,0036,
- Caterpillar (US)134,3+0,45134,4101,7Caterpillar (US)134,3+0,45134,4101,7Caterpillar (US)134,3+0,45134,4101,7Caterpillar (US)134,3+0,45134,4101,
- Chevron (US)109,4-0,16114,891,73Chevron (US)109,4-0,16114,891,73Chevron (US)109,4-0,16114,891,73Chevron (US)109,4-0,16114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 44,23+1,152,0135,9744,23+1,152,0135,9744,23+1,152,0135,9744,23+1,152,0135,
- Citigroup (US)68,740,068,9244,49Citigroup (US)68,740,068,9244,49Citigroup (US)68,740,068,9244,49Citigroup (US)68,740,068,9244,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 101,00,0101,080,55101,00,0101,080,55101,00,0101,080,55101,00,0101,080,
- Coca Cola (US)46,92-0,1750,8539,09Coca Cola (US)46,92-0,1750,8539,09Coca Cola (US)46,92-0,1750,8539,09Coca Cola (US)46,92-0,1750,8539,
- Cognizant (US)56,460,066,6350,75Cognizant (US)56,460,066,6350,75Cognizant (US)56,460,066,6350,75Cognizant (US)56,460,066,6350,
- Colgate-P. (US)60,58+0,5068,5851,26Colgate-P. (US)60,58+0,5068,5851,26Colgate-P. (US)60,58+0,5068,5851,26Colgate-P. (US)60,58+0,5068,5851,
- ConocoPhillips (US)53,25+0,5362,2444,89ConocoPhillips (US)53,25+0,5362,2444,89ConocoPhillips (US)53,25+0,5362,2444,89ConocoPhillips (US)53,25+0,5362,2444,
- Corning (US)26,93-1,131,1024,39Corning (US)26,93-1,131,1024,39Corning (US)26,93-1,131,1024,39Corning (US)26,93-1,131,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 273,4-0,02277,0171,2273,4-0,02277,0171,2273,4-0,02277,0171,2273,4-0,02277,0171,
- CVS Caremark (US)64,87-1,773,2046,20CVS Caremark (US)64,87-1,773,2046,20CVS Caremark (US)64,87-1,773,2046,20CVS Caremark (US)64,87-1,773,2046,
- Danaher Corp. (US)123,2+0,59134,184,89Danaher Corp. (US)123,2+0,59134,184,89Danaher Corp. (US)123,2+0,59134,184,89Danaher Corp. (US)123,2+0,59134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 162,4-0,11163,3120,0162,4-0,11163,3120,0162,4-0,11163,3120,0162,4-0,11163,3120,
- Disney Co. (US)126,2+1,9132,390,30Disney Co. (US)126,2+1,9132,390,30Disney Co. (US)126,2+1,9132,390,30Disney Co. (US)126,2+1,9132,390,
- DuPont Nem. (US)66,12+3,782,0056,33DuPont Nem. (US)66,12+3,782,0056,33DuPont Nem. (US)66,12+3,782,0056,33DuPont Nem. (US)66,12+3,782,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 32,03+0,5237,8024,0032,03+0,5237,8024,0032,03+0,5237,8024,0032,03+0,5237,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 101,8-1,1116,993,17101,8-1,1116,993,17101,8-1,1116,993,17101,8-1,1116,993,
- Emerson Elec. (US)66,84+0,0467,3749,67Emerson Elec. (US)66,84+0,0467,3749,67Emerson Elec. (US)66,84+0,0467,3749,67Emerson Elec. (US)66,84+0,0467,3749,
- Exelon Corp. (US)39,80-2,045,2537,82Exelon Corp. (US)39,80-2,045,2537,82Exelon Corp. (US)39,80-2,045,2537,82Exelon Corp. (US)39,80-2,045,2537,
- Exxon Mobil (US)63,75+0,3674,4958,52Exxon Mobil (US)63,75+0,3674,4958,52Exxon Mobil (US)63,75+0,3674,4958,52Exxon Mobil (US)63,75+0,3674,4958,
- Facebook (US)175,7+2,6188,1110,0Facebook (US)175,7+2,6188,1110,0Facebook (US)175,7+2,6188,1110,0Facebook (US)175,7+2,6188,1110,
- FedEx Corp. (US)146,7+0,14205,0124,9FedEx Corp. (US)146,7+0,14205,0124,9FedEx Corp. (US)146,7+0,14205,0124,9FedEx Corp. (US)146,7+0,14205,0124,
- First Solar (US)47,37+1,262,0236,14First Solar (US)47,37+1,262,0236,14First Solar (US)47,37+1,262,0236,14First Solar (US)47,37+1,262,0236,
- FirstEnergy (US)41,40-0,9644,6031,45FirstEnergy (US)41,40-0,9644,6031,45FirstEnergy (US)41,40-0,9644,6031,45FirstEnergy (US)41,40-0,9644,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,27+0,999,346,658,27+0,999,346,658,27+0,999,346,658,27+0,999,346,
- Freep. McMoRan (US)10,11+1,512,877,70Freep. McMoRan (US)10,11+1,512,877,70Freep. McMoRan (US)10,11+1,512,877,70Freep. McMoRan (US)10,11+1,512,877,
- GAP Inc. (US)15,80+5,327,6013,77GAP Inc. (US)15,80+5,327,6013,77GAP Inc. (US)15,80+5,327,6013,77GAP Inc. (US)15,80+5,327,6013,
- GCI Liberty (US)23,60+0,8524,2020,39GCI Liberty (US)23,60+0,8524,2020,39GCI Liberty (US)23,60+0,8524,2020,39GCI Liberty (US)23,60+0,8524,2020,
- General Electric (US)10,45+1,810,575,95General Electric (US)10,45+1,810,575,95General Electric (US)10,45+1,810,575,95General Electric (US)10,45+1,810,575,
- General Motors (US)35,16+0,6937,7828,52General Motors (US)35,16+0,6937,7828,52General Motors (US)35,16+0,6937,7828,52General Motors (US)35,16+0,6937,7828,
- Gilead Sc. (US)58,63+0,3164,5053,00Gilead Sc. (US)58,63+0,3164,5053,00Gilead Sc. (US)58,63+0,3164,5053,00Gilead Sc. (US)58,63+0,3164,5053,
- Goldman S. (US)199,7-0,18203,0139,9Goldman S. (US)199,7-0,18203,0139,9Goldman S. (US)199,7-0,18203,0139,9Goldman S. (US)199,7-0,18203,0139,
- Halliburton (US)19,29+1,028,9915,33Halliburton (US)19,29+1,028,9915,33Halliburton (US)19,29+1,028,9915,33Halliburton (US)19,29+1,028,9915,
- Harley-Davidson (US)34,68-1,937,8027,17Harley-Davidson (US)34,68-1,937,8027,17Harley-Davidson (US)34,68-1,937,8027,17Harley-Davidson (US)34,68-1,937,8027,
- Hilton Inc. (US)89,50+0,5690,0058,43Hilton Inc. (US)89,50+0,5690,0058,43Hilton Inc. (US)89,50+0,5690,0058,43Hilton Inc. (US)89,50+0,5690,0058,
- Home Depot (US)212,2+1,8214,2142,9Home Depot (US)212,2+1,8214,2142,9Home Depot (US)212,2+1,8214,2142,9Home Depot (US)212,2+1,8214,2142,
- Honeywell (US)165,0+0,65165,5111,8Honeywell (US)165,0+0,65165,5111,8Honeywell (US)165,0+0,65165,5111,8Honeywell (US)165,0+0,65165,5111,
- HP Enterprise (US)15,89-0,8516,0211,07HP Enterprise (US)15,89-0,8516,0211,07HP Enterprise (US)15,89-0,8516,0211,07HP Enterprise (US)15,89-0,8516,0211,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 17,67-0,5621,1414,4517,67-0,5621,1414,4517,67-0,5621,1414,4517,67-0,5621,1414,
- IBM (US)IBM (US)IBM (US)IBM (US) 124,1+0,69137,595,48124,1+0,69137,595,48124,1+0,69137,595,48124,1+0,69137,595,
- Imperial Oil (CAN)24,05+0,5927,7921,08Imperial Oil (CAN)24,05+0,5927,7921,08Imperial Oil (CAN)24,05+0,5927,7921,08Imperial Oil (CAN)24,05+0,5927,7921,
- Intel (US)Intel (US)Intel (US)Intel (US) 53,32+1,253,3238,5253,32+1,253,3238,5253,32+1,253,3238,5253,32+1,253,3238,
- Johns.&Joh. (US)119,3+0,03130,9108,0Johns.&Joh. (US)119,3+0,03130,9108,0Johns.&Joh. (US)119,3+0,03130,9108,0Johns.&Joh. (US)119,3+0,03130,9108,
- JP Morgan (US)118,0+0,12118,782,50JP Morgan (US)118,0+0,12118,782,50JP Morgan (US)118,0+0,12118,782,50JP Morgan (US)118,0+0,12118,782,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 57,71+0,1759,4545,9457,71+0,1759,4545,9457,71+0,1759,4545,9457,71+0,1759,4545,
- Kimberly-Clark (US)118,4-0,10130,093,28Kimberly-Clark (US)118,4-0,10130,093,28Kimberly-Clark (US)118,4-0,10130,093,28Kimberly-Clark (US)118,4-0,10130,093,
- Kinross Gold (CAN)3,73-2,54,962,09Kinross Gold (CAN)3,73-2,54,962,09Kinross Gold (CAN)3,73-2,54,962,09Kinross Gold (CAN)3,73-2,54,962,
- Kraft Heinz Co (US)30,01+1,447,7822,50Kraft Heinz Co (US)30,01+1,447,7822,50Kraft Heinz Co (US)30,01+1,447,7822,50Kraft Heinz Co (US)30,01+1,447,7822,
- Lockheed M. (US)346,4+0,30360,6215,0Lockheed M. (US)346,4+0,30360,6215,0Lockheed M. (US)346,4+0,30360,6215,0Lockheed M. (US)346,4+0,30360,6215,
- Magna Int. (CAN)51,01+1,051,1137,96Magna Int. (CAN)51,01+1,051,1137,96Magna Int. (CAN)51,01+1,051,1137,96Magna Int. (CAN)51,01+1,051,1137,
- MasterCard (US)252,8+0,94267,0155,6MasterCard (US)252,8+0,94267,0155,6MasterCard (US)252,8+0,94267,0155,6MasterCard (US)252,8+0,94267,0155,
- McDonald’s (US)175,3+0,23200,3149,6McDonald’s (US)175,3+0,23200,3149,6McDonald’s (US)175,3+0,23200,3149,6McDonald’s (US)175,3+0,23200,3149,
- Merck & Co. (US)76,80+1,379,5063,50Merck & Co. (US)76,80+1,379,5063,50Merck & Co. (US)76,80+1,379,5063,50Merck & Co. (US)76,80+1,379,5063,
- Microsoft (US)133,7+0,89133,984,59Microsoft (US)133,7+0,89133,984,59Microsoft (US)133,7+0,89133,984,59Microsoft (US)133,7+0,89133,984,
- Morgan Stanley (US)44,62+0,8644,6233,80Morgan Stanley (US)44,62+0,8644,6233,80Morgan Stanley (US)44,62+0,8644,6233,80Morgan Stanley (US)44,62+0,8644,6233,
- Motorola Sol. (US)145,6-1,8167,197,40Motorola Sol. (US)145,6-1,8167,197,40Motorola Sol. (US)145,6-1,8167,197,40Motorola Sol. (US)145,6-1,8167,197,
- Newmont (US)33,27+0,5337,2226,60Newmont (US)33,27+0,5337,2226,60Newmont (US)33,27+0,5337,2226,60Newmont (US)33,27+0,5337,2226,
- Nike (US)Nike (US)Nike (US)Nike (US) 82,10+1,186,6458,7482,10+1,186,6458,7482,10+1,186,6458,7482,10+1,186,6458,
- Northrop Grumm. (US)317,0+0,27351,5200,0Northrop Grumm. (US)317,0+0,27351,5200,0Northrop Grumm. (US)317,0+0,27351,5200,0Northrop Grumm. (US)317,0+0,27351,5200,
- NortonLifeLock (US)--23,8915,64NortonLifeLock (US)--23,8915,64NortonLifeLock (US)--23,8915,64NortonLifeLock (US)--23,8915,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 192,0+2,3192,2110,0192,0+2,3192,2110,0192,0+2,3192,2110,0192,0+2,3192,2110,
- Occidental Pet. (US)35,60+0,5664,1735,05Occidental Pet. (US)35,60+0,5664,1735,05Occidental Pet. (US)35,60+0,5664,1735,05Occidental Pet. (US)35,60+0,5664,1735,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 51,49+0,7653,6038,2151,49+0,7653,6038,2151,49+0,7653,6038,2151,49+0,7653,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 120,00,0127,492,48120,00,0127,492,48120,00,0127,492,48120,00,0127,492,
- Petroleo Bras. (BR)14,00-1,415,5110,92Petroleo Bras. (BR)14,00-1,415,5110,92Petroleo Bras. (BR)14,00-1,415,5110,92Petroleo Bras. (BR)14,00-1,415,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 33,60+0,6041,3330,6033,60+0,6041,3330,6033,60+0,6041,3330,6033,60+0,6041,3330,
- Philip Morris (US)76,35+0,2182,0057,50Philip Morris (US)76,35+0,2182,0057,50Philip Morris (US)76,35+0,2182,0057,50Philip Morris (US)76,35+0,2182,0057,
- PNC Fin. Serv. (US)137,00,0138,098,30PNC Fin. Serv. (US)137,00,0138,098,30PNC Fin. Serv. (US)137,00,0138,098,30PNC Fin. Serv. (US)137,00,0138,098,
- Proct.&Gamb. (US)107,8-0,37115,077,18Proct.&Gamb. (US)107,8-0,37115,077,18Proct.&Gamb. (US)107,8-0,37115,077,18Proct.&Gamb. (US)107,8-0,37115,077,
- QUALCOMM Inc. (US)83,22+0,3984,9043,19QUALCOMM Inc. (US)83,22+0,3984,9043,19QUALCOMM Inc. (US)83,22+0,3984,9043,19QUALCOMM Inc. (US)83,22+0,3984,9043,
- Raytheon Co. (US)195,4-0,35196,1128,0Raytheon Co. (US)195,4-0,35196,1128,0Raytheon Co. (US)195,4-0,35196,1128,0Raytheon Co. (US)195,4-0,35196,1128,
- Royal Bank Cda (CAN)73,78-0,3674,4159,19Royal Bank Cda (CAN)73,78-0,3674,4159,19Royal Bank Cda (CAN)73,78-0,3674,4159,19Royal Bank Cda (CAN)73,78-0,3674,4159,
- S&P Global (US)232,1+1,2241,5142,7S&P Global (US)232,1+1,2241,5142,7S&P Global (US)232,1+1,2241,5142,7S&P Global (US)232,1+1,2241,5142,
- Schlumberger (CW)33,80+4,343,1027,80Schlumberger (CW)33,80+4,343,1027,80Schlumberger (CW)33,80+4,343,1027,80Schlumberger (CW)33,80+4,343,1027,
- Sprint Corp. (US)5,32-2,77,044,83Sprint Corp. (US)5,32-2,77,044,83Sprint Corp. (US)5,32-2,77,044,83Sprint Corp. (US)5,32-2,77,044,
- Starbucks Corp. (US)75,82+1,688,9953,98Starbucks Corp. (US)75,82+1,688,9953,98Starbucks Corp. (US)75,82+1,688,9953,98Starbucks Corp. (US)75,82+1,688,9953,
- Suncor Energy (CAN)29,05+0,6630,8623,91Suncor Energy (CAN)29,05+0,6630,8623,91Suncor Energy (CAN)29,05+0,6630,8623,91Suncor Energy (CAN)29,05+0,6630,8623,
- Target Corp. (US)99,82+0,75104,054,35Target Corp. (US)99,82+0,75104,054,35Target Corp. (US)99,82+0,75104,054,35Target Corp. (US)99,82+0,75104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 316,0+0,96334,1158,9316,0+0,96334,1158,9316,0+0,96334,1158,9316,0+0,96334,1158,
- Teva Pharm. (IL)8,60+1,221,005,52Teva Pharm. (IL)8,60+1,221,005,52Teva Pharm. (IL)8,60+1,221,005,52Teva Pharm. (IL)8,60+1,221,005,
- Texas Instr. (US)108,4+1,2119,577,50Texas Instr. (US)108,4+1,2119,577,50Texas Instr. (US)108,4+1,2119,577,50Texas Instr. (US)108,4+1,2119,577,
- Thomson R. (CAN)62,14+2,364,2440,99Thomson R. (CAN)62,14+2,364,2440,99Thomson R. (CAN)62,14+2,364,2440,99Thomson R. (CAN)62,14+2,364,2440,
- Tor.-Dom. Bk. (CAN)53,05+2,154,0942,53Tor.-Dom. Bk. (CAN)53,05+2,154,0942,53Tor.-Dom. Bk. (CAN)53,05+2,154,0942,53Tor.-Dom. Bk. (CAN)53,05+2,154,0942,
- Travelers Comp. (US)120,1+0,12138,0100,3Travelers Comp. (US)120,1+0,12138,0100,3Travelers Comp. (US)120,1+0,12138,0100,3Travelers Comp. (US)120,1+0,12138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 26,56+0,2341,5424,0326,56+0,2341,5424,0326,56+0,2341,5424,0326,56+0,2341,5424,
- U.S. Bancorp (US)53,42+0,3653,4239,11Bancorp (US)53,42+0,3653,4239,11Bancorp (US)53,42+0,3653,4239,11Bancorp (US)53,42+0,3653,4239,
- United Techn. (US)134,7-0,46135,489,84United Techn. (US)134,7-0,46135,489,84United Techn. (US)134,7-0,46135,489,84United Techn. (US)134,7-0,46135,489,
- UnitedHealth (US)231,9+0,80254,9185,0UnitedHealth (US)231,9+0,80254,9185,0UnitedHealth (US)231,9+0,80254,9185,0UnitedHealth (US)231,9+0,80254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 111,6-0,73112,482,04111,6-0,73112,482,04111,6-0,73112,482,04111,6-0,73112,482,
- Veon Ltd. (BM)2,18-3,52,941,83Veon Ltd. (BM)2,18-3,52,941,83Veon Ltd. (BM)2,18-3,52,941,83Veon Ltd. (BM)2,18-3,52,941,
- Verizon (US)54,05+0,7355,7545,82Verizon (US)54,05+0,7355,7545,82Verizon (US)54,05+0,7355,7545,82Verizon (US)54,05+0,7355,7545,
- Walmart (US)108,30,0110,076,00Walmart (US)108,30,0110,076,00Walmart (US)108,30,0110,076,00Walmart (US)108,30,0110,076,
- Wells Fargo (US)49,05+0,4949,0539,03Wells Fargo (US)49,05+0,4949,0539,03Wells Fargo (US)49,05+0,4949,0539,03Wells Fargo (US)49,05+0,4949,0539,
- Xerox Hold. (US)34,20-1,735,2016,29Xerox Hold. (US)34,20-1,735,2016,29Xerox Hold. (US)34,20-1,735,2016,29Xerox Hold. (US)34,20-1,735,2016,
- Yum! Brands (US)89,65-0,38108,875,89Yum! Brands (US)89,65-0,38108,875,89Yum! Brands (US)89,65-0,38108,875,89Yum! Brands (US)89,65-0,38108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 170,0+0,71174,6114,6170,0+0,71174,6114,6170,0+0,71174,6114,6170,0+0,71174,6114, Asien
- All Nipp. Airw. (J)30,80-0,6532,7828,53All Nipp. Airw. (J)30,80-0,6532,7828,53All Nipp. Airw. (J)30,80-0,6532,7828,53All Nipp. Airw. (J)30,80-0,6532,7828,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,77-1,515,4710,9514,77-1,515,4710,9514,77-1,515,4710,9514,77-1,515,4710,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 110,6+1,1174,483,62110,6+1,1174,483,62110,6+1,1174,483,62110,6+1,1174,483,
- Bangkok Bank (TH)5,18+1,66,254,63Bangkok Bank (TH)5,18+1,66,254,63Bangkok Bank (TH)5,18+1,66,254,63Bangkok Bank (TH)5,18+1,66,254,
- Bank of China (CN)0,37-1,70,440,34Bank of China (CN)0,37-1,70,440,34Bank of China (CN)0,37-1,70,440,34Bank of China (CN)0,37-1,70,440,
- Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,
- Bridgestone (J)37,37-1,638,2532,09Bridgestone (J)37,37-1,638,2532,09Bridgestone (J)37,37-1,638,2532,09Bridgestone (J)37,37-1,638,2532,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,91+0,4826,9522,5224,91+0,4826,9522,5224,91+0,4826,9522,5224,91+0,4826,9522,
- Cathay P. Airw. (HK)1,15-3,01,601,08Cathay P. Airw. (HK)1,15-3,01,601,08Cathay P. Airw. (HK)1,15-3,01,601,08Cathay P. Airw. (HK)1,15-3,01,601,
- China Unic. (HK)0,85-1,71,190,80China Unic. (HK)0,85-1,71,190,80China Unic. (HK)0,85-1,71,190,80China Unic. (HK)0,85-1,71,190,
- ChinaMobile (HK)7,26-0,939,797,05ChinaMobile (HK)7,26-0,939,797,05ChinaMobile (HK)7,26-0,939,797,05ChinaMobile (HK)7,26-0,939,797,
- CK Asset (KY)6,100,08,105,60CK Asset (KY)6,100,08,105,60CK Asset (KY)6,100,08,105,60CK Asset (KY)6,100,08,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 176,3+0,63180,2124,0176,3+0,63180,2124,0176,3+0,63180,2124,0176,3+0,63180,2124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 41,40+4,046,1132,8641,40+4,046,1132,8641,40+4,046,1132,8641,40+4,046,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 76,54-0,4778,6251,8976,54-0,4778,6251,8976,54-0,4778,6251,8976,54-0,4778,6251,
- Hang Seng Bank (HK)18,800,023,7118,30Hang Seng Bank (HK)18,800,023,7118,30Hang Seng Bank (HK)18,800,023,7118,30Hang Seng Bank (HK)18,800,023,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 35,44+0,2035,4422,5235,44+0,2035,4422,5235,44+0,2035,4422,5235,44+0,2035,4422,
- Honda (J)Honda (J)Honda (J)Honda (J) 27,28+4,927,2820,3127,28+4,927,2820,3127,28+4,927,2820,3127,28+4,927,2820,
- Hyundai (KR)30,00+2,431,8022,31Hyundai (KR)30,00+2,431,8022,31Hyundai (KR)30,00+2,431,8022,31Hyundai (KR)30,00+2,431,8022,
- Ind. & C. Bk of Ch. (CN)0,65+1,60,710,54Ind. & C. Bk of Ch. (CN)0,65+1,60,710,54Ind. & C. Bk of Ch. (CN)0,65+1,60,710,54Ind. & C. Bk of Ch. (CN)0,65+1,60,710,
- Japan Tob. (J)20,50+2,623,0518,44Japan Tob. (J)20,50+2,623,0518,44Japan Tob. (J)20,50+2,623,0518,44Japan Tob. (J)20,50+2,623,0518,
- Kasikornbank (TH)4,48+1,85,723,88Kasikornbank (TH)4,48+1,85,723,88Kasikornbank (TH)4,48+1,85,723,88Kasikornbank (TH)4,48+1,85,723,
- Korea Electr. (KR)10,50+0,9613,608,99Korea Electr. (KR)10,50+0,9613,608,99Korea Electr. (KR)10,50+0,9613,608,99Korea Electr. (KR)10,50+0,9613,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 59,50-0,8360,0042,2559,50-0,8360,0042,2559,50-0,8360,0042,2559,50-0,8360,0042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,65+0,150,850,560,65+0,150,850,560,65+0,150,850,560,65+0,150,850,
- Mitsubishi El. (J)13,00+0,7813,509,44Mitsubishi El. (J)13,00+0,7813,509,44Mitsubishi El. (J)13,00+0,7813,509,44Mitsubishi El. (J)13,00+0,7813,509,
- Mitsubishi H.I. (J)36,60+0,5540,2630,89Mitsubishi H.I. (J)36,60+0,5540,2630,89Mitsubishi H.I. (J)36,60+0,5540,2630,89Mitsubishi H.I. (J)36,60+0,5540,2630,
- Mitsubishi Mot. (J)4,28+2,75,703,58Mitsubishi Mot. (J)4,28+2,75,703,58Mitsubishi Mot. (J)4,28+2,75,703,58Mitsubishi Mot. (J)4,28+2,75,703,
- Mitsubishi UFJ (J)4,88-0,415,203,98Mitsubishi UFJ (J)4,88-0,415,203,98Mitsubishi UFJ (J)4,88-0,415,203,98Mitsubishi UFJ (J)4,88-0,415,203,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,420,01,511,221,420,01,511,221,420,01,511,221,420,01,511,
- Nintendo (J)350,8+0,21362,0224,2Nintendo (J)350,8+0,21362,0224,2Nintendo (J)350,8+0,21362,0224,2Nintendo (J)350,8+0,21362,0224,
- Nippon Steel (J)13,400,016,7612,08Nippon Steel (J)13,400,016,7612,08Nippon Steel (J)13,400,016,7612,08Nippon Steel (J)13,400,016,7612,
- Nippon T.&T. (J)45,51-1,647,5634,45Nippon T.&T. (J)45,51-1,647,5634,45Nippon T.&T. (J)45,51-1,647,5634,45Nippon T.&T. (J)45,51-1,647,5634,
- Nissan Motor (J)5,62-3,57,885,30Nissan Motor (J)5,62-3,57,885,30Nissan Motor (J)5,62-3,57,885,30Nissan Motor (J)5,62-3,57,885,
- Nomura Hold. (J)4,300,04,422,72Nomura Hold. (J)4,300,04,422,72Nomura Hold. (J)4,300,04,422,72Nomura Hold. (J)4,300,04,422,
- NTT DoCoMo (J)25,00-2,325,6017,98NTT DoCoMo (J)25,00-2,325,6017,98NTT DoCoMo (J)25,00-2,325,6017,98NTT DoCoMo (J)25,00-2,325,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,52+0,509,276,668,52+0,509,276,668,52+0,509,276,668,52+0,509,276,
- PetroChina Co. (CN)0,45-0,200,660,42PetroChina Co. (CN)0,45-0,200,660,42PetroChina Co. (CN)0,45-0,200,660,42PetroChina Co. (CN)0,45-0,200,660,
- Samsung GDR (KR)829,0+1,1847,0585,0Samsung GDR (KR)829,0+1,1847,0585,0Samsung GDR (KR)829,0+1,1847,0585,0Samsung GDR (KR)829,0+1,1847,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 13,62+0,5514,167,7913,62+0,5514,167,7913,62+0,5514,167,7913,62+0,5514,167,
- Sing. Airlines (SGP)5,950,06,665,49Sing. Airlines (SGP)5,950,06,665,49Sing. Airlines (SGP)5,950,06,665,49Sing. Airlines (SGP)5,950,06,665,
- Sing. Telec. (SGP)2,21+2,22,341,41Sing. Telec. (SGP)2,21+2,22,341,41Sing. Telec. (SGP)2,21+2,22,341,41Sing. Telec. (SGP)2,21+2,22,341,
- SK Telecom (KR)20,80+0,9724,7418,73SK Telecom (KR)20,80+0,9724,7418,73SK Telecom (KR)20,80+0,9724,7418,73SK Telecom (KR)20,80+0,9724,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 35,44-1,149,9027,4935,44-1,149,9027,4935,44-1,149,9027,4935,44-1,149,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 56,11+1,256,2336,8956,11+1,256,2336,8956,11+1,256,2336,8956,11+1,256,2336,
- Sumit. Mit. Fin. (J)33,000,033,9228,34Sumit. Mit. Fin. (J)33,000,033,9228,34Sumit. Mit. Fin. (J)33,000,033,9228,34Sumit. Mit. Fin. (J)33,000,033,9228,
- Sun H. Kai Prop. (HK)12,90-3,016,1211,49Sun H. Kai Prop. (HK)12,90-3,016,1211,49Sun H. Kai Prop. (HK)12,90-3,016,1211,49Sun H. Kai Prop. (HK)12,90-3,016,1211,
- Suzuki Motor (J)40,800,047,1232,00Suzuki Motor (J)40,800,047,1232,00Suzuki Motor (J)40,800,047,1232,00Suzuki Motor (J)40,800,047,1232,
- Takeda Pharm. (J)35,40-0,5837,9527,74Takeda Pharm. (J)35,40-0,5837,9527,74Takeda Pharm. (J)35,40-0,5837,9527,74Takeda Pharm. (J)35,40-0,5837,9527,
- Tencent (KY)38,30+0,9645,5130,32Tencent (KY)38,30+0,9645,5130,32Tencent (KY)38,30+0,9645,5130,32Tencent (KY)38,30+0,9645,5130,
- Tokyo El.Pow. (J)4,15-3,46,074,08Tokyo El.Pow. (J)4,15-3,46,074,08Tokyo El.Pow. (J)4,15-3,46,074,08Tokyo El.Pow. (J)4,15-3,46,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 31,20+1,031,2023,3531,20+1,031,2023,3531,20+1,031,2023,3531,20+1,031,2023,
- Toyota Mot. (J)66,000,066,0049,59Toyota Mot. (J)66,000,066,0049,59Toyota Mot. (J)66,000,066,0049,59Toyota Mot. (J)66,000,066,0049,
- Alumina (AUS)1,49-0,671,771,26Alumina (AUS)1,49-0,671,771,26Alumina (AUS)1,49-0,671,771,26Alumina (AUS)1,49-0,671,771, Sonstige
- Anglogold Ash. (ZA)17,18-1,321,298,31Anglogold Ash. (ZA)17,18-1,321,298,31Anglogold Ash. (ZA)17,18-1,321,298,31Anglogold Ash. (ZA)17,18-1,321,298,
- Austr.&N.Z. Bk. (AUS)15,85+0,4317,7414,39Austr.&N.Z. Bk. (AUS)15,85+0,4317,7414,39Austr.&N.Z. Bk. (AUS)15,85+0,4317,7414,39Austr.&N.Z. Bk. (AUS)15,85+0,4317,7414,
- BHP Group (AUS)22,83+1,0026,2819,35BHP Group (AUS)22,83+1,0026,2819,35BHP Group (AUS)22,83+1,0026,2819,35BHP Group (AUS)22,83+1,0026,2819,
- Comm. Bk. Austr. (AUS)50,46+1,951,8742,02Comm. Bk. Austr. (AUS)50,46+1,951,8742,02Comm. Bk. Austr. (AUS)50,46+1,951,8742,02Comm. Bk. Austr. (AUS)50,46+1,951,8742,
- Firstrand (ZA)4,08+0,994,573,13Firstrand (ZA)4,08+0,994,573,13Firstrand (ZA)4,08+0,994,573,13Firstrand (ZA)4,08+0,994,573,
- Gold Fields (ZA)4,56-2,05,542,40Gold Fields (ZA)4,56-2,05,542,40Gold Fields (ZA)4,56-2,05,542,40Gold Fields (ZA)4,56-2,05,542,
- Harm. Gold M. (ZA)2,73-0,363,461,35Harm. Gold M. (ZA)2,73-0,363,461,35Harm. Gold M. (ZA)2,73-0,363,461,35Harm. Gold M. (ZA)2,73-0,363,461,
- Impala Plat. (ZA)6,52+3,26,631,73Impala Plat. (ZA)6,52+3,26,631,73Impala Plat. (ZA)6,52+3,26,631,73Impala Plat. (ZA)6,52+3,26,631,
- Macquarie Gr. (AUS)84,000,086,0064,13Macquarie Gr. (AUS)84,000,086,0064,13Macquarie Gr. (AUS)84,000,086,0064,13Macquarie Gr. (AUS)84,000,086,0064,
- Nat. Austr. Bk (AUS)17,84-1,718,3113,90Nat. Austr. Bk (AUS)17,84-1,718,3113,90Nat. Austr. Bk (AUS)17,84-1,718,3113,90Nat. Austr. Bk (AUS)17,84-1,718,3113,
- Newcrest Min. (AUS)18,78-1,323,5412,57Newcrest Min. (AUS)18,78-1,323,5412,57Newcrest Min. (AUS)18,78-1,323,5412,57Newcrest Min. (AUS)18,78-1,323,5412,
- Qantas Airways (AUS)4,30+2,94,303,21Qantas Airways (AUS)4,30+2,94,303,21Qantas Airways (AUS)4,30+2,94,303,21Qantas Airways (AUS)4,30+2,94,303,
- Rio Tinto (AUS)57,72-0,3866,8245,07Rio Tinto (AUS)57,72-0,3866,8245,07Rio Tinto (AUS)57,72-0,3866,8245,07Rio Tinto (AUS)57,72-0,3866,8245,
- South32 (AUS)1,69+1,52,471,46South32 (AUS)1,69+1,52,471,46South32 (AUS)1,69+1,52,471,46South32 (AUS)1,69+1,52,471,
- Spark N. Z. (NZ)2,52+0,402,702,10Spark N. Z. (NZ)2,52+0,402,702,10Spark N. Z. (NZ)2,52+0,402,702,10Spark N. Z. (NZ)2,52+0,402,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,16-2,62,491,682,16-2,62,491,682,16-2,62,491,682,16-2,62,491,
- Westpac Bk. (AUS)16,29-3,618,5414,45Westpac Bk. (AUS)16,29-3,618,5414,45Westpac Bk. (AUS)16,29-3,618,5414,45Westpac Bk. (AUS)16,29-3,618,5414,
- Woodside Petr. (AUS)21,20+1,923,5318,22Woodside Petr. (AUS)21,20+1,923,5318,22Woodside Petr. (AUS)21,20+1,923,5318,22Woodside Petr. (AUS)21,20+1,923,5318,
- 12.11.193717,
- 8,856,40Ecotel Comm.0,132,06,55-0,208,856,40Ecotel Comm.0,132,06,55-0,208,856,40Ecotel Comm.0,132,06,55-0,208,856,40Ecotel Comm.0,132,06,55-0,208,856,40Ecotel Comm.0,132,06,55-0,208,856,40Ecotel Comm.0,132,06,55-0, WBeschwingtheit WNiedergeschlagenheit
- 3,041,56edel 0,105,71,75+0,023,041,56edel 0,105,71,75+0,023,041,56edel 0,105,71,75+0,023,041,56edel 0,105,71,75+0,023,041,56edel 0,105,71,75+0,023,041,56edel 0,105,71,75+0,
- 7,924,47Easy Software0,040,57,320,
- 22,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,
- 79,6044,30Einhell Ger.Vz.1,402,459,40+0,8079,6044,30Einhell Ger.Vz.1,402,459,40+0,8079,6044,30Einhell Ger.Vz.1,402,459,40+0,8079,6044,30Einhell Ger.Vz.1,402,459,40+0,8079,6044,30Einhell Ger.Vz.1,402,459,40+0,8079,6044,30Einhell Ger.Vz.1,402,459,40+0,
- 32,1516,70Elmos Semic.0,521,729,95-1,832,1516,70Elmos Semic.0,521,729,95-1,832,1516,70Elmos Semic.0,521,729,95-1,832,1516,70Elmos Semic.0,521,729,95-1,832,1516,70Elmos Semic.0,521,729,95-1,832,1516,70Elmos Semic.0,521,729,95-1,
- 8,344,29ElringKl. NA--7,93+0,338,344,29ElringKl. NA--7,93+0,338,344,29ElringKl. NA--7,93+0,338,344,29ElringKl. NA--7,93+0,338,344,29ElringKl. NA--7,93+0,338,344,29ElringKl. NA--7,93+0,
- 44,6028,00EnBW0,651,544,6044,6028,00EnBW0,651,544,6044,6028,00EnBW0,651,544,6044,6028,00EnBW0,651,544,6044,6028,00EnBW0,651,544,60U+1,
- 20,6012,50Energiekontor0,401,920,6020,6012,50Energiekontor0,401,920,6020,6012,50Energiekontor0,401,920,6020,6012,50Energiekontor0,401,920,6020,6012,50Energiekontor0,401,920,60U+0,
- 12,807,35EnviTec Biogas1,008,212,20-0,2012,807,35EnviTec Biogas1,008,212,20-0,2012,807,35EnviTec Biogas1,008,212,20-0,2012,807,35EnviTec Biogas1,008,212,20-0,2012,807,35EnviTec Biogas1,008,212,20-0,2012,807,35EnviTec Biogas1,008,212,20-0,
- 2,180,86Epigenomics--1,08-0,022,180,86Epigenomics--1,08-0,022,180,86Epigenomics--1,08-0,022,180,86Epigenomics--1,08-0,022,180,86Epigenomics--1,08-0,022,180,86Epigenomics--1,08-0,
- 0,960,62Ernst Russ--0,83+0,020,960,62Ernst Russ--0,83+0,020,960,62Ernst Russ--0,83+0,020,960,62Ernst Russ--0,83+0,020,960,62Ernst Russ--0,83+0,020,960,62Ernst Russ--0,83+0,
- 38,8029,00Eurokai1,504,632,80+0,6038,8029,00Eurokai1,504,632,80+0,6038,8029,00Eurokai1,504,632,80+0,6038,8029,00Eurokai1,504,632,80+0,6038,8029,00Eurokai1,504,632,80+0,6038,8029,00Eurokai1,504,632,80+0,
- 5,122,37Euromicron--4,10+0,015,122,37Euromicron--4,10+0,015,122,37Euromicron--4,10+0,015,122,37Euromicron--4,10+0,015,122,37Euromicron--4,10+0,015,122,37Euromicron--4,10+0,
- 72,0055,00EUWAX3,265,361,500,072,0055,00EUWAX3,265,361,500,072,0055,00EUWAX3,265,361,500,072,0055,00EUWAX3,265,361,500,072,0055,00EUWAX3,265,361,500,072,0055,00EUWAX3,265,361,500,
- 7,555,50Exceet Group--7,00+0,407,555,50Exceet Group--7,00+0,407,555,50Exceet Group--7,00+0,407,555,50Exceet Group--7,00+0,407,555,50Exceet Group--7,00+0,407,555,50Exceet Group--7,00+0,
- 1,700,80Expedeon--1,47-0,161,700,80Expedeon--1,47-0,161,700,80Expedeon--1,47-0,161,700,80Expedeon--1,47-0,161,700,80Expedeon--1,47-0,161,700,80Expedeon--1,47-0,
- 24,2011,30Fabasoft0,502,322,00+0,1024,2011,30Fabasoft0,502,322,00+0,1024,2011,30Fabasoft0,502,322,00+0,1024,2011,30Fabasoft0,502,322,00+0,1024,2011,30Fabasoft0,502,322,00+0,1024,2011,30Fabasoft0,502,322,00+0,
- 8,857,70Fair Value R.0,151,88,15-0,058,857,70Fair Value R.0,151,88,15-0,058,857,70Fair Value R.0,151,88,15-0,058,857,70Fair Value R.0,151,88,15-0,058,857,70Fair Value R.0,151,88,15-0,058,857,70Fair Value R.0,151,88,15-0,
- 36,2517,50First Sensor0,200,635,20-0,2036,2517,50First Sensor0,200,635,20-0,2036,2517,50First Sensor0,200,635,20-0,2036,2517,50First Sensor0,200,635,20-0,2036,2517,50First Sensor0,200,635,20-0,2036,2517,50First Sensor0,200,635,20-0,
- 22,4017,20Fortec0,603,019,80+0,1522,4017,20Fortec0,603,019,80+0,1522,4017,20Fortec0,603,019,80+0,1522,4017,20Fortec0,603,019,80+0,1522,4017,20Fortec0,603,019,80+0,1522,4017,20Fortec0,603,019,80+0,
- 3,912,94Francotyp-P.0,030,83,60-0,023,912,94Francotyp-P.0,030,83,60-0,023,912,94Francotyp-P.0,030,83,60-0,023,912,94Francotyp-P.0,030,83,60-0,023,912,94Francotyp-P.0,030,83,60-0,023,912,94Francotyp-P.0,030,83,60-0,
- 29,2018,40Friwo0,402,218,4029,2018,40Friwo0,402,218,4029,2018,40Friwo0,402,218,4029,2018,40Friwo0,402,218,4029,2018,40Friwo0,402,218,40D-1,
- 39,5030,00Fuchs P. St.0,942,538,150,039,5030,00Fuchs P. St.0,942,538,150,039,5030,00Fuchs P. St.0,942,538,150,039,5030,00Fuchs P. St.0,942,538,150,039,5030,00Fuchs P. St.0,942,538,150,039,5030,00Fuchs P. St.0,942,538,150,
- 19,7010,60Funkwerk0,301,717,20+0,0519,7010,60Funkwerk0,301,717,20+0,0519,7010,60Funkwerk0,301,717,20+0,0519,7010,60Funkwerk0,301,717,20+0,0519,7010,60Funkwerk0,301,717,20+0,0519,7010,60Funkwerk0,301,717,20+0,
- 975,0830,0Gelsenwasser21,162,2960,0-15,0975,0830,0Gelsenwasser21,162,2960,0-15,0975,0830,0Gelsenwasser21,162,2960,0-15,0975,0830,0Gelsenwasser21,162,2960,0-15,0975,0830,0Gelsenwasser21,162,2960,0-15,0975,0830,0Gelsenwasser21,162,2960,0-15, 4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----
- 9,907,15Geratherm M.0,405,47,400,09,907,15Geratherm M.0,405,47,400,09,907,15Geratherm M.0,405,47,400,09,907,15Geratherm M.0,405,47,400,09,907,15Geratherm M.0,405,47,400,09,907,15Geratherm M.0,405,47,400,
- 27,9018,00Gesco0,904,619,44+0,0427,9018,00Gesco0,904,619,44+0,0427,9018,00Gesco0,904,619,44+0,0427,9018,00Gesco0,904,619,44+0,0427,9018,00Gesco0,904,619,44+0,0427,9018,00Gesco0,904,619,44+0,
- 9,376,13GFT Tech.0,303,39,03-0,179,376,13GFT Tech.0,303,39,03-0,179,376,13GFT Tech.0,303,39,03-0,179,376,13GFT Tech.0,303,39,03-0,179,376,13GFT Tech.0,303,39,03-0,179,376,13GFT Tech.0,303,39,03-0,
- 0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset --0,35+0,01--0,35+0,01--0,35+0,01--0,35+0,01--0,35+0,01--0,35+0,
- 86,6054,20GK Software--59,00-0,6086,6054,20GK Software--59,00-0,6086,6054,20GK Software--59,00-0,6086,6054,20GK Software--59,00-0,6086,6054,20GK Software--59,00-0,6086,6054,20GK Software--59,00-0,
- 4,252,68Godewind--4,204,252,68Godewind--4,204,252,68Godewind--4,204,252,68Godewind--4,204,252,68Godewind--4,20U+0,
- 39,5627,75Grammer0,752,431,00-1,439,5627,75Grammer0,752,431,00-1,439,5627,75Grammer0,752,431,00-1,439,5627,75Grammer0,752,431,00-1,439,5627,75Grammer0,752,431,00-1,439,5627,75Grammer0,752,431,00-1,
- 109,068,50GSW Immob.1,401,781,00-4,0109,068,50GSW Immob.1,401,781,00-4,0109,068,50GSW Immob.1,401,781,00-4,0109,068,50GSW Immob.1,401,781,00-4,0109,068,50GSW Immob.1,401,781,00-4,0109,068,50GSW Immob.1,401,781,00-4,
- 8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R --5,15-0,01--5,15-0,01--5,15-0,01--5,15-0,01--5,15-0,01--5,15-0,
- 7,295,44Hanseyachts--5,45-0,307,295,44Hanseyachts--5,45-0,307,295,44Hanseyachts--5,45-0,307,295,44Hanseyachts--5,45-0,307,295,44Hanseyachts--5,45-0,307,295,44Hanseyachts--5,45-0,
- 71,7021,54Hapag-Lloyd0,150,270,10+0,4071,7021,54Hapag-Lloyd0,150,270,10+0,4071,7021,54Hapag-Lloyd0,150,270,10+0,4071,7021,54Hapag-Lloyd0,150,270,10+0,4071,7021,54Hapag-Lloyd0,150,270,10+0,4071,7021,54Hapag-Lloyd0,150,270,10+0,
- 44,2031,80Hawesko1,303,833,90+0,6044,2031,80Hawesko1,303,833,90+0,6044,2031,80Hawesko1,303,833,90+0,6044,2031,80Hawesko1,303,833,90+0,6044,2031,80Hawesko1,303,833,90+0,6044,2031,80Hawesko1,303,833,90+0,
- 3,322,04Heidelberg Ph.--2,16-0,143,322,04Heidelberg Ph.--2,16-0,143,322,04Heidelberg Ph.--2,16-0,143,322,04Heidelberg Ph.--2,16-0,143,322,04Heidelberg Ph.--2,16-0,143,322,04Heidelberg Ph.--2,16-0,
- 6,163,29Heliad Eq. Partn.--4,12+0,016,163,29Heliad Eq. Partn.--4,12+0,016,163,29Heliad Eq. Partn.--4,12+0,016,163,29Heliad Eq. Partn.--4,12+0,016,163,29Heliad Eq. Partn.--4,12+0,016,163,29Heliad Eq. Partn.--4,12+0,
- 42,0027,35HELMA Eigenh.1,303,142,0042,0027,35HELMA Eigenh.1,303,142,0042,0027,35HELMA Eigenh.1,303,142,0042,0027,35HELMA Eigenh.1,303,142,0042,0027,35HELMA Eigenh.1,303,142,00U+0,
- 93,0075,50Henkel1,832,187,35-0,0593,0075,50Henkel1,832,187,35-0,0593,0075,50Henkel1,832,187,35-0,0593,0075,50Henkel1,832,187,35-0,0593,0075,50Henkel1,832,187,35-0,0593,0075,50Henkel1,832,187,35-0,
- 349,0250,0Hermle Vz.15,055,4281,0-2,0349,0250,0Hermle Vz.15,055,4281,0-2,0349,0250,0Hermle Vz.15,055,4281,0-2,0349,0250,0Hermle Vz.15,055,4281,0-2,0349,0250,0Hermle Vz.15,055,4281,0-2,0349,0250,0Hermle Vz.15,055,4281,0-2,
- 5,003,92Highlight0,183,44,14+0,045,003,92Highlight0,183,44,14+0,045,003,92Highlight0,183,44,14+0,045,003,92Highlight0,183,44,14+0,045,003,92Highlight0,183,44,14+0,045,003,92Highlight0,183,44,14+0,
- 3,152,19HolidayCheck0,041,62,46+0,023,152,19HolidayCheck0,041,62,46+0,023,152,19HolidayCheck0,041,62,46+0,023,152,19HolidayCheck0,041,62,46+0,023,152,19HolidayCheck0,041,62,46+0,023,152,19HolidayCheck0,041,62,46+0,
- 50,0035,30Homag1,012,639,50-0,8050,0035,30Homag1,012,639,50-0,8050,0035,30Homag1,012,639,50-0,8050,0035,30Homag1,012,639,50-0,8050,0035,30Homag1,012,639,50-0,8050,0035,30Homag1,012,639,50-0,
- 15,012,89home24--4,37-0,0415,012,89home24--4,37-0,0415,012,89home24--4,37-0,0415,012,89home24--4,37-0,0415,012,89home24--4,37-0,0415,012,89home24--4,37-0,
- 23,0515,35Hornbach-Bau.0,683,519,30+0,3023,0515,35Hornbach-Bau.0,683,519,30+0,3023,0515,35Hornbach-Bau.0,683,519,30+0,3023,0515,35Hornbach-Bau.0,683,519,30+0,3023,0515,35Hornbach-Bau.0,683,519,30+0,3023,0515,35Hornbach-Bau.0,683,519,30+0,
- 60,0042,40HSBC Trinkaus2,505,645,000,060,0042,40HSBC Trinkaus2,505,645,000,060,0042,40HSBC Trinkaus2,505,645,000,060,0042,40HSBC Trinkaus2,505,645,000,060,0042,40HSBC Trinkaus2,505,645,000,060,0042,40HSBC Trinkaus2,505,645,000,
- 7,905,90IFA Hotel&Tour.0,122,06,15-0,207,905,90IFA Hotel&Tour.0,122,06,15-0,207,905,90IFA Hotel&Tour.0,122,06,15-0,207,905,90IFA Hotel&Tour.0,122,06,15-0,207,905,90IFA Hotel&Tour.0,122,06,15-0,207,905,90IFA Hotel&Tour.0,122,06,15-0,
- 1,261,01InCity Imm.--1,110,01,261,01InCity Imm.--1,110,01,261,01InCity Imm.--1,110,01,261,01InCity Imm.--1,110,01,261,01InCity Imm.--1,110,01,261,01InCity Imm.--1,110,
- 4,143,30infas Holding0,082,13,86+0,084,143,30infas Holding0,082,13,86+0,084,143,30infas Holding0,082,13,86+0,084,143,30infas Holding0,082,13,86+0,084,143,30infas Holding0,082,13,86+0,084,143,30infas Holding0,082,13,86+0,
- 22,4012,10Init Innov.0,120,621,50-0,1022,4012,10Init Innov.0,120,621,50-0,1022,4012,10Init Innov.0,120,621,50-0,1022,4012,10Init Innov.0,120,621,50-0,1022,4012,10Init Innov.0,120,621,50-0,1022,4012,10Init Innov.0,120,621,50-0,
- 46,9539,34Innogy1,403,144,68+0,3046,9539,34Innogy1,403,144,68+0,3046,9539,34Innogy1,403,144,68+0,3046,9539,34Innogy1,403,144,68+0,3046,9539,34Innogy1,403,144,68+0,3046,9539,34Innogy1,403,144,68+0,
- 17,3011,00Schweizer El.--13,60-0,4017,3011,00Schweizer El.--13,60-0,4017,3011,00Schweizer El.--13,60-0,4017,3011,00Schweizer El.--13,60-0,4017,3011,00Schweizer El.--13,60-0,4017,3011,00Schweizer El.--13,60-0,
- 127,080,00Secunet2,041,7119,5-1,0127,080,00Secunet2,041,7119,5-1,0127,080,00Secunet2,041,7119,5-1,0127,080,00Secunet2,041,7119,5-1,0127,080,00Secunet2,041,7119,5-1,0127,080,00Secunet2,041,7119,5-1,
- 22,5013,19Serviceware--16,25+0,2222,5013,19Serviceware--16,25+0,2222,5013,19Serviceware--16,25+0,2222,5013,19Serviceware--16,25+0,2222,5013,19Serviceware--16,25+0,2222,5013,19Serviceware--16,25+0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,700,0--11,700,0--11,700,0--11,700,0--11,700,0--11,700,
- 555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,
- 12,823,90Singulus--4,98-0,0712,823,90Singulus--4,98-0,0712,823,90Singulus--4,98-0,0712,823,90Singulus--4,98-0,0712,823,90Singulus--4,98-0,0712,823,90Singulus--4,98-0,
- 14,149,22Sixt Leasing0,484,510,78-0,3214,149,22Sixt Leasing0,484,510,78-0,3214,149,22Sixt Leasing0,484,510,78-0,3214,149,22Sixt Leasing0,484,510,78-0,3214,149,22Sixt Leasing0,484,510,78-0,3214,149,22Sixt Leasing0,484,510,78-0,
- 69,4045,00Sixt Vz.2,173,562,20-0,3069,4045,00Sixt Vz.2,173,562,20-0,3069,4045,00Sixt Vz.2,173,562,20-0,3069,4045,00Sixt Vz.2,173,562,20-0,3069,4045,00Sixt Vz.2,173,562,20-0,3069,4045,00Sixt Vz.2,173,562,20-0,
- 1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz --0,10-0,01--0,10-0,01--0,10-0,01--0,10-0,01--0,10-0,01--0,10-0,
- 16,545,90SLM Sol. Gr.--14,88-0,0416,545,90SLM Sol. Gr.--14,88-0,0416,545,90SLM Sol. Gr.--14,88-0,0416,545,90SLM Sol. Gr.--14,88-0,0416,545,90SLM Sol. Gr.--14,88-0,0416,545,90SLM Sol. Gr.--14,88-0,
- 14,408,96SMT Scharf--10,30+0,8414,408,96SMT Scharf--10,30+0,8414,408,96SMT Scharf--10,30+0,8414,408,96SMT Scharf--10,30+0,8414,408,96SMT Scharf--10,30+0,8414,408,96SMT Scharf--10,30+0,
- 43,7515,12SNP43,7515,12SNP43,7515,12SNP43,7515,12SNP43,7515,12SNP --43,75--43,75--43,75--43,75--43,75U+1,
- 8,906,24Softing0,131,58,808,906,24Softing0,131,58,808,906,24Softing0,131,58,808,906,24Softing0,131,58,808,906,24Softing0,131,58,80U+0,
- 140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,
- 1,450,64Splendid Med.--0,69+0,041,450,64Splendid Med.--0,69+0,041,450,64Splendid Med.--0,69+0,041,450,64Splendid Med.--0,69+0,041,450,64Splendid Med.--0,69+0,041,450,64Splendid Med.--0,69+0,
- 26,4019,00STEICO SE0,251,025,30+0,1026,4019,00STEICO SE0,251,025,30+0,1026,4019,00STEICO SE0,251,025,30+0,1026,4019,00STEICO SE0,251,025,30+0,1026,4019,00STEICO SE0,251,025,30+0,1026,4019,00STEICO SE0,251,025,30+0,
- 105,878,70Sto Vz.4,093,9105,4105,878,70Sto Vz.4,093,9105,4105,878,70Sto Vz.4,093,9105,4105,878,70Sto Vz.4,093,9105,4105,878,70Sto Vz.4,093,9105,4U+0,
- 77,0048,95Stratec0,821,266,50+0,5077,0048,95Stratec0,821,266,50+0,5077,0048,95Stratec0,821,266,50+0,5077,0048,95Stratec0,821,266,50+0,5077,0048,95Stratec0,821,266,50+0,5077,0048,95Stratec0,821,266,50+0,
- 27,3019,42Surteco Grp.0,552,819,74-0,1227,3019,42Surteco Grp.0,552,819,74-0,1227,3019,42Surteco Grp.0,552,819,74-0,1227,3019,42Surteco Grp.0,552,819,74-0,1227,3019,42Surteco Grp.0,552,819,74-0,1227,3019,42Surteco Grp.0,552,819,74-0,
- 12,507,46Süss M. Tec--11,32-0,0212,507,46Süss M. Tec--11,32-0,0212,507,46Süss M. Tec--11,32-0,0212,507,46Süss M. Tec--11,32-0,0212,507,46Süss M. Tec--11,32-0,0212,507,46Süss M. Tec--11,32-0,
- 11,007,12Syzygy0,405,17,820,011,007,12Syzygy0,405,17,820,011,007,12Syzygy0,405,17,820,011,007,12Syzygy0,405,17,820,011,007,12Syzygy0,405,17,820,011,007,12Syzygy0,405,17,820,
- 31,2515,20technotrans NA0,884,818,44-0,1431,2515,20technotrans NA0,884,818,44-0,1431,2515,20technotrans NA0,884,818,44-0,1431,2515,20technotrans NA0,884,818,44-0,1431,2515,20technotrans NA0,884,818,44-0,1431,2515,20technotrans NA0,884,818,44-0,
- 4,131,26Tele Columb.--2,44-0,014,131,26Tele Columb.--2,44-0,014,131,26Tele Columb.--2,44-0,014,131,26Tele Columb.--2,44-0,014,131,26Tele Columb.--2,44-0,014,131,26Tele Columb.--2,44-0,
- 3,100,81Tom Tailor--2,01-0,083,100,81Tom Tailor--2,01-0,083,100,81Tom Tailor--2,01-0,083,100,81Tom Tailor--2,01-0,083,100,81Tom Tailor--2,01-0,083,100,81Tom Tailor--2,01-0,
- 28,8023,00Tradegate0,672,923,50-0,2028,8023,00Tradegate0,672,923,50-0,2028,8023,00Tradegate0,672,923,50-0,2028,8023,00Tradegate0,672,923,50-0,2028,8023,00Tradegate0,672,923,50-0,2028,8023,00Tradegate0,672,923,50-0,
- 3,001,41Travel24.com--3,00+0,503,001,41Travel24.com--3,00+0,503,001,41Travel24.com--3,00+0,503,001,41Travel24.com--3,00+0,503,001,41Travel24.com--3,00+0,503,001,41Travel24.com--3,00+0,
- 14,897,82TUI NA0,725,812,42+0,2214,897,82TUI NA0,725,812,42+0,2214,897,82TUI NA0,725,812,42+0,2214,897,82TUI NA0,725,812,42+0,2214,897,82TUI NA0,725,812,42+0,2214,897,82TUI NA0,725,812,42+0,
- 11,767,87UmweltBank0,323,210,10+0,0511,767,87UmweltBank0,323,210,10+0,0511,767,87UmweltBank0,323,210,10+0,0511,767,87UmweltBank0,323,210,10+0,0511,767,87UmweltBank0,323,210,10+0,0511,767,87UmweltBank0,323,210,10+0,
- 0,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,
- 20,8013,30USU Software0,402,317,50-0,1020,8013,30USU Software0,402,317,50-0,1020,8013,30USU Software0,402,317,50-0,1020,8013,30USU Software0,402,317,50-0,1020,8013,30USU Software0,402,317,50-0,1020,8013,30USU Software0,402,317,50-0,
- 61,0043,80Uzin Utz1,302,453,500,061,0043,80Uzin Utz1,302,453,500,061,0043,80Uzin Utz1,302,453,500,061,0043,80Uzin Utz1,302,453,500,061,0043,80Uzin Utz1,302,453,500,061,0043,80Uzin Utz1,302,453,500,
- 7,743,65Vapiano--4,22+0,287,743,65Vapiano--4,22+0,287,743,65Vapiano--4,22+0,287,743,65Vapiano--4,22+0,287,743,65Vapiano--4,22+0,287,743,65Vapiano--4,22+0,
- 15,506,97Vectron Sys.--13,65-0,1015,506,97Vectron Sys.--13,65-0,1015,506,97Vectron Sys.--13,65-0,1015,506,97Vectron Sys.--13,65-0,1015,506,97Vectron Sys.--13,65-0,1015,506,97Vectron Sys.--13,65-0,
- 585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,
- 9,885,98Verbio 0,202,09,80+0,219,885,98Verbio 0,202,09,80+0,219,885,98Verbio 0,202,09,80+0,219,885,98Verbio 0,202,09,80+0,219,885,98Verbio 0,202,09,80+0,219,885,98Verbio 0,202,09,80+0,
- 16,5411,50Viller.&Boch Vz.0,604,114,75+0,8516,5411,50Viller.&Boch Vz.0,604,114,75+0,8516,5411,50Viller.&Boch Vz.0,604,114,75+0,8516,5411,50Viller.&Boch Vz.0,604,114,75+0,8516,5411,50Viller.&Boch Vz.0,604,114,75+0,8516,5411,50Viller.&Boch Vz.0,604,114,75+0,
- 18,208,35Viscom0,454,69,80-0,8018,208,35Viscom0,454,69,80-0,8018,208,35Viscom0,454,69,80-0,8018,208,35Viscom0,454,69,80-0,8018,208,35Viscom0,454,69,80-0,8018,208,35Viscom0,454,69,80-0,
- 14,7510,25Vita 34 NA0,161,312,25+0,0514,7510,25Vita 34 NA0,161,312,25+0,0514,7510,25Vita 34 NA0,161,312,25+0,0514,7510,25Vita 34 NA0,161,312,25+0,0514,7510,25Vita 34 NA0,161,312,25+0,0514,7510,25Vita 34 NA0,161,312,25+0,
- 17,644,94Voltabox0,030,47,79+0,1517,644,94Voltabox0,030,47,79+0,1517,644,94Voltabox0,030,47,79+0,1517,644,94Voltabox0,030,47,79+0,1517,644,94Voltabox0,030,47,79+0,1517,644,94Voltabox0,030,47,79+0,
- 44,7031,00Vossloh1,002,835,15-0,3044,7031,00Vossloh1,002,835,15-0,3044,7031,00Vossloh1,002,835,15-0,3044,7031,00Vossloh1,002,835,15-0,3044,7031,00Vossloh1,002,835,15-0,3044,7031,00Vossloh1,002,835,15-0,
- 182,3134,9VW St.4,802,7181,1+0,35182,3134,9VW St.4,802,7181,1+0,35182,3134,9VW St.4,802,7181,1+0,35182,3134,9VW St.4,802,7181,1+0,35182,3134,9VW St.4,802,7181,1+0,35182,3134,9VW St.4,802,7181,1+0,
- 5,184,01WCM0,112,34,71+0,025,184,01WCM0,112,34,71+0,025,184,01WCM0,112,34,71+0,025,184,01WCM0,112,34,71+0,025,184,01WCM0,112,34,71+0,025,184,01WCM0,112,34,71+0,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 29,1021,20Westag&Get.Vz.0,180,821,40+0,2029,1021,20Westag&Get.Vz.0,180,821,40+0,2029,1021,20Westag&Get.Vz.0,180,821,40+0,2029,1021,20Westag&Get.Vz.0,180,821,40+0,2029,1021,20Westag&Get.Vz.0,180,821,40+0,2029,1021,20Westag&Get.Vz.0,180,821,40+0,
- 9,207,95Westgrund--8,70-0,159,207,95Westgrund--8,70-0,159,207,95Westgrund--8,70-0,159,207,95Westgrund--8,70-0,159,207,95Westgrund--8,70-0,159,207,95Westgrund--8,70-0,
- 22,631,85Westwing--4,50+0,0122,631,85Westwing--4,50+0,0122,631,85Westwing--4,50+0,0122,631,85Westwing--4,50+0,0122,631,85Westwing--4,50+0,0122,631,85Westwing--4,50+0,
- 5,930,33windeln.de--0,50-0,025,930,33windeln.de--0,50-0,025,930,33windeln.de--0,50-0,025,930,33windeln.de--0,50-0,025,930,33windeln.de--0,50-0,025,930,33windeln.de--0,50-0,
- 6,122,50YOC6,122,50YOC6,122,50YOC6,122,50YOC6,122,50YOC6,122,50YOC --4,06-0,06--4,06-0,06--4,06-0,06--4,06-0,06--4,06-0,06--4,06-0,
- 24,1514,20Zeal Netw.1,004,721,16-0,0324,1514,20Zeal Netw.1,004,721,16-0,0324,1514,20Zeal Netw.1,004,721,16-0,0324,1514,20Zeal Netw.1,004,721,16-0,0324,1514,20Zeal Netw.1,004,721,16-0,0324,1514,20Zeal Netw.1,004,721,16-0,
- 0,330,11ZhongDe Waste--0,15+0,010,330,11ZhongDe Waste--0,15+0,010,330,11ZhongDe Waste--0,15+0,010,330,11ZhongDe Waste--0,15+0,010,330,11ZhongDe Waste--0,15+0,010,330,11ZhongDe Waste--0,15+0,
- 105006150Zoo Berlin m.Aq.--9000-500,0105006150Zoo Berlin m.Aq.--9000-500,0105006150Zoo Berlin m.Aq.--9000-500,0105006150Zoo Berlin m.Aq.--9000-500,0105006150Zoo Berlin m.Aq.--9000-500,0105006150Zoo Berlin m.Aq.--9000-500,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT MITTWOCH, 13. NOVEMBER 13.11.1913.11.1913.11.19/1/1/1/1/Boer1/Boer1AFREYE 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-13-ab-22 b041f7637c00c18b21a2d4aec38b Alle Informationen unter .de
- 14 BÖRSEDATEN VON *DIE WELT MITTWOCH, 13. NOVEMBER 13.11.1913.11.1913.11.19/1/1/1/1/Boer1/Boer1AFREYE 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT MITTWOCH,13.NOVEMBER 13.11.1913.11.1913.11.19/1/1/1/1/Boer3/Boer3 AFREYE 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038134,15127,76+0,37+21, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148398,2093,52+0,31+17,
- Concentra A€DE0008475005126,92120,88+0,37+20,
- Europazins A€DE000847603758,5856,87-0,11+7,
- Flexi Rentenf. A€DE000847192196,4293,16-0,03+9,
- Fondak A €DE0008471012190,68181,60+0,25+22,
- Global Eq.Divid A€DE0008471467123,31117,44+0,07+24,
- Industria A €DE0008475021107,48102,36+0,21+11,
- Interglobal A€DE0008475070375,42357,54-0,18+49,
- Kapital Plus A€DE000847625067,2665,30±0,00+10,
- Mobil-Fonds A€DE000847191350,1249,14-0,08-0,
- Nebw. Deutschl.A€DE0008481763337,55321,48+0,02+35,
- Rentenfonds A€DE000847140090,3888,18-0,24+5,
- Rohstofffonds A€DE000847509666,5963,42-0,25+10,
- Strategief.Stab.A2€DE000979762156,7655,11-0,05+5,
- Thesaurus AT€DE00084750131035985,55+0,37+20,
- Verm. Deutschl. A€DE0008475062197,55188,14+0,68+18,
- Wachstum Eurol A€DE0009789842131,05124,81+0,03+34,
- Wachstum Europa A€DE0008481821135,75129,29+0,26+29,
- Best Sty Eur Eq AT€LU1019963369149,55142,43+0,38+22, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637238,37227,02+0,17+45,
- Dyn Mu Ass Str15 A€LU1089088071113,07109,78-0,19+7,
- Dyn Mu Ass Str50 A€LU1019989323138,23132,91-0,05+16,
- Dyn Mu Ass Str75 I€LU108908840214501450+0,08+29,
- Enh ShTerm Euro AT€LU0293294277107,56107,56-0,02-0,
- Euro Bond A€LU016591521512,4712,11-0,25+6,
- Europe SmCap Eq A€LU0293315023229,92218,97+0,38+30,
- European Eq Div AT€LU0414045822296,87282,73+0,47+14,
- Fl Rate NoPl-VZi A€LU110010737197,5797,57-0,01-0,
- Glb Agricult Tr. A€LU0342688198157,67150,16+0,02+2,
- Glb SmCap Eq AT$LU096358610113,7613,10+0,15+24, Glb Mu-Ass Cre-AH2€LU1480268660100,8297,88-0,03-
- Income & Gro A USD$LU096480784511,6811,23+0,45+27,
- Income Gr A-H2-EUR€LU0766462104117,93113,39+0,43+18,
- €uro Short Term€DE000847169943,8943,46±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608121,88116,08+0,62+13,
- AL Trust €uro Relax€DE000847179854,5552,96+0,06+3,
- AL Trust Chance€DE000A0H0PH087,0882,93±0,00+26,
- AL Trust Stab.€DE000A0H0PF466,9565,00-0,02+12,
- Trust €uro Renten€DE000847161648,4347,02-0,06+5,
- Trust Akt Europa€DE000847176456,6353,93+0,69+28,
- Trust Glbl Invest€DE0008471715102,5797,69-0,05+31,
- Amp AmerikaPl Aktf€DE000A0MY039205,95196,14-0,26+49, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,88106,68-0,12+8,
- Amp DivPlus Akt P€DE000A0NBPJ8142,61135,82-0,10+21,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7121,85116,05-0,08+29,
- Amp GenderPlus Akt€DE000A12BRD6116,51112,03-0,10+31, Amp Fakt StrPl Pa€DE000A12BRT2103,04100,04-0,13-
- Amp Global Aktien€DE000984730115,8315,15-0,13+37,
- Amp Global Renten€DE000848108618,3517,69-0,11+2,
- Amp ISP Dynamik€DE000A0NBPM2131,76126,69-0,18+16,
- Amp ISP Komfort€DE000A0NBPL4113,00109,71-0,11+6,
- Amp ISP Sprint€DE000A0NBPN0157,42149,92-0,22+23,
- Amp Real Estate Pl€DE0009847483108,15103,00-0,03+4,
- Amp Rendite Renten€DE000848105222,3221,67-0,09+6,
- Amp Reserve Renten€DE000848114451,0250,51±0,00+1,
- Amp UnternAnl.fds€DE000848107826,2525,49-0,04+5,
- Glob.ETF Aktien Pa€DE000A0YAYA818,5718,03-0,11+32,
- terrAss Akt I AMI€DE000984734334,9133,41-0,21+35,
- terrAss Rent I AMI€DE000A0NGJV595,9695,48-0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,46121,46-0,08+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,43121,01-0,09+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,63112,63+0,02+13,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3114,32112,08+0,02+12,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,26125,26-0,05+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,27124,77-0,05+8,
- ALTIS Bal Value*€LU014261290179,6175,82-0,18+12, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195148,34141,28-0,95+42,
- Aqua* €LU1165135440144,63144,63-0,42+40,
- Eq Euro Inc Def C*€LU104988580697,4197,41-0,58-7,
- Euro Eq.* €LU0823401574541,47541,47-0,12+23,
- Europe SCap*€LU0212178916249,15249,15+0,33+38,
- FlexIUSMortClassic*$LU108034106517851785+0,08+2,
- Gl Environment*€LU0347711466215,80215,80-0,65+30,
- Russia Eq.* €LU0823431720156,29156,29-0,49+55,
- SMaRT Food*€LU1165137149116,02116,02-0,22+20,
- Strat.Stab.SRI Eur*€LU0087047089439,02439,02+0,10+4,
- US SCap* $LU0823410997246,68246,68+0,07+33,
- INTER ImmoProfil€DE000982006857,9555,19±0,00+4, BNP Paribas Real Estate
- PB Balanced€DE000800626359,3456,51+0,11+4,
- PB Europa*€DE000977028952,0449,56+0,16+27,
- PB Eurorent€DE000800625558,1456,45-0,09+3,
- PB Megatrend€DE0005317374124,17118,26+0,79+49,
- PB Triselect€DE000977037049,2546,90+0,06+14,
- C&P Funds ClassiX*€LU011379834163,3460,90-0,36+30, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683126,04121,19-0,39+32,
- hausInvest €DE000980701644,3442,23±0,00+6, Commerz Real
- Precious Metal*$LI0016742681100,09100,09+0,25-16, Craton Capital
- Global A* $LU006788947641,6439,25-0,28+32, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807260,3056,83-0,40+37,
- Aktfds RheinEdit I€DE000DK2J7N4116,56113,72+0,65+27, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190746,3946,39+0,67+24,
- Aktfds RheinEdit P€DE000848067458,0955,19+0,66+26,
- AriDeka CF €DE000847451174,8671,12+0,67+23, AriDeka AV €DE000DK2J860119,16119,16+0,66-
- ARIDEKA TF€DE000DK2D7G4187,59187,59+0,66+20,
- BasisStrat Aktien€DE000DK2EAG7134,21129,36+0,04+16,
- BasisStrat Flex CF€DE000DK2EAR4115,77111,59+0,07+16,
- BasisStrat Re.TF A€LU108463546297,5497,54-0,04-0,
- BerolinaRent Deka€DE000848079941,5240,07+0,05+5,
- BR Aktien 100€DE000542451987,6084,64+0,11+32,
- BR Aktien 20€DE000542458466,7364,47-0,03+7,
- BR Aktien 35€DE000542457671,2668,85-0,01+11,
- BR Aktien 55€DE000542455078,6575,99+0,03+18,
- BR Aktien 75€DE000542454387,0584,11+0,07+25,
- BR Aktien 85€DE000542452784,8081,93+0,09+29,
- BW Zielfonds 2020€DE000DK0ECN339,6638,88-0,03+4,
- BW Zielfonds 2025€DE000DK0ECP845,1944,30-0,07+10,
- BW Zielfonds 2030€DE000DK0ECQ650,0049,02-0,16+15,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,29100,28-0,19+8,
- DeepDiscount 2y€DE000DK093J0135,45134,11+0,07+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,43128,57-0,09+6,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,46129,57-0,11+7,
- Deka-DDiscount2y III€DE000DK1A4Z5140,99139,59+0,08+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,76110,45+0,16+3,
- Deka-Deut.Bal. TF€DE000DK2CFC9109,37109,37+0,16+2,
- Deka-Dtschl Akt Str€DE0008479288112,06106,72+0,64+14, Deka-Dividen.Rh.Ed€DE000DK0EF98107,94104,04+0,78-
- Deka-Eurol.Bal. CF€DE000589687259,4557,72+0,14+6,
- Deka-Eurol.Bal. TF€DE000DK1CHH6115,00115,00+0,14+5,
- Deka-Europa Akt Str€DE000847924772,2268,78+0,75+23,
- DekaFonds CF€DE0008474503119,45113,48+0,71+24, DekaFonds AV€DE000DK2J829121,55121,55+0,71-
- DekaFonds TF€DE000DK2D7T7279,99279,99+0,71+21,
- Deka-Glob Akt Str€DE000979906441,2539,29+0,26+22,
- Deka-Global Bal CF€DE000DK2J8N2103,18100,17+0,04+2,
- Deka-Global Bal TF€DE000DK2J8P799,1899,18+0,04+1,
- Deka-Inst.Ren.Eu.€DE000701941673,6572,21-0,12+8,
- Deka-Inst.Ren.Euld.€DE000701942462,1460,92-0,16+4,
- Deka-KomEuBal.I(A)€DE000701949965,6764,07+0,05+2,
- Deka-MegaTrends CF€DE000515270690,9087,61±0,00+40, Deka-MegaTrends AV€DE000DK2J81112871287±0,00-
- Deka-PB Defensiv€DE000DK2CCQ6116,03113,75-0,05+2, Deka-Multi St G PB€DE000DK0LMW8103,35100,83-0,11-
- Deka-PB Man.Mandat€DE000DK2J7R5122,83119,25-0,03+19,
- Deka-PB Multimana.€DE000DK2D9U1120,88117,36±0,00+8,
- Deka-PB Wert 4y€DE000DK0EC42109,76107,08-0,02-0,
- Deka-RentenReal€DE000DK0AYK136,8435,77-0,11-1,
- DekaRent-Intern. CF€DE000847456020,7520,15-0,15+4,
- DekaRent-intern.TF€DE000DK1A6Q9126,81126,81-0,14+2,
- Deka-Sachwer. CF€DE000DK0EC83104,07101,04+0,11+4,
- Deka-Sachwer. TF€DE000DK0EC9198,9098,90+0,11+2,
- Deka-Schweiz€DE0009762864450,15435,98-0,09+28,
- DekaSe:Konservativ€DE000DK1CJR193,9593,02-0,05-0,
- DekaSel:Nachhaltig€DE000DK1CJS9109,41105,46-0,09+2,
- DekaSpezial CF€DE0008474669405,70391,04+0,28+30, DekaSpezial AV€DE000DK2J845124,73124,73+0,28-
- DekaSpezial TF€DE000DK1A408290,95290,95+0,28+27,
- Deka-Stift. Bal.€DE000589686457,2156,09-0,05+2,
- Deka-Strat.Inv. CF€DE000DK2EAD4130,65125,93-0,09+25,
- Deka-Strat.Inv. TF€DE000DK2EAE2123,26123,26-0,09+22,
- DekaTresor €DE000847475089,0486,87-0,01+2,
- Digit Kommunik TF€DE000977192382,1782,17+0,04+23,
- Div.Strateg.CF A€DE000DK2CDS0174,59168,28+0,17+22,
- DividendenDiscount€DE000DK2CGN4121,20116,82+0,28+8,
- DivStrategieEur CF€DE000DK2J6T399,4095,81+0,85+23,
- DivStrategieEur S€DE000DK2J6U199,9497,50+0,85+25,
- D-RentSp EM 3/2021€DE000DK2J6K2102,67101,15-0,12+3,
- Euro Potential CF€DE0009786277147,97142,62-0,01+32,
- Euro Potential TF€DE0009786285129,65129,65-0,04+29,
- EuropaBond CF€DE000DK091G0121,32117,79-0,07+7, EuropaBond AV€DE000DK2J878104,28104,28-0,07-
- EuropaBond TF€DE000977198042,9642,96-0,07+6,
- EuropaSelect CF€DE000978618672,5369,91+0,43+33, EuropaSelect AV€DE000DK2J837129,22129,22+0,44-
- EuroRent-EM-Invest€DE000847925449,2947,51-0,06+10,
- Frankf.Sparinrent€DE000847998153,2952,50-0,08+3,
- Frankf.Sparinvest€DE0008480732155,10147,71+0,71+29,
- GlobalChampions CF€DE000DK0ECU8215,14207,36+0,14+42, GlobalChampions AV€DE000DK2J852135,81135,81+0,13-
- GlobalChampions TF€DE000DK0ECV6190,19190,19+0,13+38,
- Mainfr. Strategiekonz.€DE000DK2CE40169,83169,83-0,08+23,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,65102,65-0,28+4,
- Multi Asset In I A€DE000DK2J67098,0495,18+0,01+9,
- Multi Asset In S A€DE000DK2J68897,7994,94+0,01+9,
- Multi Asset In.CFA€DE000DK2J66297,8995,04±0,00+8,
- Multirent-Invest€DE000847921335,8334,79-0,09+4,
- Multizins-INVEST€DE000978606132,6931,74±0,00+4,
- Naspa-Akt Glob CF€DE000977195677,2274,79+0,03+33,
- Naspa-Fonds€DE000848080744,3243,24+0,02+7, Naspa-Akt Glob TF€DE000DK0LNH7110,55110,55+0,02-
- Portfolio Dynam T€DE000A0NAUU7145,60138,67-0,05+13,
- RenditDeka €DE000847453725,4924,75-0,24+8,
- RenditDeka TF€DE000DK2D64032,0132,01-0,22+8,
- RentenStratGl TF€DE000DK2J6Q996,3196,31-0,15+3,
- RentenStratGlob CF€DE000DK2J6P199,7696,85-0,13+4,
- RentenStratGlob PB€DE000DK2J6R798,7796,83-0,14+4,
- RentSpezHInc9/20CF€DE000DK2EAH5103,42101,89-0,09+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9699,47-0,03+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6999,20-0,04+2,
- RheinEdition Glob.€DE000978612937,2137,21+0,32+10,
- Rntfds RheinEdit€DE000848066630,6329,56-0,07+3,
- Rntfds RheinEdit oA€DE000977191530,3530,35-0,07+2,
- S-BayRent-Deka€DE000848077355,9754,01-0,20+5,
- Sigma + Konservativ€DE000701932543,1942,14-0,05+2,
- Sigma Plus Balanced€DE000701933345,6544,54-0,09+6,
- Technologie CF€DE000515262344,7643,14+0,16+71,
- Technologie TF€DE000515263135,2135,21+0,14+67,
- UmweltInvest CF€DE000DK0ECS2147,80142,46+0,12+34,
- UmweltInvest TF€DE000DK0ECT0130,09130,09+0,12+31,
- Warb Portf Flex T€DE000A0NAUV5144,83139,26-0,06+11, VAG-Weltzins-INV€DE000A2DJVM088,9688,96+0,06-
- Weltzins-Invest I€DE000A1JSHJ526,7526,75+0,07+8,
- Weltzins-Invest P€DE000A1CXYM925,8125,06+0,04+6,
- Weltzins-Invest T€DE000A0M6KA633,2133,21+0,06+8,
- Zielfds 2020-2024€DE000DK0A0E946,2446,24±0,00+0,
- Zielfds 2025-2029€DE000DK0A0F662,3760,26-0,05+8,
- Zielfds 2030-2034€DE000DK0A0G482,4879,69-0,06+22,
- Zielfds 2035-2039€DE000DK0EFD763,8861,72-0,08+28,
- Zielfds 2040-2044€DE000DK0EFE563,0860,95-0,08+28,
- Zielfds 2050-2054€DE000DK091C961,8459,75-0,08+27,
- Zukunftsplan I€DE000DK1CJ20296,51287,87-0,10+30,
- Zukunftsplan II€DE000DK1CJ38233,30226,50-0,06+23,
- Zukunftsplan IV€DE000DK1CJ53132,49128,63-0,02+2,
- ZukunftsplanIII€DE000DK1CJ46224,20217,67±0,00+13,
- 1822 Str.Cha.Pl.€LU0151488458124,71119,91-0,12+24, Deka International (Lux)
- 1822 Str.Chance€LU015148802981,5078,74-0,04+10,
- 1822 Str.Ert.Pl.€LU015148632049,6648,45-0,06+0,
- 1822 Str.Wachstum€LU015148730256,5654,91-0,09+2,
- 1822-Struk. Ertrag€LU022466364044,6443,76-0,02-1,
- BasisStr.Renten CF€LU0107368036105,44104,40-0,04+0,
- BasisStr.Renten TF€LU004077873913431343-0,04-0,
- BasisStrat Re.TF A€LU108463546297,5497,54-0,04-0,
- Berol.Ca.Chance€LU009642943557,5655,88-0,02+12,
- Berol.Ca.Premium€LU009642960971,3968,98-0,09+27,
- Berol.Ca.Sicherh.€LU009642897345,1044,00-0,05+5,
- Berol.Ca.Wachst.€LU009642935143,3842,22-0,07+7,
- Commodities I (A)€LU026313902356,5254,48-1,07+11,
- Commodities I (T)€LU026313929660,7058,51-1,07+11,
- Commodities TF (A)€LU026313856147,5847,58-1,08+7,
- Corp.Bd. Euro CF€LU011224156659,6557,91-0,07+8,
- Corp.Bd. Euro TF€LU011225055956,9256,92-0,05+7,
- Corp.Bd.HY Euro CF€LU013911592642,1940,96-0,07+9,
- Deka-Commod CF(A)€LU026313830653,4251,49-1,08+9,
- Deka-Conv.Akt CF€LU0133666676200,05192,82+0,40+53,
- Deka-Conv.Akt. TF€LU0133666759178,40178,40+0,41+51,
- Deka-Conv.Rent CF€LU013366616348,1946,45-0,06+3,
- Deka-Conv.Rent. TF€LU013366624745,7545,75-0,09+1,
- DekaDeNebenwerte CF€LU0923076540213,77206,04+0,46+37, DekaDeNebenwerte AV€LU1508334932134,85134,85+0,43-
- DEKA-E.AKT.SPEZ.CF€LU1227289516130,53125,81+0,58+34,
- Deka-EM Bond CF€LU035013695797,4493,92-0,12+5, Deka-EM Bond AV€LU1508394241101,39101,39-0,11-
- Deka-EM Bond TF€LU035013857393,0093,00-0,11+2,
- Deka-Eu.Stocks CF€LU009765557443,9742,38+0,71+28,
- Deka-Eu.Stocks TF€LU009765492438,7238,72+0,73+25,
- DekaEuAktSpezCF(A)€LU0835598458186,40179,66+0,58+33, DekaEuAktSpezAV€LU1508335152127,96127,96+0,58-
- Deka-Europa Neb TF€LU007513160681,2981,29+0,05+28, Deka-Europa Neb CF€LU1496713741132,87128,07+0,05-
- Deka-EuropaVal.CF€LU010018706054,2252,26+0,64+27,
- Deka-EuropaVal.TF€LU010018684950,9050,90+0,65+24,
- Deka-FlexZins CF€LU0249486092974,20969,35±0,00+0,
- Deka-FlexZins TF€LU0268059614971,06971,06±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,5438,54-0,03+9,
- Deka-GlbConRent CF€LU024528774240,5839,11±0,00+11,
- Deka-GlbSel CF€LU0350093026216,83208,99+0,38+38,
- Deka-GlbSel TF€LU0350094933200,36200,36+0,38+35,
- DekaGlobAktLRCF(A)€LU0851806900201,38194,10+0,02+32,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002144,02144,02-0,15-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027992,87990,39±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,27990,27±0,00-0,
- DekaLux-BioTech CF€LU0348461467449,71433,46+1,92+21,
- DekaLux-BioTech TF€LU0348461897400,95400,95+1,92+19,
- DekaLux-Bond EUR€LU001119460174,2872,12-0,08+7,
- DekaLux-Deut.TF€LU0062624902130,18130,18+0,68+22,
- DekaLux-Europa TF€LU006262511563,0463,04+0,85+17,
- DekaLux-Geldm:USD$LU006506097196,9096,90+0,01+5,
- DekaLux-Japan CF€LU0048313653793,79754,12+0,07+21,
- DekaLuxT-Akt Asien€LU0052859252790,96751,43+0,88+37,
- DekaLuxT-EmMkts€LU0350482435149,87142,38-0,82+39,
- DekaLux-USA TF€LU0064405334134,17134,17+0,34+45, DekaLux-USA AV€LU1508421580135,83135,83+0,34-
- Deka-NachhAkt CF€LU0703710904196,66189,55+0,28+27, Deka-Mul Asset Ert€LU150835429499,3898,40-0,09-
- Deka-NachhBal CF€LU0703711118117,77114,34-0,04+6,
- Deka-NachhRent CF€LU0703711035138,16134,79-0,07+13,
- Deka-PB Werterh.2y€LU0333672870115,11112,30-0,01-3,
- Deka-Rent 3-7 CF A€LU004122887415871540+0,02+2,
- Deka-Rent 3-7 CF B€LU011676286463,8461,98+0,02+2,
- Deka-RentEu1-3CF A€LU004413890611171090-0,01+1,
- DekaStruk.5Chance€DE000DK1CJP5162,55159,36-0,03+13, Deka-PfSel moderat€DE000A2N44C3102,12100,12-0,08-
- DekaStruk.5Chance+€DE000DK1CJQ3258,76253,69-0,09+27,
- DekaStruk.5Ertrag€DE000DK1CJL4101,8099,80-0,01-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,94103,86-0,07+1,
- DekaStruk.5Wachst.€DE000DK1CJN0113,26111,04-0,10+3,
- Hamb Stiftung I€DE000A0YCK34941,03922,58+0,18+4, Hamb Stiftung D€DE000DK0LJ381008987,85+0,18-
- Hamb Stiftung P€DE000A0YCK4294,9191,26+0,18+3,
- Hamb Stiftung T€DE000A0YCK26114,40110,00+0,18+3,
- Haspa TrendKonz P€LU038219677198,8295,02+0,08+1, Hamb Stiftung V€DE000DK0LJ46101,2799,28+0,19-
- Keppler Gl Val-Inv€DE000A0JKNP937,5235,73+0,25+27, Haspa TrendKonz V€LU1709333386104,09100,09+0,08-
- Keppler-EmMkts-Inv€DE000A0ERYQ039,9138,01+0,56+16,
- LBBW Bal. CR 20€LU009771166645,0044,12-0,05+7,
- LBBW Bal. CR 40€LU009771204549,9949,01-0,10+10,
- LBBW Bal. CR 75€LU009771247458,7957,64-0,17+15,
- LING-ASIEN-SYS-INV€DE0008479387107,54102,42+0,60+16,
- Lingohr-Systemat€DE0009774794125,63119,65+0,71+10,
- Priv BaPrem Chance€DE0005320022137,63129,84+0,06+28,
- Priv BaPrem Ertrag€DE000532003053,3351,28-0,02+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,82112,35-0,26+0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,52159,58+0,01+12,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,4791,64-0,07-1,
- Deut.Inv.I Conver.*€LU0179219752174,87169,62+0,02+3,
- Deut.Inv.I EU B Sh*€LU0145655824150,78146,25-0,02-0,
- Deut.Inv.I EU CO B*€LU0300357554172,50167,33-0,04+8,
- Deut.Inv.I Top Div*€LU0507265923234,05222,34+0,06+19,
- Deut.Inv.I Top Eu.*€LU0145644893224,88213,63+0,16+28,
- Deut.Inv.IGlblEqLC*€LU0210301635263,38250,21-1,68+28,
- Deut.Inv.IH.YLD C.*€LU0616839501161,64156,79+0,03+11,
- Deut.Inv.II EuT.Di*€LU0781237614179,59170,61-0,03+19,
- Deut.Inv.II UST.Di*€LU0781238778229,88218,38+0,13+24,
- DI LowVol Wld LC*€LU1230072479136,24129,43-0,10+28,
- Dt Float R.Nts LC€LU003435300284,8884,03±0,00-0,
- DWS Akkumula€DE000847402413211258+0,24+37,
- DWS Akt.Strat.D€DE0009769869451,21429,72+0,71+29,
- DWS ALPHA Rent.Gl.€LU0087412390129,05126,52+0,11+5,
- DWS Co.Kaldemorgen*€LU0599946893158,98151,03-0,03+11,
- DWS Cpt DJE Gl Akt€DE0009777003317,66302,53+0,13+31,
- DWS Deutschland€DE0008490962244,39232,75+0,83+18,
- DWS Europ. Opp LD€DE0008474156369,72352,11+0,09+36,
- DWS Glbl Value LD€LU0133414606288,60274,86+0,27+17,
- DWS Inv.EURSMC LC*€LU0236146774271,01257,46+0,95+33,
- DWS Inv.Gl Grow LC*€LU1445758144104,01104,01-0,12+3,
- DWS Investa€DE0008474008184,98176,17+0,89+15,
- DWS Mlt Asst Inc Kont€LU0791195471110,19105,95-0,09+7,
- DWS Multi Oppor FC€LU0148742835264,28264,28+0,03+6,
- DWS Stiftungsf.€DE000531840650,8349,35+0,04+9,
- DWS Top Asien€DE0009769760186,26179,09+0,40+26,
- DWS Top Dividen LD€DE0009848119138,92132,30+0,14+19,
- DWS Top Europe€DE0009769729160,50154,32+0,38+26,
- DWS Vermbf.I LD€DE0008476524191,56182,44+0,24+36,
- DWS VermMan-Bal€LU0309483435127,38122,48-0,02+8,
- DWS VermMan-Def€LU0309482544107,01103,89-0,06+0,
- DWS VermMan-Dyn€LU0309483781138,97132,34-0,02+13,
- DWS Zinseinkommen€LU0649391066106,75103,63-0,05+2,
- FOS Rend.u.Nachh.€DE000DWS0XF8119,61116,12+0,06+7,
- Global Hyb Bd LD€DE000849098842,6441,39-0,07+17,
- Multi Cred USD LD*$LU1249492460113,34109,93-0,05+13,
- Qi LowVol Europe LC€DE000DWS17K8141,51134,76+0,45+26,
- grundb. europa IC:€DE000A0NDW8142,7940,75±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,5140,49±0,00+8,
- grundb. Fok Deu RC€DE000980708155,0552,43±0,00+10,
- grundb. Fokus D IC:€DE000980709955,2451,55+0,02+12,
- grundb. global IC:€DE000A0NCT9555,2652,63-0,02+9,
- grundb. global RC€DE000980705754,9852,36-0,02+8,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032125,12119,16+0,06+10,
- DJE-Alpha Glob PA€LU0159549145247,52238,00+0,08+22,
- DJE-Div&Sub P€LU0159550150444,53423,36+0,09+21,
- DJE-Europa PA€LU0159548683367,58350,08+0,27+26,
- DJE-Gold&Ressou PA€LU0159550077146,18139,22+0,31+6,
- DJE-Renten Glob PA€LU0159549574146,32143,45-0,01+3,
- DJE-Sht Term Bd PA€LU0159549814118,77117,59+0,01+1,
- LuxTopic-Akt Eu A€LU016525111623,2222,11-0,05+11,
- LuxTopic-Akt Eu B€LU059223453711011101-0,06+13,
- LuxTopic-Bk Sch PA€LU016525162919,3418,42+0,05+10,
- LuxTopic-Flex€LU0191701282211,02200,97-0,33+13,
- Deka-USA Akti. S I€LU1138302986192,72188,02+0,31+50, Deka-UnterStrat Eu€LU1876154029118,38114,10+0,40-
- Deka-USA Akti.S CF€LU1138302630193,86186,85+0,31+49, Deka-USA Akti.S AV€LU1508400584138,64138,64+0,30-
- Disc.Strategie 5y€LU0323234723118,46114,18+0,27+16,
- GlbOpportPlus CF A€LU023690772059,3957,24-0,05+6,
- GlConvAktien CF€LU0271177163121,65117,25+0,78+24,
- GlConvAktien TF€LU0271177593114,50114,50+0,77+21,
- GlobalOpp Pl PB(A)€LU023690837159,7958,33-0,03+7,
- GlobalResources CF€LU034917248576,4773,71-0,79+20,
- GlobalResources TF€LU034917272572,3172,31-0,78+17,
- HMI Chance€LU019494772663,7461,88+0,19+15,
- HMI Chance+€LU021354465262,0059,90+0,20+20,
- HMI Ertrag+€LU019494276840,4139,62-0,03+4,
- HMI Wachstum€LU019494659547,0145,86±0,00+7,
- Köln Str.Chance€LU010143748060,8359,64-0,03+12,
- Köln Str.Ertrag€LU010143667246,9446,02-0,07+1,
- Köln Str.Wachstum€LU010143721746,1145,21-0,11+3,
- KölnStr.Chance+€LU011717209752,6351,60-0,14+25,
- Naspa Str.Chan.Pl.€LU0202181771108,78106,65-0,22+25,
- Naspa Str.Chance€LU010445710553,5052,45-0,08+13,
- Naspa Str.Ertrag€LU010445558849,7648,78-0,06+5,
- Naspa Str.Wachstum€LU010445680049,2748,30-0,12+8,
- Wandelanleihen CF€LU015852844780,3077,96+0,01+21,
- Wandelanleihen TF€LU015852925473,9173,91±0,00+19,
- Deka Immob Europa€DE000980956649,8247,33±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8754,98+0,05+5,
- Deka-Immob Nordam.$DE000DK0LLA655,8553,83+0,02+9,
- WestInv. InterSel.€DE000980142349,5847,10±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,3097,30-0,01-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3185,89177,04+0,07+22, Deka-BasisAn D A70€DE000A2DJVV1107,27103,14-0,09-
- Deka-BasisAnl A20€DE000DK2CFP1107,22105,12-0,04+0,
- Deka-BasisAnl A40€DE000DK2CFQ9113,18109,88-0,05+0,
- Deka-BasisAnl A60€DE000DK2CFR7122,11117,41-0,07+2,
- Gothaer Comf.Bal.*€DE000DWS0RX3148,67142,95-0,11+11, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1153,57146,26-0,09+17,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,08128,23-0,09+7,
- Gothaer Euro-Rent*€DE000847109565,4762,95-0,05+6,
- Gothaer Global*€DE000977015693,3989,80-0,06+29,
- Gothaer Mlt Sel A*€DE000A0NA4W4135,24130,04-0,12+9,
- Gothaer Rent-K A*€DE000A0M2BR8101,87101,87±0,00-1,
- PRIME Val Growth T€AT0000803689147,78140,74-0,18+10, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029142,81138,65-0,10+3,
- antea - R €DE000ANTE1A399,9895,22-0,24+12, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,94112,32-0,18+5,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5120,68114,94-0,18+5,
- D&R BoT Classic I€DE000A0M2H54143,53139,35-0,01+10,
- D&R WachsGlb TAA I€DE000A1WZ348126,85120,81-0,02+16, D&R SpL eQuaInc P€DE000A2H673195,6392,84+0,21-
- D&R WachsGlb TAA P€DE000A1WZ330123,42117,54-0,02+14,
- D&R WachsGlb TAA S€DE000A14P873111,28105,98-0,03+13,
- HANSAaccura€DE000976620463,5261,97±0,00+0, Eff-Spiegel AnlMix€DE000A2N82K6108,07102,92-0,05-
- HANSAdefensive€DE000976621249,8549,60-0,01-0,
- HANSAdividende€DE000A1J67V4125,79119,80-0,24+16,
- HANSAertrag€DE000976623831,5730,50-0,13+5,
- HANSAeuropa A€DE000847915551,4348,98+0,03+14,
- HANSAgold USD-Kl A$DE000A0NEKK169,0466,39-0,53+5,
- HANSAsmart Sel G€DE000A12BSZ754,9452,33-0,02+21,
- Hinkel Rel Perf HI€DE000A14UWU645,2745,27-0,42-1,
- Konz. privat€DE000976691551,2949,56-0,04+9,
- NAT-B Div Deutschl€DE000A141WB456,9754,26+0,06+12,
- Nation-Bk MA GlOpp€DE000A12BKE954,8552,24-0,34+9, NAT-BK DivSt Glob€DE000A2AQZ0354,7852,17-0,08-
- OLB Zinsstrategie€DE000A1JXM4378,5276,98-0,04+1,
- SI BestSelect€DE000A0MP268146,96139,97-0,20+25,
- SI SafeInvest€DE000A0MP292118,37111,67-0,05+10,
- Strat Welt Secur€DE000A0DPZH222,5522,11-0,05+7,
- Strat Welt Select€DE000A0DPZG423,0221,92-0,27+13,
- TBF Gl Technol $ R*$DE000A0D9PG7137,52130,97+0,30+42,
- TBF SM. POWER € R*€DE000A0RHHC853,6251,07+0,57+9,
- Interbond €LU0012050133107,70104,06-0,12+7, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684594,7790,26-0,15+19, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,5745,30+0,15+3,
- DB ShrtTerm € Plus€LU054257902398,7597,29-0,01-0,
- ERBA Invest OP€LU032734952736,6234,88-0,20+3,
- EuroSwitch Bal.Pf.€LU033753667560,3157,71-0,17+5,
- EuroSwitch Subst.€LU033753705368,7565,48-0,20+15,
- EuroSwitch WldProf.OP€LU033753977869,9466,61-0,37+21,
- FFPB Div Sel€LU0775212839154,76147,39+0,10+28,
- FFPB Dynamik€LU031784441215,2914,56-0,27+22,
- FFPB Fokus €LU031786681115,8915,13-0,07+22,
- FFPB MTrend Dplus€LU031784468514,8914,18-0,14+16,
- FFPB MTrend Plus€LU031784476815,1114,39-0,21+10,
- FFPB RENDITE€LU031784484211,5211,18±0,00-2, FFPB Multitre Flex€LU165119134511,2510,71-0,09-
- H&A Akt.Sm.Cap EMU€LU0100177426125,80119,81+0,51+22,
- H&A Dynamik Plus B€LU0090344473110,60105,33-0,08+25,
- H&A Rend. Pl. CI€LU0456037844121,51117,40-0,11+9,
- H&A Untern. Eur.€LU0294540942155,95148,52-0,17+19,
- H&A Wandel.Eur. A€LU019533760484,5682,10-0,04+5,
- MB Fd Max Value€LU0121803570166,47158,54±0,00+8,
- MB Fund Flex Plus€LU023036924062,1461,52-0,05+7,
- MB Fund Max Global€LU023036894589,1184,87+0,08+14,
- MB Fund S Plus€LU0354946856173,60165,33-0,30+68,
- Med.Bio Health EUR€LU0119891520557,55531,00-0,64+49,
- Mult.Inv.Global OP€LU027731651838,0036,10-0,14-2,
- PTAM Bal. Pf. OP€LU008448922768,2164,96-0,12+10,
- Rentenstrategie MM€LU032685692850,8648,90+0,04+0,
- spec. situations€LU022834894181,7477,85-0,21+4,
- Tiberius FlxBdOP I€LU0275599644118,30114,85-0,11-7,
- Tiberius FlxBdOP R€LU0272317057102,6899,69-0,11-8,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585576,2872,65-0,29-15,
- HWB Alex.Str.Ptf V*€LU032205542676,3172,68-0,29-15,
- HWB DfdsV.V.Vici R*€LU032291643755,3553,74-0,56-24,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,26130,35-0,16+6,
- Ethna-AKTIV T€LU0431139764140,91136,81-0,16+6,
- Ethna-DEFENSIV A€LU0279509904136,97133,63-0,17+3,
- Ethna-DEFENSIV T€LU0279509144168,75164,63-0,17+3,
- Ethna-DYNAMISCH A€LU045573443383,4579,48-0,16+10,
- Ethna-DYNAMISCH T€LU045573559686,7382,60-0,17+10,
- MS Welt-Aktien I*€LU0098504490124,97119,02-0,01+27, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0112,25106,90-0,23+29, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611104,4999,51+0,17+20,
- FP Europa Akt.ULM*€DE000979583189,6585,38+0,38+24,
- FP Wealth B*€DE000A0KFTH173,0870,95+0,03+0,
- Bond Opport R€LU0399027613139,28135,22-0,09+12,
- Curr Diversif Bd R€LU0526000731102,4199,43-0,10-0,
- Der erste Schritt R€LU0952573136112,33111,22-0,02+4,
- Dividend R EUR€LU0831568729164,22156,40-0,10+21,
- Fundament RT€DE000A1JMPZ7187,88-0,15+24,
- Global Conv Bond R€LU0366179009152,75145,48±0,00+5,
- Global Quality R€LU0366178969229,91218,96-0,16+23,
- MuAsset-Balanced R€LU0323578145170,94162,80-0,11+15,
- MuAsset-DefensiveR€LU0323577923142,83138,67-0,12+9,
- MuAsset-Growth R€LU0323578491191,16182,06-0,14+19,
- Multiple Opp II R€LU0952573482154,23146,89-0,22+22,
- Multiple Opp R€LU0323578657279,70266,38-0,21+22,
- Euro-Renten*€IE000066325638,0336,89-0,19+4,
- Inter-Aktien*€IE000066433830,2628,75-0,24+36,
- Inter-Renten*€IE000066347035,8934,81±0,00+0,
- ProBasis* €IE00B13XV65230,7929,71-0,17+7,
- ProFutur* €IE000066369431,9930,87-0,13+17,
- Dividende A€DE000A1W18W856,9654,25+0,07+15, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X452,7750,74-0,12+6,
- EuroBalance€DE000975745056,6554,47-0,11+11, ERGO Vermög Robust€DE000A2ARYR254,7852,67-0,13-
- EuroErtrag €DE000978273072,9170,44-0,07+13, EuroCorpRent A€DE000A1W182558,4256,44-0,07-
- EuroFlex €DE000975748444,7044,26-0,07-0,
- EuroInvest A€DE000975433394,7790,26+0,14+33,
- EuroKapital €DE000975746846,1243,92-0,20+11,
- EuroRent A €DE000975744332,2031,11-0,16+6,
- FairReturn A€DE000A0RFJ2559,6057,86-0,10+4,
- GlobalBalance DF€DE000978276366,2363,68-0,22+16,
- GlobalChance DF€DE000978278964,9361,84-0,26+25,
- Nachhaltigkeit A€DE0001619997113,97108,54-0,09+35,
- ProInvest €DE0009754119194,54185,28-0,16+30,
- VermAnlage Komfort€DE000A1JJJP763,2061,06-0,26+9,
- VermAnlage Ret A€DE000A1JJJR369,7367,05-0,28+13,
- RWS-Aktienfonds*€DE000976330085,6681,58-0,31+12, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333433,0831,50-0,44+18,
- RWS-ERTRAG A*€DE000976337515,9315,47-0,32+3,
- ARIAD Active All I*€DE000A14N7U1112,44112,44+0,04+4, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W241,8439,85-0,45+0, ARIAD Active All R€DE000A141WG351,5150,25+0,04-
- Equity for Life I€DE000A14N7W7100,64100,64+0,02+5, DEVK Anlkon RenPro€DE000A2JN5E856,4855,10-0,18-
- Equity for Life R*€DE000A14N7X552,1350,61+0,02+1,
- Landert Active Eq€DE000A1JSW2259,1959,19+0,10+14, L&P Val EM SmCap R€DE000A2JQLZ551,0249,53-0,92-
- Landert Bond Opp I*€DE000A1JSW3051,0351,03-0,04+6,
- Lazard Global Corp€DE000A14N7R7103,30103,30-0,08+4, Landert Bond Opp P€DE000A2PEMF861,0459,26-0,07-
- Lupus alpha R I*€DE000A0MS726121,10116,44-0,09+15,
- Lupus alpha R R*€DE000A0MS73458,3356,09-0,11+12,
- Monega BestInvEURA*€DE000756078157,9855,22-0,09+13,
- Monega Chance*€DE000532107941,0439,27-1,48+22,
- Monega Dän.Co.Bds€DE000A1JSW48103,40103,40+0,03+5, Monega Dä.C.B.LDR€DE000A2JQL5950,6549,90+0,04-
- Monega Dän.Co.BdsR€DE000A1143N752,1651,39+0,04+4, Monega Dän.Co.BdsI€DE000A141WH1104,67104,67+0,05-
- Monega Ertrag*€DE000532108761,6559,57-0,18+5,
- Monega Euro-Bond*€DE000532106155,5253,90-0,13+3,
- Monega Euroland*€DE000532105348,0246,40-0,06+32,
- Monega FairInv.Akt*€DE000756084954,9552,33-0,04+23,
- Monega Germany*€DE000532103883,7980,96-0,22+22,
- Monega Glob Bond I*€DE000A1143J5105,53105,53-0,05+1,
- Monega Glob Bond R*€DE000A1JSW0652,8951,10-0,04+0,
- Monega Innovation*€DE000532102074,2571,74+0,20+32,
- Monega Rohstoffe€DE000A0YJUM242,0740,45-0,49+10, Monega Mi.&Im.F.R€DE000A2JQL3451,3749,87±0,00-
- Privacon ETF Akt I€DE000A14N7Z0117,76117,76-0,25+25, PRIV ETF-DAk gl(I)€DE000A141WQ298,9298,92-0,15-
- Sentiment Ab.R.(I)€DE000A1143S6100,72100,72-0,01+1, Salomon Strategy€DE000A2DL4D150,6650,66-0,08-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2649,03-0,02-0,
- Short Tra.SGB A*€DE000532100446,6246,16±0,00-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,9450,19-0,06+2,
- Sparda OptiAnAusEA*€DE000A0NGFH251,8250,80-0,02+4,
- Sparda-MünchenVerm*€DE000A0MS74253,6052,81-0,11+1,
- Top Dividend€DE000A14N7Y358,1655,39-0,13+12, SWuK Prämienfond C€DE000A2JQL0098,5298,52-0,07-
- Tresono – Aktien E€DE000A0HGMB313911391+0,03+9, Top Dividend T€DE000A2DL4G465,5262,40-0,13-
- HWB DfdsV.V.Vici V*€LU032291546255,3453,73-0,57-24,
- HWB Europe Pf.*€LU01196268844,424,21-0,47-22,
- HWB Glb.Conv.Plus*€LU021918954492,0089,32-0,72+1,
- HWB Inter.Pf.*€LU01196264544,384,17-0,71-19,
- HWB Pf. Plus R*€LU027794076290,6386,31-0,23-15,
- HWB Pf. Plus V*€LU017389963390,6086,29-0,22-15,
- HWB Vict.Str.Pf. R*€LU027794157012271168-0,46-17,
- HWB Vict.Str.Pf. V*€LU014106294212271169-0,46-17,
- HWB Wdelan + R*€LU027794092950,7949,31-0,76-19,
- HWB Wdelan + V*€LU025465652250,7949,31-0,78-19,
- ME Fonds PERGAMONF€LU0179077945735,50700,48-0,57-10, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383329242785-0,07+26,
- Multiadv-Esprit€LU0090303289150,53143,00-0,31+16,
- Multiadv-Priv. Inv€LU0116164616356,29339,32-0,40+27,
- Div. Str. Eurol. R*€DE000978041148,8546,52-0,09+19, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,98101,92-0,13+5,
- RentaMax R*€DE000532614473,0570,58-0,08+6,
- Rohstoffe 1 R*€DE000A0NAUG630,7829,31-0,88+0,
- RS Flex R* €DE000A14XPW045,0243,50-0,84-10,
- RW Rentenstrategie*€DE000A0MU789122,79121,57-0,02+3,
- W&W Int Rentenfds*€DE000848450252,0450,23-0,16+5,
- M&W Capital*€LU012652500462,5560,14+0,12-2, LRI Invest S.A.
- M&W Privat C*€LU0275832706126,96122,08-0,29-2,
- NW Global Strategy*€LU030317777787,9683,77-0,27+18,
- Euro-Kurzläufer*€IE000064125228,8728,78+0,03+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,8324,54-0,04+21,
- Tresono – Rent Int*€DE000A1JUVP9871,05871,05-0,04-4,
- VM Sterntaler*€DE000A0X9SB8155,30149,33+0,05+13,
- VM Sterntaler II*€DE000A14N7V9121,91117,22+0,05+13,
- VM SterntalerEurol*€DE000A1JSW14124,54119,75+0,21+17,
- WahreWerteFonds I*€DE000A141WM1103,51103,51-0,66+8,
- WahreWerteFonds R*€DE000A141WL351,3349,36-0,62+2,
- WGZ Corporate M R*€DE000A1143P2104,99103,44-0,03+4,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,33101,33-0,03+5,
- LiLux Convert*€LU0069514817236,12229,24-0,10+6,
- LiLux-Rent*€LU0083353978225,78219,20-0,10+9,
- Asia Pacific*€DE0008484072157,23149,74-1,40+28, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,7169,62-0,39+10,
- Real Protect*€DE000848445296,4494,55-0,04-2,
- Real Protect R*€DE000A1XDW1394,2692,41-0,04-3,
- Real Return*€DE0008484361582,96571,53-0,10+0,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00112,62107,26-0,07-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,87138,87±0,00-0,
- DC Value One I(t)*€DE000A0YAX64185,35185,35-0,16+31,
- DC Value One P(t)*€DE000A0YAX72174,10165,81-0,16+29,
- ETFplus Portf Balan€DE000A0M1UN963,7161,85-0,08+5,
- FMM-Fonds€DE0008478116532,84507,47+0,19+17, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,85100,84-0,03-
- FT EuroGovernm. M*€DE000A0NEBR554,9853,38-0,06+1,
- GWP-Fonds€DE0008478199118,01113,47-0,18-0,
- KapitalPrivatPortf*€DE000A0MYEF456,3553,67-0,11+17,
- O.BHF € ShTe Bd FT*€DE0008478124115,75114,60-0,03+0,
- O.BHF AlgoEur CRW*€DE0008478181332,14316,32±0,00+27,
- O.BHF AlgoGlob CRW*€DE000977298872,0768,64-0,07+36,
- O.BHF FRA EFF*€DE0008478058224,76214,06-0,04+12,
- O.BHF Green Bd CR*€DE0008478082318,54309,26-0,14+4,
- O.BHF MoneyMark CR*€DE000977020669,7769,77+0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3048,30±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849764976+0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,4567,43-0,03+8,
- Portf Opportunity€DE000A0NEBL873,7770,26-0,16+13,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG260,4357,55-0,10+22,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,8960,85+0,30-0,
- Schmitz&PtnrGloOff*€DE000A0MURD958,5955,80-0,05+9,
- Substanz-Fonds*€DE000A0NEBQ711721138-0,23+22,
- Vermögens-Fonds*€DE000A0MYEJ6789,76766,76-0,19+18,
- Westfalicaf. Ak.Re*€DE000A1XDYE460,2559,65-0,13+14,
- BHF Flex. Alloc.FT€LU031957273078,3874,65-0,19+15, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332072,3670,25-0,16+16,
- BHF Rendite P.FT€LU031957290455,0253,42-0,13+9,
- BHF Sustain Eq Eu€LU038679236971,6969,60+0,01+16,
- Delta Multi Strat.€LU038991965444,2242,11-0,19+2,
- Grand Cru €LU0399641637173,82172,10-0,11+20,
- Grand Cru (CHF)CHLU0580157419125,71124,47-0,11+19,
- O.BHF POLARIS BAL€LU031957427278,8676,56-0,17+19,
- O.BHF POLARIS DY€LU031957737479,2076,89-0,22+23,
- ODBHF Em.Co.Dem.CR€LU063297933186,0481,94-0,97+23,
- SMS Ars selecta€LU011827136950,4548,51-0,08+9,
- ÖkoVision Classic€LU0061928585198,72189,26±0,00+32,
- Klima €LU030115244282,8778,92+0,22+55,
- Water For Life C€LU0332822492191,48182,36+0,13+33,
- Öko Rock‘n‘Roll€LU0380798750158,31150,77+0,23+30,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016177,49169,04+0,17+23,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082221,76211,20-0,47+13,
- SC Priamos €LU0137341359179,38170,84-0,40+18,
- SC Argos €LU0137341789146,22141,96-0,06+2,
- SCWinbds+A€LU0256567925173,86168,80-0,16+5,
- SC Strategy 1€LU0350239504154,74150,23-0,54+11,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6643,56-0,02+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656563,5962,04-0,13+25,
- BBBank Kont.Uni.*€DE000531423179,1077,55-0,13+11,
- BBBank Wach.Uni.*€DE000531424966,1364,52-0,09+16,
- BBV-Fonds-Union*€DE000849107756,0854,45-0,26+5,
- FVB-Dt. Aktienfds*€DE000976686552,2951,01±0,00+17,
- FVB-Dt. Rentenfds*€DE000976685740,9040,30-0,12+2,
- Geno AS:1*€DE000975768288,0285,46-0,18+27,
- Invest Global*€DE0009757922105,14102,08-0,23+38,
- KasselerB.UniSel.*€DE000531449633,1533,15-0,45+6,
- KCD Uni. Aktien*€DE000532653258,6456,93-0,18+23,
- KCD Uni.Renten+*€DE000532652454,5954,59-0,15+4,
- KCD-Uni Nachh.Mix*€DE000975000059,9458,19-0,17+10,
- LIGA Multi Asset I*€DE000A1C81K376,7475,61-0,11+8,
- LIGA-Pax-Aktien-U.*€DE000975021639,6739,67-0,23+25,
- LIGA-Pax-Rent-Unio*€DE000849122627,3526,55-0,11+4,
- MultiStratGloUnion*€DE000A0KDYH678,4976,95-0,12+5,
- Priv.Fonds:Flex.*€DE000A0Q2H14102,26102,26-0,19-3,
- Priv.Fonds:FlexPro*€DE000A0RPAL7127,47127,47-0,08+0,
- PrivFd:Kontr.*€DE000A0RPAM5129,87129,87-0,07+5,
- PrivFd:Kontr.pro*€DE000A0RPAN3151,71151,71-0,03+12,
- Profi-Balance*€DE000532681372,6571,23-0,11+16,
- Südwestbk.-Inter.*€DE000849129143,12-0,21+6,
- Uni21.Jahrh.-net-*€DE000975787234,5534,55-0,23+27,
- UniDeutschl. XS*€DE0009750497171,08164,50-0,14+29,
- UniDeutschland*€DE0009750117227,17218,43-0,29+23,
- UniEu.Renta-net-*€DE000975024055,1655,16-0,16+4,
- UniEuroAktien*€DE000975774079,8076,00-0,07+31,
- UniEuropa-net-*€DE000975023270,5670,56-0,08+30,
- UniEuroRenta*€DE000849106968,8666,85-0,09+1,
- UniEuroRentaHigh Y*€DE000975783137,3336,24-0,03+10,
- Unifavorit: Aktien*€DE0008477076163,49155,70-0,19+37,
- UniFonds* €DE000849100258,6055,81-0,32+26,
- UniFonds-net-*€DE000975020883,8483,84-0,33+24,
- UniGlobal* €DE0008491051255,31243,15-0,24+38,
- UniGlobal Vorsorge*€DE000A1C81G1234,39223,23-0,25+32,
- UniGlobal-net-*€DE0009750273145,71145,71-0,23+37,
- UniJapan* €DE000975012560,1857,31-0,30+28,
- UniKapital* €DE0008491085112,13109,93-0,03-0,
- UniKapital-net-*€DE000975017440,2740,27-0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4114,41108,96-0,29+35, UniNachhalt A Gl I€DE000A2H9AX8118,50112,86-0,29-
- UniNordamerika*€DE0009750075355,41338,49-0,30+48,
- UnionGeldmarktfds*€DE000975013348,1148,11±0,00-1,
- UniRak €DE0008491044133,80129,90-0,28+21, UniProInve: Chance€DE000A2DMVG6117,97113,43-0,10-
- UniRak Kons.-net-A*€DE000A1C81D8118,73118,73-0,24+10,
- UniRak Konserva A*€DE000A1C81C0122,61120,21-0,22+11,
- UniRak -net-*€DE000531446270,0770,07-0,28+20,
- UniRenta* €DE000849102820,8820,27-0,10+0,
- UniSel. Global I*€DE000532678984,4581,99-0,18+34,
- UniStrat: Ausgew.*€DE000531411666,8364,88-0,12+17,
- UniStrat: Dynam.*€DE000531412456,8755,21-0,18+23,
- UniStrat: Flex net*€DE000A0KDYD548,1548,15-0,10-2,
- UniStrat: Konserv.*€DE000531410872,6470,52-0,09+8,
- UniStrat:Flexibel*€DE000A0KDYC749,9348,48-0,10-1,
- UniStrat:Offensiv*€DE000531444755,8554,22-0,22+30,
- VR Main.Sel.Union*€DE000800754357,8657,86-0,16+0,
- VR WestMünsterland*€DE000A0KDYJ251,0450,06-0,04+2,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8129,69126,22-0,06+7,
- BBBank Konz Divid€LU109378887253,9852,92+0,04+24, Aktien Europa A€LU1572664461112,96107,58-0,20-
- Ch.Vielfalt2020 II*€LU0945291820110,26-0,01+2,
- Chanc.Vielfalt2020*€LU0945322997114,37±0,00+6,
- ChancenVielfalt 21*€LU1047134082100,45±0,00+0,
- LIGA Portfolio Con*€LU117241785643,0842,03-0,10+4,
- LIGA-Pax-Cattol.-U*€LU0152554803136,60134,25-0,11+1,
- LIGA-Pax-Corp.-U.*€LU019953785245,0843,77-0,09+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,41102,36-0,02+2,
- SpardaRentenPlus P€LU0439421313101,43101,43-0,03+1, PrivatFonds: Nachh€LU190019594953,1753,17-0,13-
- UGaTop: Europa III*€LU0229392385115,37+0,02-1,
- UGTEuropa*€LU0183299055130,98-0,02+1,
- UGTEuropa II*€LU0214294224117,82+0,02+0,
- UGTop:Europa V*€LU0327789680111,14+0,01+0,
- UiGa.95:AkWelt2020*€LU0955854772137,95-0,06+19,
- UIGl.High.YieldBds*€LU022030299544,1744,17-0,02+8,
- Uni.Eur. M&S.Caps*€LU009077260855,3753,24+0,23+24,
- UniAbsoluterEnet-A*€LU120667955444,4044,40-0,09-6,
- UniAbsoluterErt. A*€LU120667858044,9844,10-0,07-5,
- UniAsia €LU003707903479,8776,07-1,45+27, UniAnlageMix: Kon€LU1953916704102,91101,89-0,07-
- UniAsia Pac.net*€LU0100938306138,77138,77-1,33+26,
- UniAsia Pacific A*€LU0100937670141,68136,23-1,33+27,
- UniAusschü. net- A*€LU139046226251,1451,14-0,12+11,
- UniAusschüttung A*€LU139046218951,6250,12-0,12+12,
- UniCommodities*€LU024904547645,5443,37-0,85+11,
- UniDividAss net A*€LU018686066355,8955,89+0,04+19,
- UniDividendenAss A*€LU018686040858,4256,17+0,05+20,
- UniDyn.Eur-net A*€LU009642706660,3860,38-0,07+31,
- UniDyn.Europa A*€LU0085167236102,6298,67-0,06+32,
- UniDyn.Gl.-net- A*€LU009642684542,5642,56-0,16+39,
- UniDynamic Gl. A*€LU008955867969,5966,91-0,15+41,
- UniEM Fernost*€LU005473527818231736-0,94+15,
- UniEM Osteuropa*€LU005473438823182208-0,54+40,
- UniEMGlobal*€LU0115904467101,4496,61-1,61+32,
- UniEuRe 5J*€LU019485404752,6851,15+0,02+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246153,9852,41-0,11+6,
- UniEuRe EM 2021*€LU110165005699,3296,40-0,02+1,
- UniEuRe EM2021netA*€LU110167253096,7995,82-0,03+0,
- UniEuRe Emerg Mkt*€LU014926666948,2746,86-0,06-1,
- UniEuRe Real Zins*€LU019229351162,9761,14-0,24+5,
- UniEuRe RealZins n*€LU019229408962,4762,47-0,26+4,
- UniEuRe Unan A*€LU110170718797,7394,85-0,04+0,
- UniEuRe Unan-net-A*€LU110173644295,2694,31-0,04+0,
- UniEurKap Corp-A*€LU016809217837,9837,24-0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8237,82-0,03+1,
- UniEuroAnleihen*€LU096611820958,5956,88-0,19+6,
- UniEuroAspirant*€LU009716955043,4042,14-0,19+3,
- UniEuroKapital*€LU004630734365,7964,50-0,08-0,
- UniEuroKapital-net*€LU008955905741,4941,49-0,07-1,
- UniEuropa*€LU004706048722312125-0,07+31,
- UniEuropaRenta*€LU000356280751,2849,79-0,16+5,
- UniEuroR 2020-netA*€LU099395435296,00±0,00-2,
- UniEuroRenta 2020A*€LU099394897496,62±0,00-1,
- UniEuroSt.50 A*€LU009070761257,4055,19-0,11+30,
- UniEuroSt.50-net*€LU009642749646,3746,37-0,11+29,
- UniExtra EuroSt.50*€LU0186860234100,9897,10-0,09+16,
- UniGar: AkWelt2020*€LU0944457364121,93-0,03+10,
- UniGar: EM 2020 II*€LU0802741818104,15-0,03+2,
- UniGar:EmMkt 2020*€LU0280833947115,88-0,04+2,
- UniGarant:Nord2021*€LU0993959237113,34+0,02+9,
- UniGarTop: Eur.IV*€LU0234773439119,95+0,01-2,
- UniGlobal II A€LU0718610743109,64104,42-0,24+37, UniGlobal Div-netA€LU1570401544113,77113,77-0,16-
- UniKonzept: Divi.A€LU107394931243,2741,61-0,05+9, UniIndustrie 4.0A€LU177241342054,9752,86-0,47-
- UniKonzept: Port A*€LU107394966845,5443,79-0,16+4,
- UniKonzept:D.net A*€LU107394940342,5542,55-0,05+8,
- UniKonzept:Po.netA*€LU107395024544,7144,71-0,13+3,
- UniMarktf. A*€LU010324459552,6050,58-0,30+38,
- UniMarktf. -net- A*€LU010324661650,9350,93-0,29+36,
- UniOpti4* €LU026277680998,3798,37±0,00-0,
- UniOptima*€LU0051064516736,35729,06-0,02-0,
- UniOptimus-net-*€LU0061890835687,64687,64-0,01-1,
- UniProAnl.2020/II*€LU0364818541115,98115,98-0,05-0,
- UniProfiAn 2023*€LU0282376937113,50-0,01-3,
- UniProfiAnl.2023II*€LU0496183525120,26120,26-0,07+0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,94104,94-0,03-3,
- UniProfiAnlage2024*€LU0364819192117,27117,27-0,06+0,
- UniProfiAnlage2027*€LU0496184259129,69129,69-0,12+5,
- UniRak Em. Mkts*€LU0383775318181,42174,44-1,14+20,
- UniRak Nachh.A net*€LU071855872882,3082,30-0,29+22,
- UniRak NachhaltigA*€LU071855848886,8184,28-0,28+23,
- UniRenta Corp A€LU0039632921103,00100,00-0,24+12, UniRak Nordamera A€LU155710055660,1558,40-0,21-
- UniRes: Euro Corp.*€LU024746798742,1442,14+0,05+0,
- UniReserve: Euro A*€LU0055734320499,59499,59±0,00-0,
- UniReserve: USD*$LU005986354710431043-0,01+5,
- UniSec. Bas. Ind.*€LU0101442050123,22118,48-0,28+27,
- UniSec. BioPha.*€LU0101441086128,39123,45-0,31+30,
- UniSec. High Tech.*€LU0101441672120,35115,72-0,14+62,
- UniVa. Europa A€LU012631499556,0153,86+0,04+17, UniStruktur€LU1529950914106,31103,21-0,14-
- UniVa. Global A*€LU0126315885114,66110,25-0,49+29,
- UniVa.Euro.-net-A*€LU012631537254,1954,19+0,04+16,
- UniVa.Glb-net-A*€LU0126316180109,13109,13-0,49+27,
- UniVorsorge 1 ASP*€LU073215196348,6847,26±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,5947,17±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,2646,85±0,00-2,
- UniVorsorge 2 AZP*€LU068371554348,4347,02+0,02-2,
- UniVorsorge 3 ASP*€LU073215218551,0249,53±0,00-0,
- UniVorsorge 3 AZP*€LU068371562652,2350,71±0,00-0,
- UniVorsorge 4 ASP*€LU073215226856,7055,05-0,04+1,
- UniVorsorge 4 AZP*€LU068371589959,2757,54-0,05+1,
- UniVorsorge 5 ASP*€LU073215234266,9164,96-0,15+6,
- UniVorsorge 5 AZP*€LU068371597273,2871,15-0,15+6,
- UniVorsorge 6 ASP*€LU073215242573,6771,52-0,32+10,
- UniVorsorge 6 AZP*€LU068371619484,3581,89-0,32+10,
- UniVorsorge 7 ASP*€LU073215269878,8876,58-0,44+14,
- UniVorsorge 7 AZP*€LU068371627793,8191,08-0,46+14,
- UniWirts.Aspirant*€LU025212312929,3128,46-0,28-9,
- UniImmo:Dt.*€DE000980550797,2892,65+0,03+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,2055,43+0,02+7,
- UniImmo:Global*€DE000980555653,0750,54+0,02+6,
- CondorBalance-UI*€LU011226884191,1286,78-0,05+18, Universal Lux.
- CondorChance-UI*€LU011226914676,1872,55-0,14+30,
- CondorTrends-UI*€LU011226949283,0379,08-0,26+32,
- SouthEast Asian Eq*€IE0002096034121,16-1,47+28, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE000554716098,1493,47-0,29+29, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1645,0342,89-0,02+6,
- Aequo Global I€DE000A0NAU2945,8844,54+0,09+8,
- AES Rendite Selekt€DE000A0MS7K360,7158,94+0,07+1,
- AES Selekt A1€DE000A0MS7J543,3141,25-0,19+9,
- AFA Gl Werte Stab€DE000A0HGL6317,0416,06-0,37-2,
- Bremen Trust€DE000848899026,8126,03-0,08+12,
- BUND TREND as R€DE000A0RHEJ055,3853,77±0,00-22,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8103,7798,83-0,47+41,
- DirkMüllerPremAkti€DE000A111ZF1103,6599,66-0,10+14,
- Euro Renten-Trend€DE0009784801131,23127,41-0,02-4,
- G&W-HDAX-Trendfds€DE000976544650,3947,99±0,00+19,
- MPF Global €DE000515386050,4250,42-0,14+19,
- Multi-Asset Sel R€DE000976530578,3874,65-0,12+11,
- ORDO - Rentenfonds€DE000976528923,7523,06±0,00+0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,8644,52-0,13+8,
- Sm&MidCaps Deut.R€DE000A0RHE28229,48218,55+0,65+17,
- WI Selekt C - A -€DE000A0MS7F361,4058,48+0,09+20,
- WI Selekt D - A -€DE000A0MS7H947,3846,00+0,11+11,
- Zinstrend-Fonds€DE000A0NAU4580,0977,76+0,04-10,
- Zukunft-Strategie€DE000678026544,2142,10-0,21+13,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,5760,57-0,13-32, Sonstige
- Leading Cities Inv€DE0006791825111,96106,12+0,01+10,
- 12.11. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- WARBURG Degussa Pf.Priv.Ak. DE000A0MS7D898,83 €6,1021,9227,63 41,81 21,751, Titel ISIN 12.11.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Q:E Capital Quint:Essence S. P LU1074556041141,57 €2,965,4110,29 37,94 40,122,
- MK Plutos MultiChan* LU033944748374,50 €0,848,018,01 37,35 44,692,
- ÖkoworldÖko Rock‘n‘RollÖkoworldÖko Rock‘n‘Roll LU0380798750150,77 €2,444,3910,20 30,95 28,852,
- Deka. Zukunftsplan I DE000DK1CJ20287,87 €5,198,3013,08 30,16 48,411,
- AGI Lux Dyn Mu Ass Str75 I LU10890884021449,56 €4,206,649,21 29,49 44,990,
- Deka. BR Aktien 85 DE000542452781,93 €3,798,1411,83 29,02 42,771,
- H&A AM FFPB Div Sel LU0775212839147,39 €1,239,0410,82 28,61 42,461,
- Baloise BFI Dynamic R LU0127029147136,17 CH3,746,1110,15 27,46 24,361,
- Union Geno AS:1* DE000975768285,46 €3,647,8513,56 27,46 44,831,
- IPConcept ME Fonds Special V LU01506138332784,55 €5,033,968,24 26,09 42,571,
- Deka. BR Aktien 75 DE000542454384,11 €3,247,3011,03 25,93 40,681,
- Union BBBank Dyna.Uni.* DE000532656562,04 €6,226,3511,07 25,77 36,402,
- HANSAINVEST SI BestSelect DE000A0MP268139,97 €5,106,8211,03 25,34 40,152,
- Monega Privacon ETF Akt I*DE000A14N7Z0117,76 €5,586,829,17 25,22 0,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-13-ab-22 b041f7637c00c18b21a2d4aec38b ANZEIGEN-SONDERVERÖFFENTLICHUNG