THE WALL STREET JOURNAL. Friday, November 8, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
4.004.404.805.205.60%NDJ
2019FMAMJJASONt
New car loantPrime rateSelected rates
New car loan
Bankrate.com avg†: 4.56%
First Command Bank 2.99%
Fort Worth, TX 888-763-7600
Think Mutual Bank 2.99%
Rochester, MN 800-288-3425
PNC Bank 3.19%
Washington, DC 888-PNC-BANK
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
First Savings Bank of Hegewisch 3.50%
Chicago, IL 773-646-4200
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 1.25
Prime rate 4.75 4.75 4.75 l 5.50 1.25
Libor,3-month 1.90 1.90 1.89 l 2.82 1.01
Money market,annual yield 0.71 0.71 0.50 l 0.78 0.44
Five-year CD,annual yield 1.44 1.52 1.44 l 2.07 0.24
30-year mortgage,fixed† 3.89 3.95 3.60 l 4.99 0.28
15-year mortgage,fixed† 3.35 3.33 3.14 l 4.34 0.50
Jumbo mortgages,$484,350-plus† 4.33 4.33 4.16 l 5.01 0.04
Five-year adj mortgage(ARM)† 4.41 4.28 3.94 l 4.86 1.28
New-car loan,48-month 4.56 4.56 4.49 l 4.81 1.60
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
Tradeweb ICE Thursday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%20182019EurosYen
sWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3160.33 12.69 0.40 15.6
DJ Global Index 417.20 1.03 0.25 18.9
DJ Global ex U.S. 255.29 0.58 0.23 14.6
Americas DJ Americas 727.08 1.95 0.27 22.5
Brazil Sao Paulo Bovespa109580.57 1220.35 1.13 24.7
Canada S&P/TSX Comp 16805.75 60.11 0.36 17.3
Mexico S&P/BMV IPC 44119.90 301.39 0.69 6.0
Chile Santiago IPSA 3348.83 52.59 1.60 –11.0
EMEA Stoxx Europe 600 406.56 1.49 0.37 20.4
Eurozone Euro Stoxx 399.97 2.09 0.53 21.8
Belgium Bel-20 3878.14 18.44 0.48 19.6
Denmark OMX Copenhagen 201081.76 11.13 1.04 21.3
France CAC 40 5890.99 24.25 0.41 24.5
Germany DAX 13289.46 109.57 0.83 25.9
Israel Tel Aviv 1668.76 4.72 0.28 14.0
Italy FTSE MIB 23503.03 129.81 0.56 28.3
NetherlandsAEX 597.11 2.18 0.37 22.4
Russia RTS Index 1487.03 15.65 1.06 39.1
South AfricaFTSE/JSE All-Share57483.00 –169.58 –0.29 9.0
Spain IBEX 35 9447.30 48.90 0.52 10.6
Sweden OMX Stockholm 658.87 0.67 0.10 25.5
SwitzerlandSwiss Market 10326.78 8.68 0.08 22.5
Turkey BIST 100 103544.35 2400.61 2.37 13.4
U.K. FTSE 100 7406.41 9.76 0.13 10.1
U.K. FTSE 250 20433.22 216.63 1.07 16.7
Asia-Pacific
Australia S&P/ASX 200 6726.60 66.44 1.00 19.1
China Shanghai Composite2978.71 0.12 0.004 19.4
Hong Kong Hang Seng 27847.23 158.59 0.57 7.7
India S&P BSE Sensex 40653.74 183.96 0.45 12.7
Japan Nikkei Stock Avg 23330.32 26.50 0.11 16.6
Singapore Straits Times 3285.72 23.02 0.71 7.1
South KoreaKospi 2144.29 0.14 0.01 5.1
Taiwan TAIEX 11606.56 –46.51 –0.40 19.3
Thailand SET 1640.88 16.89 1.04 4.9
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27774.67 27590.16 27674.80 182.24 0.66 27674.8021792.20 5.7 18.6 14.9
Transportation Avg 11226.54 11074.54 11091.37 61.33 0.56 11098.99 8637.15 4.0 20.9 10.0
Utility Average 847.15 833.23 838.34 -12.02 -1.41 880.50 692.00 12.7 17.6 8.1
Total Stock Market 31673.21 31488.68 31539.87 85.15 0.27 31539.8724126.04 9.1 22.6 12.8
Barron's 400 706.57 700.23 701.65 1.37 0.20 720.53 571.68 -0.9 15.1 9.9Nasdaq Stock Market
Nasdaq Composite 8483.16 8415.87 8434.52 23.89 0.28 8434.68 6192.92 12.0 27.1 17.8
Nasdaq 100 8271.82 8198.91 8219.65 23.62 0.29 8219.65 5899.35 14.8 29.9 19.9S&P
500 Index 3097.77 3080.23 3085.18 8.40 0.27 3085.18 2351.10 9.9 23.1 13.1
MidCap 400 2009.98 1988.88 1992.64 2.29 0.11 1999.33 1567.40 4.8 19.8 9.7
SmallCap 600 996.68 984.97 987.52 2.98 0.30 990.18 793.86 -0.2 16.9 10.9Other Indexes
Russell 2000 1607.41 1590.33 1593.99 4.45 0.28 1614.98 1266.93 1.0 18.2 10.2
NYSE Composite 13436.97 13376.93 13395.55 43.98 0.33 13395.5510769.83 6.1 17.8 8.5
Value Line 539.14 534.02 535.27 1.25 0.23 552.12 446.06 -2.2 13.3 4.7
NYSE Arca Biotech 4503.56 4452.84 4460.96 -4.09 -0.09 5261.79 3890.37 -7.5 5.7 14.1
NYSE Arca Pharma 604.15 599.73 600.95 -2.45 -0.41 612.45 535.91 0.8 5.7 8.2
KBW Bank 110.55 109.35 109.57 0.90 0.83 109.57 80.78 7.6 27.7 13.3
PHLX§Gold/Silver 93.84 91.16 91.80 -2.29-2.43 101.76 61.84 40.4 29.9 1.9
PHLX§Oil Service 71.75 69.64 69.93 0.49 0.71 120.04 59.66 -41.7 -13.2 -22.7
PHLX§Semiconductor 1745.69 1719.73 1727.68 12.01 0.70 1730.15 1069.39 38.0 49.6 27.9
Cboe Volatility 12.89 12.26 12.73 0.11 0.87 36.07 12.01 -23.9 -49.9 -12.0
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
VanEck Vectors Gold MinerGDX 21,858.9 26.49 ... unch. 26.53 26.46
Sprint S 6,694.5 6.12 -0.07 -1.13 6.20 6.11
General Electric GE 5,754.4 11.29 ... unch. 11.31 11.26
Disney DIS 5,010.0 139.55 6.59 4.96 141.00 132.56
VanEck Vectors Jr GoldGDXJ 4,334.6 36.82 0.02 0.05 36.97 36.80
CenturyLink CTL 4,269.9 14.88 ... unch. 14.98 14.69
Energy Transfer ET 3,800.5 12.15 0.04 0.33 12.16 12.10
SPDR S&P 500 SPY 3,679.9 308.20 0.02 0.01 308.46 307.52
Percentage gainers...
TrueCar True 182.2 4.59 0.94 25.75 4.60 3.64
Fastly Cl A FSLY 77.5 23.10 4.13 21.77 23.50 18.96
Stamps.com STMP 161.4 95.00 14.18 17.55 98.47 80.82
Conformis CFMS 58.8 2.30 0.33 16.75 2.45 1.97
Zillow Group Cl C Z 1,732.5 37.34 3.90 11.66 38.40 33.44
...And losers
Medifast MED 703.0 73.25 -28.75 -28.19 102.00 66.82
Teradata TDC 454.2 25.79 -5.33 -17.13 31.12 25.00
Turtle Beach HEAR 100.4 8.45 -1.55 -15.50 10.30 8.35
InflaRx IFRX 82.2 2.45 -0.29 -10.58 2.69 2.41
Camping World Cl A CWH 58.5 9.00 -0.77 -7.88 9.95 7.25Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*962,342,529 11,713,797
Adv. volume*531,320,230 4,425,103
Decl. volume*415,423,265 7,129,270
Issues traded 3,039 279
Advances 1,363 115
Declines 1,583 156
Unchanged 93 8
New highs 173 7
New lows 41 4
Closing Arms† 0.67 1.22
Block trades* 6,015 92
Nasdaq NYSE Arca
Total volume*2,389,244,378303,438,031
Adv. volume*1,259,019,324173,544,365
Decl. volume*1,099,442,144129,719,987
Issues traded 3,289 1,618
Advances 1,651 985
Declines 1,519 619
Unchanged 119 14
New highs 214 373
New lows 91 55
Closing Arms† 0.95 1.20
Block trades* 10,941 1,914
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Chesapeake Energy CHK 119,694 89.7 0.91 -0.07 3.78 0.79
iShares MSCI Emg MarketsEEM 97,573 63.2 44.08 0.73 44.84 38.04
VanEck Vectors Gold Miner GDX 90,736 38.7 26.49 -2.97 30.96 18.26
General Electric GE 71,036 2.9 11.29 2.45 11.32 6.40
Bank of America BAC 68,272 20.1 33.23 1.34 33.60 22.66
Uber Technologies UBER 65,916 397.7 27.38 1.63 47.08 25.58
Finl Select Sector SPDR XLF 61,701 16.7 29.85 0.74 30.03 22.05
Bionano Genomics BNGO 57,880 1655.2 1.02 13.46 8.00 0.50
Teva Pharmaceutical ADR TEVA 54,384 153.0 8.47 4.57 23.97 6.07
Advanced Micro Devices AMD 54,267 -6.0 36.28 0.97 37.18 16.03
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Allena Pharmaceuticals ALNA 7,400 7272 2.24-61.71 10.66 2.10
Franklin LibertyQ EM FLQE 2,727 4679 30.64 0.56 30.77 27.37
ObsEva OBSV 1,762 4301 2.81-64.63 16.50 2.75
Shenandoah Telecom SHEN 8,891 4274 37.86 -1.07 51.41 29.61
Genomic Health GHDX 12,537 2911 63.44 -0.69 90.18 50.77
Perma-Fix PESI 542 2696 6.38 27.60 6.38 1.90
Expedia Group EXPE 30,789 2135 98.29-27.39 144.00 97.05
Party City Holdco PRTY 42,326 2044 2.00-67.21 12.37 1.98
Cytokinetics CYTK 6,773 1689 8.28-23.63 14.94 5.75
Merus MRUS 1,349 1671 15.52 -0.64 20.95 11.00
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8434.52s23.89, or 0.28%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:25.28 22.87
22.25 19.18
0.99 1.07
8434.68, 11/05/197500767578508025820083758550Aug. Sept. Oct. Nov.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2257.840 1.870 1.670 3.120 1.510 9.81 2.15
U.S. Treasury Long, Barclays3972.320 2.350 2.130 3.410 1.880 23.00 3.89
Aggregate, Barclays 2105.580 2.380 2.230 3.660 2.060 10.51 2.94
Fixed-Rate MBS, Barclays 2129.140 2.540 2.450 3.810 2.200 8.70 2.40
High Yield 100, ICE BofAML3127.700 5.255 5.322 7.825 5.100 7.81 5.82
Muni Master, ICE BofAML 560.396 1.760 1.673 2.900 1.459 8.52 3.01
EMBI Global, J.P. Morgan 863.275 5.127 5.053 7.372 5.026 12.75 4.27Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE BofAMLLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
RAPT Therapeutics RAPT 22.27 7.27 48.47 22.45 11.85 ...
Invacare IVC 11.26 3.37 42.71 11.63 3.05 50.1
Vericity VERY 18.15 4.96 37.60 33.12 10.00 ...
Collegium Pharmaceutical COLL 18.00 4.30 31.39 19.97 10.01 15.7
Vista Outdoor VSTO 9.05 2.15 31.16 14.11 4.30 -35.4
Perma-Fix PESI 6.38 1.38 27.60 6.38 1.90 75.3
Workhorse Group WKHS 3.13 0.67 27.24 5.37 0.37 285.4
DexCom DXCM 194.70 41.58 27.16 200.80 105.05 31.2
CommScope Holding COMM 14.94 3.19 27.15 27.00 9.52 -23.6
NexTier Oilfield Solns NEX 5.15 1.08 26.54 13.91 4.05 -61.6
ePlus PLUS 96.78 18.36 23.41 99.63 65.52 18.7
Quanterix QTRX 23.73 4.44 23.02 36.15 16.00 40.7
ANGI Homeservices ANGI 7.85 1.39 21.52 22.83 6.39 -56.1
Nevro NVRO 103.38 18.13 21.27 108.20 34.75 140.1
Clovis Oncology CLVS 4.32 0.74 20.50 32.05 2.93 -72.5Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Party City Holdco PRTY 2.00 -4.10 -67.21 12.37 1.98 -80.0
ObsEva OBSV 2.81 -5.14 -64.63 16.50 2.75 -82.3
Allena Pharmaceuticals ALNA 2.24 -3.61 -61.71 10.66 2.10 -74.0
TOP Ships TOPS 1.23 -1.61 -56.69 33.40 1.18 -95.7
Sensus Healthcare SRTS 4.01 -1.67 -29.40 9.23 3.90 -38.5
Liberty TripAdvisor A LTRPA 7.04 -2.84 -28.74 20.63 6.01 -64.9
EyePoint Pharmaceuticals EYPT 1.66 -0.65 -28.14 2.82 1.19 -29.7
Expedia Group EXPE 98.29 -37.07 -27.39 144.00 97.05 -21.6
Arcadia Biosciences RKDA 4.20 -1.57 -27.21 10.40 1.82 -1.4
TPI Composites TPIC 16.12 -5.51 -25.47 32.74 15.87 -36.4
Rosetta Stone RST 15.38 -4.95 -24.35 26.88 13.76 -12.7
Cytokinetics CYTK 8.28 -2.56 -23.63 14.94 5.75 16.4
Aerie Pharmaceuticals AERI 18.48 -5.34 -22.42 50.89 17.51 -63.0
TripAdvisor TRIP 31.65 -9.14 -22.41 69.00 29.27 -52.7
Melinta Therapeutics MLNT 2.21 -0.60 -21.35 14.65 1.62 -84.5Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 629.55 1.18 0.19 639.65 572.87 1.98 9.89
TR/CC CRB Index 180.98 0.47 0.26 189.71 167.89 -4.60 6.58
Crude oil,$ per barrel 57.15 0.80 1.42 66.30 42.53 -5.80 25.85
Natural gas,$/MMBtu 2.772 -0.056 -1.98 4.837 2.070 -21.76 -5.71
Gold,$ per troy oz. 1464.20 -26.00 -1.741550.30 1199.20 19.73 14.54CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0168 59.593058.3
Brazilreal .2439 4.1008 5.7
Canadadollar .7590 1.3176–3.4
Chilepeso .001348 742.00 6.9
Colombiapeso .000301 3319.00 2.2
EcuadorUS dollar 11 unch
Mexicopeso .0523 19.1361–2.6
Uruguaypeso .02676 37.370015.4
Asia-Pacific
Australiandollar .6898 1.4497 2.2
Chinayuan .1433 6.9784 1.5
Hong Kongdollar .1278 7.8263–0.1
Indiarupee .01408 71.047 2.1
Indonesiarupiah .0000715 13995 –2.7
Japanyen .009151 109.28–0.3
Kazakhstantenge .002574 388.46 1.0
Macaupataca .1240 8.0617–0.1
Malaysiaringgit .2425 4.1240–0.2
New Zealanddollar .6367 1.5706 5.5
Pakistanrupee .00641 156.00011.6
Philippinespeso .0198 50.505–3.8
Singaporedollar .7368 1.3572–0.4
South Koreawon .00086561155.31 3.7
Sri Lankarupee .0055282180.89–1.1
Taiwandollar .03295 30.345–0.8
Thailandbaht .03286 30.430–5.8US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004310 23200 0.02
Europe
Czech Rep.koruna .04328 23.103 3.0
Denmarkkrone .1479 6.7626 3.9
Euro areaeuro 1.1051 .9049 3.8
Hungaryforint .003322 300.99 7.5
Icelandkrona .008025 124.61 7.3
Norwaykrone .1098 9.1101 5.4
Polandzloty .2594 3.8547 3.1
Russiaruble .01574 63.524–8.3
Swedenkrona .1039 9.6286 8.8
Switzerlandfranc 1.0052 .9948 1.3
Turkeylira .1739 5.7515 8.8
Ukrainehryvnia .0407 24.5415–11.5
UKpound 1.2815 .7803–0.4
Middle East/Africa
Bahraindinar 2.6521 .37710.03
Egyptpound .0620 16.1363–9.9
Israelshekel .2860 3.4968–6.5
Kuwaitdinar 3.2937 .3036 0.1
Omansul rial 2.5971 .38500.01
Qatarrial .2747 3.640 0.1
Saudi Arabiariyal .2666 3.7503–0.03
South Africarand .0678 14.7419 2.7
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index90.92 0.09 0.09 1.40
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
27674.80s182.24, or 0.66%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high20.50 21.98
18.15 15.97
2.23 2.12
27674.80, 11/07/1924000246002520025800264002700027600Aug. Sept. Oct. Nov.Current divisor 0.14744568353097
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
3085.18s8.40, or 0.27%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high23.48 21.96
18.55 16.59
1.89 1.95
3085.18, 11/07/192800285029002950300030503100Aug. Sept. Oct. Nov.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST