The Globe and Mail - 06.11.2019

B12 O THEGLOBEANDMAIL| WEDNESDAY,NOVEMBER6,2019

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
CPDISHARESS&PT 12.07 0.02 0.17 146 -3.67
DLR-UHORIZONSUS 10.16 0.00 0.00 259 0.99
DLRHORIZONSUSD 13.37 0.01 0.07 313 -2.48
FIEISHARESCDNF 7.20 0.02 0.28 137 10.77
HGDBETAPROCDNG 4.25 0.09 2.16 989 -51.92
HGUBETAPROCDNG 16.54 -0.33 -1.96 872 61.84
HMMJHORIZONSMAR 10.55 0.10 0.96 156 -26.48
HNDBETAPRONATG 6.08 -0.25 -3.95 1842 -7.18
HNUBETAPRONATG 11.82 0.41 3.59 1723 -32.26
HODBETAPROCRUDE 4.34 -0.10 -2.25 1602 -50.79
HOUBETAPROCRUDE 5.82 0.12 2.11 886 28.48
HPRHORIZONSACTI 7.89 -0.01 -0.13 203 -5.62

HXTHORIZONSS&P 36.87 0.03 0.08 355 19.55

XEGISHARESS&PT 8.50 0.10 1.19 667 -3.41

XFNISHARESS&PT 40.14 0.11 0.27 140 18.76

XGDISHARESS&PT 14.89 -0.25 -1.65 1220 27.26

XICISHARESCORE 26.57 0.03 0.11 234 16.59

XIUISHARESS&PT 25.20 0.02 0.08 1406 16.56

XREISHARESS&PT 19.70 -0.16 -0.81 139 17.33

XSPISHARESCORE 34.15 -0.02 -0.06 222 21.96

XWDISHARESMSCI 54.38 0.01 0.02 155 17.00

ZAGBMOAGGREGATE 15.84 -0.07 -0.44 173 3.53

ZEBBMOS&PTSXE 29.99 0.13 0.44 504 14.47

ZPRBMOLADDERED 9.63 0.01 0.10 440 -5.31

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.60 0.05

5-YEAR 1.53 0.07

10-YEAR 1.53 0.09

30-YEAR 1.69 0.09

CAD - 0.7605 1.1025 0.6867 0.5904 83.005 0.7549

USD 1.3144 - 1.4495 0.9029 0.7764 109.14 0.9926

AUD 0.9067 0.6897 - 0.6228 0.5355 75.283 0.6847

EUR 1.4552 1.1074 1.6052 - 0.8598 120.86 1.0993

GBP 1.6921 1.2874 1.8661 1.1625 - 140.49 1.2780

JPY 0.0120 0.0092 0.0133 0.0083 0.0071 - 0.9093

CHF 1.3235 1.0069 1.4595 0.9092 0.7816 109.87 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.63 0.03

5-YEARTREASURY 1.66 0.06

10-YEARTREASURY 1.86 0.07

30-YEARTREASURY 2.34 0.07

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.5-1.75 UNCH

U.S.PRIME 4.75 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 19.06 0.20 1.06 266 8.23
AFNAGGROWTHINT 42.39 -0.33 -0.77 66 -9.42
AEMAGNICOEAGLE 77.71 -0.70 -0.89 787 41.03
ACAIRCANADA 47.06 -0.22 -0.47 1390 81.28
ASRALACERGOLDC 6.56 -0.12 -1.80 902 160.32
AGIALAMOSGOLDI 7.05 -0.07 -0.98 996 43.58
ADALARISROYALTY 20.06 0.20 1.01 164 18.07
AQNALGONQUINPOW 17.65 -0.27 -1.51 2181 28.55
ATD-BALIMENTATIO 39.20 0.15 0.38 1702 15.45
AP-UNALLIEDPROP 53.59 -0.32 -0.59 133 20.92
ALAALTAGASLTD 19.57 0.23 1.19 725 40.79
AIFALTUSGROUPL 36.70 0.40 1.10 98 55.05
APHAAPHRIAINC 6.76 0.03 0.45 2064 -13.89
ARXARCRESOURCES 6.16 -0.09 -1.44 3625 -23.95
ATZARITZIAINC 19.27 0.13 0.68 233 17.50
AX-UNARTISREAL 11.65 -0.50 -4.12 607 26.08
ACO-XATCOLTDCL 49.30 0.86 1.78 432 27.69
ATAATSAUTOMATIO 18.61 0.03 0.16 162 29.33
ACBAURORACANNAB 4.93 0.21 4.45 5322 -27.29

BTOB2GOLDCORP 4.55 0.00 0.00 4569 14.04
BCEBCEINC 62.64 0.13 0.21 1019 16.15
BADBADGERDAYLIG 40.00 0.21 0.53 150 24.03
BLDPBALLARDPOWE 7.55 -0.08 -1.05 283 130.18
BMOBANKOFMONTR 99.21 0.78 0.79 2921 11.23
BNSBANKOFNOVA 76.38 0.16 0.21 1567 12.24
ABXBARRICKGOLD 21.78 -0.14 -0.64 3500 18.18
BHCBAUSCHHEALTH 34.40 -0.08 -0.23 626 36.24
BTEBAYTEXENERGY 1.69 0.09 5.62 4479 -29.88
BBBLACKBERRYLIM 7.29 -0.09 -1.22 1497 -24.92
BEI-UNBOARDWALK 43.15 -0.51 -1.17 88 14.12
BBD-BBOMBARDIER 1.92 -0.03 -1.54 6899 -5.42
BLXBORALEXINC 21.74 -0.02 -0.09 364 29.10
BYD-UNBOYDGROUP 191.47 5.43 2.92 75 69.52
BAM-ABROOKFIELD 73.67 -0.32 -0.43 851 40.81
BBU-UNBROOKFIELD 52.45 -0.08 -0.15 51 26.14
BIP-UNBROOKFIELD 66.03 -0.57 -0.86 279 40.04
BPY-UNBROOKFIELD 24.93 -0.05 -0.20 468 13.22
BEP-UNBROOKFIELD 56.47 -0.03 -0.05 164 59.75
DOOBRPINC 59.19 -0.72 -1.20 242 67.49

CAR-UNCDNAPARTM 54.54 -0.11 -0.20 366 23.12
CNQCDNNATURALR 34.85 -0.08 -0.23 1734 5.80
CWBCDNWESTERNB 33.97 0.21 0.62 166 30.45
GIB-ACGIGROUPI 102.06 -0.43 -0.42 456 22.23
CIXCIFINANCIAL 19.88 -0.06 -0.30 256 15.05
CAECAEINC 33.33 -0.33 -0.98 281 32.84
CCOCAMECOCORP 12.92 -0.23 -1.75 671 -16.54
GOOSCANADAGOOSE 56.35 -1.83 -3.15 647 -5.58
CMCANADIANIMPER 114.28 0.76 0.67 1136 12.39
CNRCANADIANNATI 123.33 1.27 1.04 1730 21.98
CPCANADIANPACIF 310.03 0.18 0.06 310 27.98
CTC-ACANADIANTI 143.97 -0.04 -0.03 253 0.86
CUCANADIANUTILI 39.45 0.38 0.97 492 25.96
CFPCANFORCORP 15.88 0.00 0.00 511 -3.93
WEEDCANOPYGROWT 26.17 -0.34 -1.28 1210 -28.52
CPXCAPITALPOWER 31.51 -0.01 -0.03 251 18.50
CJTCARGOJETINC 100.48 -1.24 -1.22 81 41.94
CASCASCADESINC 13.28 0.30 2.31 582 29.81
CCL-BCCLINDUSTR 55.00 -0.13 -0.24 198 9.87
CLSCELESTICAINC 10.04 -0.06 -0.59 382 -16.05
CVECENOVUSENERG 11.92 0.21 1.79 2813 24.17
CGCENTERRAGOLD 10.29 -0.36 -3.38 806 75.60
CSH-UNCHARTWELL 14.30 -0.34 -2.32 649 4.61

CHE-UNCHEMTRADE 10.65 0.07 0.66 204 1.62

CHP-UNCHOICEPRO 13.78 -0.05 -0.36 376 19.62

CHRCHORUSAVIATI 8.02 0.14 1.78 660 42.20

CGXCINEPLEXINC 22.34 -0.08 -0.36 196 -12.19

CCACOGECOCOMMUN 109.52 -2.68 -2.39 113 66.49

CIGICOLLIERSINT 88.33 0.42 0.48 88 17.32

CUF-UNCOMINARR 13.28 -0.12 -0.90 320 18.57

CSUCONSTELLATION 1263.34 -42.53 -3.26 64 44.57

BCBCOTTCORP 17.22 0.10 0.58 122 -9.42

CPGCRESCENTPOIN 5.23 0.08 1.55 4780 26.33

CRR-UNCROMBIERE 15.65 -0.11 -0.70 156 25.00

CRONCRONOSGROUP 10.87 0.26 2.45 697 -24.41

DSGDESCARTESSYS 51.20 -1.10 -2.10 99 42.10

DGCDETOURGOLDC 19.74 -0.71 -3.47 1045 71.21

DOLDOLLARAMAINC 45.65 0.28 0.62 437 40.59

DRG-UNDREAMGLOB 16.69 -0.02 -0.12 897 40.25

DIR-UNDREAMINDU 13.38 -0.15 -1.11 349 40.55

D-UNDREAMOFFICE 29.11 -0.29 -0.99 70 30.60

ECNECNCAPITALC 4.65 0.02 0.43 443 34.78

ELDELDORADOGOLD 11.77 -0.01 -0.08 1272 194.25

EFNELEMENTFLEET 11.53 0.19 1.68 1005 66.86

EMAEMERAINCORPO 53.37 -0.56 -1.04 2759 22.10

EMP-AEMPIRECOMP 34.30 0.08 0.23 530 18.97

ENBENBRIDGEINC 48.60 0.12 0.25 2581 14.60

ECAENCANACORP 6.35 0.48 8.18 26148 -19.42

EDVENDEAVOURMIN 25.22 2.02 8.71 911 12.89

EFXENERFLEXLTD 10.99 -0.06 -0.54 187 -31.23

ERFENERPLUSCORP 8.87 0.33 3.86 1036 -16.48

ENGHENGHOUSESYS 37.94 -1.19 -3.04 71 14.26

EQBEQUITABLEGRO 115.99 1.00 0.87 57 96.19

EROEROCOPPERCO 18.55 0.77 4.33 409 89.09

EIFEXCHANGEINCO 40.19 -0.09 -0.22 105 42.22

EXEEXTENDICAREI 8.75 -0.14 -1.57 206 37.80

FFHFAIRFAXFINAN 577.74 6.03 1.05 29 -3.87

FTTFINNINGINTL 25.56 1.80 7.58 824 7.39

FCRFIRSTCAPITAL 21.70 -0.08 -0.37 229 15.12

FRFIRSTMAJESTIC 13.35 -0.68 -4.85 829 66.46

FMFIRSTQUANTUM 12.90 0.39 3.12 4724 16.85

FSVFIRSTSERVICE 116.26 1.86 1.63 51 24.09

FTSFORTISINC 53.15 -1.01 -1.86 1938 16.79

FNVFRANCO-NEVADA 126.05 -1.15 -0.90 611 31.67

FRUFREEHOLDROYA 6.87 0.01 0.15 334 -16.93

FECFRONTERAENER 11.50 0.15 1.32 81 -14.05

MICGENWORTHMIC 54.03 0.47 0.88 149 34.40

GEIGIBSONENERGY 24.60 1.28 5.49 1305 31.69

GILGILDANACTIVE 35.30 0.10 0.28 1000 -14.82

GTEGRANTIERRAE 1.53 -0.07 -4.38 1355 -48.66

GRT-UNGRANITERE 63.97 -1.36 -2.08 327 20.22

GCGREATCANADIAN 38.30 -3.16 -7.62 754 -19.99

GWOGREAT-WESTLI 32.41 0.08 0.25 724 15.01

HR-UNH&RREALES 22.10 -0.14 -0.63 478 7.02

HEXOHEXOCORP 2.70 -0.02 -0.74 1985 -42.68

HCGHOMECAPITAL 27.97 0.35 1.27 410 94.24

HBMHUDBAYMINERA 5.25 0.10 1.94 1157 -18.73

HBCHUDSONSBAYC 9.90 -0.03 -0.30 928 35.80

HSEHUSKYENERGY 10.18 0.38 3.88 2711 -27.85

HHYDROONELIMIT 24.14 -0.30 -1.23 438 19.21

IMGIAMGOLDCORP 4.90 0.02 0.41 1160 -2.20

IGMIGMFINANCIAL 39.60 0.17 0.43 172 27.62

IMOIMPERIALOIL 34.84 1.08 3.20 1420 0.72

IAGINDUSTRIALAL 64.77 0.42 0.65 105 48.66

INEINNERGEXRENE 16.51 0.01 0.06 372 31.66

IFCINTACTFINANC 133.09 0.07 0.05 251 34.18

IPLINTERPIPELIN 22.14 -0.08 -0.36 988 14.48

IFPINTERFORCORP 15.62 -0.32 -2.01 170 8.32

IIP-UNINTERRENT 15.47 -0.07 -0.45 567 18.54

ITPINTERTAPEPOL 17.19 -0.04 -0.23 188 1.60

IVNIVANHOEMINES 3.65 0.10 2.82 1107 54.01

KEYKEYERACORP 30.85 -0.28 -0.90 697 19.53

KMP-UNKILLAMAPA 19.26 -0.13 -0.67 381 20.83

KXSKINAXISINC 97.39 -0.81 -0.82 158 47.78

KKINROSSGOLDCO 6.30 0.01 0.16 3977 43.18

KLKIRKLANDLAKE 59.92 0.61 1.03 963 68.31

GUDKNIGHTTHERAP 8.46 0.03 0.36 243 10.01

LIFLABRADORIRON 23.13 0.48 2.12 289 -4.58

LBLAURENTIANBAN 45.89 0.04 0.09 85 20.54

LNRLINAMARCORP 44.63 0.00 0.00 125 -1.48

LLOBLAWCO 68.97 -0.14 -0.20 444 12.86

LUNLUNDINMINING 7.50 0.50 7.14 4424 32.98

MAGMAGSILVERCO 12.38 -0.37 -2.90 307 23.80

MGMAGNAINTERNAT 74.07 0.23 0.31 894 19.53

MFCMANULIFEFIN 25.25 0.13 0.52 4667 30.36

MFIMAPLELEAFFO 24.01 0.88 3.80 1262 -12.15

MREMARTINREAINT 11.03 -0.07 -0.63 159 1.57

MEGMEGENERGYCO 5.51 -0.07 -1.25 2401 -28.53

MXMETHANEXCORP 53.61 1.03 1.96 618 -18.35

MRUMETROINC 55.04 0.04 0.07 350 16.27

MSIMORNEAUSHEPE 31.81 -0.01 -0.03 72 27.04

MTYMTYFOODGROU 52.58 0.32 0.61 59 -13.29

MTLMULLENGROUP 8.62 0.12 1.41 251 -29.40

NANATIONALBANK 68.56 0.31 0.45 898 22.32

NFINEWFLYERIND 29.03 -0.67 -2.26 233 -14.72

OSBNORBORDINC 37.28 -0.83 -2.18 341 2.70

NPINORTHLANDPOW 25.91 0.21 0.82 518 19.40

NVU-UNNORTHVIEW 28.66 -0.24 -0.83 129 17.08

NWH-UNNORTHWEST 11.87 -0.14 -1.17 235 25.21

NGNOVAGOLDRESI 8.91 -0.24 -2.62 210 64.39

NTRNUTRIENLTD 65.58 0.75 1.16 1673 2.28

OGCOCEANAGOLDCO 2.74 -0.20 -6.80 2747 -44.98

ONEXONEXCORP 80.36 0.35 0.44 101 8.08

OTEXOPENTEXTCO 53.96 -0.29 -0.53 519 21.26

OROSISKOGOLDRO 12.16 -0.64 -5.00 448 1.59

PAASPANAMERICAN 21.82 -0.17 -0.77 326 9.48

PXTPAREXRESOURC 19.22 -0.03 -0.16 385 17.55

PKIPARKLANDFUEL 44.79 0.95 2.17 775 26.74

PSIPASONSYSTEMS 14.44 0.05 0.35 343 -21.05

PPLPEMBINAPIPEL 46.70 -0.05 -0.11 985 15.28

POWPOWERCORPORA 31.04 -0.04 -0.13 731 26.54

PWFPOWERFINANCI 31.70 0.18 0.57 368 22.73

PSKPRAIRIESKYRO 13.60 0.11 0.82 769 -23.03

PBHPREMIUMBRAND 86.62 1.94 2.29 95 15.71

PVGPRETIUMRESOU 11.41 -0.59 -4.92 773 -1.38

QBR-BQUEBECORIN 30.27 -0.08 -0.26 233 5.32

QSRRESTAURANTBR 86.37 1.06 1.24 713 21.10

RCHRICHELIEUHAR 27.75 0.18 0.65 84 22.30

REI-UNRIOCANREA 26.30 -0.16 -0.60 635 10.50

RBARITCHIEBROS 54.70 0.00 0.00 159 22.48

RCI-BROGERSCOMM 61.99 0.40 0.65 755 -11.39

RYROYALBANKOF 107.90 0.52 0.48 2398 15.48

RUSRUSSELMETALS 22.23 0.27 1.23 175 4.22

SMFSEMAFOJ 3.93 -0.19 -4.61 2248 33.22

SSLSANDSTORMGOL 8.90 -0.28 -3.05 740 40.82

SAPSAPUTOINC 38.09 -0.04 -0.10 452 -2.81

SEASEABRIDGEGOL 16.32 -0.23 -1.39 90 -9.43

SESSECUREENERGY 4.32 -0.07 -1.59 411 -38.37

VIISEVENGENERAT 8.40 -0.07 -0.83 780 -24.60

SJR-BSHAWCOMMUN 26.93 -0.13 -0.48 1092 8.98

SCLSHAWCORLTD 13.92 -0.04 -0.29 85 -16.04

SHOPSHOPIFYINC 389.15 -16.08 -3.97 234 106.13

SIASIENNASENIOR 18.54 -0.32 -1.70 266 17.79

SVMSILVERCORPME 5.35 -0.08 -1.47 369 87.72

ZZZSLEEPCOUNTRY 19.18 -0.06 -0.31 183 -3.96

SRU-UNSMARTCENTR 31.66 -0.21 -0.66 241 2.69

SNCSNC-LAVALINS 26.01 0.37 1.44 1184 -43.36

TOYSPINMASTERC 38.54 0.61 1.61 156 0.39

SSRMSSRMININGI 18.26 -0.57 -3.03 417 10.67

STNSTANTECINC 28.41 0.04 0.14 299 -5.02

SJSTELLAJONESI 36.97 0.05 0.14 325 -6.66

SMU-UNSUMMITIND 12.38 -0.26 -2.06 271 29.50

SLFSUNLIFEFINA 60.05 0.35 0.59 1585 32.59

SUSUNCORENERGY 41.58 0.28 0.68 3724 9.05

SPBSUPERIORPLUS 12.19 -0.03 -0.25 620 25.93

TRPTCENERGYCOR 65.50 -1.19 -1.78 2401 34.36

TECK-BTECKRESOU 22.82 1.25 5.80 2030 -22.35

TTELUSCORP 46.82 0.29 0.62 1006 3.47

TFIITFIINTERNAT 43.30 0.25 0.58 167 22.66

NWCTHENORTHWES 28.10 0.42 1.52 180 -10.57

TSGITHESTARSGR 28.37 0.08 0.28 253 25.87

TRITHOMSONREUTE 87.75 -0.46 -0.52 562 33.10

XTMXGROUPLIMIT 113.77 -0.03 -0.03 107 60.85

TXGTOREXGOLDRE 19.64 0.10 0.51 355 51.19

TIHTOROMONTIND 70.03 1.35 1.97 320 29.06

TDTORONTO-DOMINI 75.89 -0.14 -0.18 4000 11.83

TOUTOURMALINEOI 12.65 0.30 2.43 1576 -25.50

TATRANSALTACORP 7.86 0.21 2.75 482 40.61

RNWTRANSALTAREN 14.30 0.04 0.28 311 37.90

TCL-ATRANSCONTIN 15.49 -0.22 -1.40 100 -19.74

TCNTRICONCAPITA 10.73 -0.07 -0.65 258 10.73

VETVERMILIONENE 20.14 0.14 0.70 2090 -29.97

WSPWSPGLOBALIN 83.09 -0.04 -0.05 143 41.62

WCNWASTECONNECT 118.32 -0.02 -0.02 332 16.77

WDOWESDOMEGOLD 8.15 -0.17 -2.04 1072 83.97

WFTWESTFRASERT 60.30 -1.59 -2.57 365 -10.59

WJAWESTJETAIRLI 30.68 -0.02 -0.07 91 70.44

WNWESTONGEORGE 102.98 0.09 0.09 143 14.36

WTEWESTSHORETER 23.24 -0.18 -0.77 102 12.93

WPMWHEATONPRECI 35.40 0.17 0.48 1080 32.83

WCPWHITECAPRESO 4.13 0.10 2.48 2094 -5.06

WPKWINPAKLTD 47.03 -0.40 -0.84 29 -1.51

YRIYAMANAGOLDI 4.50 -0.11 -2.39 3609 40.19

ECAENCANACORP 6.35 0.48 8.18 26148 -19.42

BBD-BBOMBARDIER 1.92 -0.03 -1.54 6899 -5.42

ACBAURORACANNAB 4.93 0.21 4.45 5322 -27.29

CPGCRESCENTPOIN 5.23 0.08 1.55 4780 26.33

FMFIRSTQUANTUM 12.90 0.39 3.12 4724 16.85

MFCMANULIFEFIN 25.25 0.13 0.52 4667 30.36

BTOB2GOLDCORP 4.55 0.00 0.00 4569 14.04

BTEBAYTEXENERGY 1.69 0.09 5.63 4479 -29.88

LUNLUNDINMINING 7.50 0.50 7.14 4424 32.98

TDTORONTO-DOMINI 75.89 -0.14 -0.18 4000 11.83

KKINROSSGOLDCO 6.30 0.01 0.16 3977 43.18

SUSUNCORENERGY 41.58 0.28 0.68 3724 9.05

ARXARCRESOURCES 6.16 -0.09 -1.44 3625 -23.95

YRIYAMANAGOLDI 4.50 -0.11 -2.39 3609 40.19

ABXBARRICKGOLD 21.78 -0.14 -0.64 3500 18.18

BMOBANKOFMONTR 99.21 0.78 0.79 2921 11.23

CVECENOVUSENERG 11.92 0.21 1.79 2813 24.17

EMAEMERAINCORPO 53.37 -0.56 -1.04 2759 22.10

OGCOCEANAGOLDCO 2.74 -0.20 -6.80 2747 -44.98

HSEHUSKYENERGY 10.18 0.38 3.88 2711 -27.85

TSXCOMPOSITEIND 16681.92 12.11 0.07 229381 16.47
TSX60INDEX 998.31 0.75 0.08 114648 16.17
TSXCOMPLETIONIN 1003.49 0.65 0.06 114732 17.35
TSXSMALLCAPINDE 560.99 -3.16 -0.56 63236 6.30
TSXVENTURECOMPO 538.66 -3.04 -0.56 55188 -3.33
TSXCONSUMERDISC 201.36 0.33 0.16 7040 13.72
TSXCONSUMERSTAP 616.01 1.84 0.30 5284 10.80
TSXENERGYCAPPED 132.77 1.59 1.21 65372 -3.71
TSXFINANCIALSCA 319.41 0.92 0.29 25358 18.36
TSXHEALTHCAREC 79.14 0.16 0.20 13272 -8.00
TSXINDUSTRIALSC 280.64 1.08 0.39 17622 22.33
TSXINFORMATIONT 106.26 -2.28 -2.10 3851 44.38
TSXMATERIALSCAP 255.84 0.33 0.13 56954 16.43
TSXREALESTATEC 347.20 -1.80 -0.52 7831 17.70
TSXGLOBALGOLDI 238.75 -4.06 -1.67 85852 27.82
TSXGLOBALMINING 77.21 0.25 0.32 169827 13.94
TSXINCOMETRUST 232.14 -1.36 -0.58 8528 23.95
TSXPREFERREDSHA 604.06 1.51 0.25 2981 -3.95
TSXTELECOMSERVI 173.82 0.33 0.19 4417 4.37
TSXUTILITIESCAP 280.92 -1.82 -0.64 12336 28.00

APYANGLOPACIFIC 3.89 0.59 17.88 N-A 83.49
SPGSPARKPOWERG 1.14 0.15 15.15 156 -54.40
MAXRMAXARTECHNO 14.55 1.51 11.58 2184 -10.79
YGRYANGARRARESO 1.23 0.10 8.85 302 -53.05
EDVENDEAVOURMIN 25.22 2.02 8.71 911 12.89
AEZSAETERNAZENT 1.38 0.11 8.66 13 -66.01
LABSMEDIPHARMLA 4.92 0.39 8.61 1931 182.76
ECAENCANACORP 6.35 0.48 8.18 26148 -19.42
FTTFINNINGINTL 25.56 1.80 7.58 824 7.39
LUNLUNDINMINING 7.50 0.50 7.14 4424 32.98
VFFVILLAGEFARMS 11.33 0.66 6.19 393 156.33
TECK-ATECKRESOU 22.96 1.32 6.10 5 -22.01
XVLUISHARESEDGE 21.90 1.25 6.05 N-A 5.04
TECK-BTECKRESOU 22.82 1.25 5.80 2030 -22.35
ALB-PR-CALLBANC 27.39 1.49 5.75 1 6.33
CRDLCARDIOLTHER 3.18 0.17 5.65 13 -28.54
BTEBAYTEXENERGY 1.69 0.09 5.63 4479 -29.88
OGIORGANIGRAMHO 4.57 0.24 5.54 1067 -5.58
IMVIMMUNOVACCINE 3.44 0.18 5.52 26 -49.93
GEIGIBSONENERGY 24.60 1.28 5.49 1305 31.69

PMTSCPICARDGRO 2.25 -0.48 -17.58 1 -27.88

ONCONCOLYTICSBI 1.52 -0.22 -12.64 394 -39.44

EDRENDEAVOURSIL 2.97 -0.36 -10.81 744 1.02

RET-AREITMANS[C 1.78 -0.20 -10.10 57 -54.71

SOYSUNOPTAINC 2.65 -0.28 -9.56 81 -49.81

GTMSGREENBROOKT 2.06 -0.21 -9.25 20 -28.22

VMDVIEMEDHEALTH 9.47 -0.96 -9.20 509 81.07

HSMHELIUSMEDICA 1.58 -0.15 -8.67 26 -87.66

JE-PR-UJUSTENER 16.01 -1.49 -8.51 N-A -12.03

MPVDMOUNTAINPRO 1.11 -0.10 -8.26 66 -43.08

GCGREATCANADIAN 38.30 -3.16 -7.62 754 -19.99

TRLTRILOGYINTER 1.85 -0.15 -7.50 17 12.80

VNP5NPLUSINC 2.05 -0.15 -6.82 57 -33.87

OGCOCEANAGOLDCO 2.74 -0.20 -6.80 2747 -44.98

ATACUITYADSHOLD 1.15 -0.08 -6.50 474 0.00

FVIFORTUNASILVE 3.94 -0.27 -6.41 547 -21.20

AXUALEXCORESOUR 2.22 -0.15 -6.33 324 -7.50

SBBSABINAGOLDA 1.63 -0.10 -5.78 335 32.52

TMRTMACRESOURCE 3.48 -0.21 -5.69 156 -49.27

SQPSTRONGCOCORP 1.70 -0.10 -5.56 5 7.59

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATA PROVIDED BY BARCHART, EXCEPT WHERE NOTED

16681.92 12.11 0.07 16.47 229381||% | %YTD | VOL(000) 3074.62 -3.65 -0.12 22.65||% | %YTD 27492.63 30.52 0.11 17.86 293956||% | %YTD | VOL(000) 2084.63 -0.03 0.00 20.70||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

AX-PR-IARTISREI 25.65 0.16 0.63 5 10.09

ACO-YATCOLTDCL 49.00 1.00 2.08 N-A 27.11

ACO-XATCOLTDCL 49.30 0.86 1.78 432 27.69

BMO-PR-QBANKOF 24.05 0.15 0.63 4 4.57

BIK-PR-ABIPINVE 26.42 0.32 1.23 3 5.43

BYD-UNBOYDGROUP 191.47 5.43 2.92 75 69.52

BAM-ABROOKFIELD 73.67 -0.32 -0.43 851 40.81

BEP-PR-OBROOKFIE 25.40 -0.10 -0.39 7 3.21

BRF-PR-EBROOKFIE 22.00 0.06 0.27 3 14.58

DOOBRPINC 59.19 -0.72 -1.20 242 67.49

CWBCDNWESTERNB 33.97 0.21 0.62 166 30.45

CGYCALIANGROUP 37.41 1.26 3.49 4 27.24

CGI-PR-DCANADIAN 25.52 0.00 0.00 N-A 3.11

CU-PR-DCANADIAN 23.65 0.25 1.07 N-A 6.77

CPX-PR-KCAPITAL 25.31 -0.10 -0.39 7 1.36

EFN-PR-IELEMENT 23.50 0.40 1.73 4 26.55

ENB-PF-IENBRIDGE 25.65 -0.03 -0.12 4 3.72

ENB-PF-KENBRIDGE 24.38 0.19 0.79 10 10.72

EQBEQUITABLEGRO 115.99 1.00 0.87 57 96.19

FTS-PR-JFORTISI 22.51 -0.06 -0.27 6 3.64

MICGENWORTHMIC 54.03 0.47 0.88 149 34.40

GEIGIBSONENERGY 24.60 1.28 5.49 1305 31.69

GWO-PR-QGREATWE 24.18 0.02 0.08 4 8.14

GWO-PR-TGREATWE 24.46 0.15 0.62 1 9.44

GWO-PR-IGREAT-WE 21.30 0.01 0.05 3 6.61

GCGGUARDIANCAPI 26.01 -0.24 -0.91 N-A 18.77

HCGHOMECAPITAL 27.97 0.35 1.27 410 94.24

IGMIGMFINANCIAL 39.60 0.17 0.43 172 27.62

IAGINDUSTRIALAL 64.77 0.42 0.65 105 48.66

KXSKINAXISINC 97.39 -0.81 -0.82 158 47.78

L-PR-BLOBLAWCOM 25.49 0.04 0.16 1 5.94

MFCMANULIFEFIN 25.25 0.13 0.52 4667 30.36

NANATIONALBANK 68.56 0.31 0.45 898 22.32

OPTOPTIVAINC 55.74 0.90 1.64 N-A 18.77

PWF-PR-HPOWERFI 25.75 0.22 0.86 N-A 3.00

RCHRICHELIEUHAR 27.75 0.18 0.65 84 22.30

RBARITCHIEBROS 54.70 0.00 0.00 159 22.48

SLFSUNLIFEFINA 60.05 0.35 0.59 1585 32.59

TIHTOROMONTIND 70.03 1.35 1.97 320 29.06

WSPWSPGLOBALIN 83.09 -0.04 -0.05 143 41.62

HDGEACCELERATEA 19.45 0.00 0.00 1 -2.90

PMTSCPICARDGRO 2.25 -0.48 -17.58 1 -27.88

CGXCINEPLEXINC 22.34 -0.08 -0.36 196 -12.19

GCGREATCANADIAN 38.30 -3.16 -7.62 754 -19.99

GTMSGREENBROOKT 2.06 -0.21 -9.25 20 -28.22

HSMHELIUSMEDICA 1.58 -0.15 -8.67 26 -87.66

HEXOHEXOCORP 2.70 -0.02 -0.74 1985 -42.68

IFRFIACLARINGTO 10.03 0.00 0.00 11

IGAFIACLARINGTO 10.03 -0.01 -0.10 6

LGT-ALOGISTECCO 37.40 0.00 0.00 N-A -8.47

OGCOCEANAGOLDCO 2.74 -0.20 -6.80 2747 -44.98

RECPRECIPEUNLIM 23.20 0.10 0.43 6 -11.35

RETREITMANSCANA 1.80 -0.06 -3.23 7 -51.48

RET-AREITMANS[C 1.78 -0.20 -10.10 57 -54.71

SRV-UNSIRROYALT 10.31 -0.21 -2.00 66 -29.82

SOXSTUARTOLSON 2.64 -0.01 -0.38 32 -46.99

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1483.70 -27.40
SILVER 17.57 -0.50
NATURALGAS 2.86 0.04
CRUDEOILWTI 57.23 0.69
CRUDEOILBRENT 62.96 0.83
HIGHGRADECOPPER 2.70 0.03

LEAD 2348.50 0.00

ZINC 2520.00 0.00

ALUMINUM 1809.50 15.50

HKFENICKELCNH 117780.0 -860.0

WHEAT 515.25 5.50

LUMBER 394.30 -12.20

CORN 381.75 -1.50
SOYBEAN 921.75 -4.00
CANOLA 462.10 -0.10
S&P500COMMSRVS 268.15 0.00
FEEDWHEAT 146.35 0.15
BITCOINCMEFUTURES9420.00 -145.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)