B8| Friday, November 8, 2019 THE WALL STREET JOURNAL.
Metal & Petroleum Futures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
Nov 2.7185 2.7185 2.7185 2.72400.0630 1,339
Dec 2.6705 2.7300 2.6655 2.72750.0625 127,251
Gold(CMX)-100 troy oz.; $ per troy oz.
Nov 1489.10 1490.00 1464.20 1464.20–26.00 567
Dec 1492.10 1493.60 1461.40 1466.40–26.70 465,720
Feb'20 1498.80 1500.70 1468.30 1473.30–27.00 128,709
April 1503.80 1505.00 1474.00 1478.60–27.00 39,056
June 1509.90 1510.20 1478.70 1483.60–26.90 39,388
Dec 1520.10 1520.10 1495.10 1497.70–26.20 6,946
Palladium(NYM)- 50 troy oz.; $ per troy oz.
Nov ...... ...1780.30 16.70
Dec 1765.00 1782.50 1756.30 1777.80 16.70 21,479
March'201758.30 1778.00 1753.10 1774.40 17.10 4,306
Sept 1750.00 1750.00 1750.00 1754.60 16.80 98
Platinum(NYM)-50 troy oz.; $ per troy oz.
Nov 923.00 923.00 923.00 910.60–17.70 25
Jan'20 933.00 938.10 907.10 914.00–17.70 84,146
Silver(CMX)-5,000 troy oz.; $ per troy oz.
Nov 17.540 17.565 17.500 16.970–0.588 46
Dec 17.605 17.645 16.910 17.010–0.588 151,879
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
Dec 56.35 57.88 56.27 57.15 0.80 371,300
Jan'20 56.37 57.85 56.31 57.15 0.77 265,487
Feb 56.23 57.61 56.13 56.93 0.73 143,679
March 55.87 57.16 55.79 56.54 0.70 182,389
June 54.53 55.72 54.47 55.21 0.69 181,398
Dec 52.62 53.64 52.58 53.21 0.58 178,190
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
Dec 1.9306 1.9473 1.9116 1.9203–.0075 132,234
Jan'20 1.9220 1.9401 1.9063 1.9146–.0063 78,773
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
Dec 1.6261 1.6500 1.6204 1.6355 .0093 141,038
Jan'20 1.6137 1.6352 1.6072 1.6228 .0108 96,830
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
Dec 2.823 2.882 2.753 2.772 –.056 264,596
Jan'20 2.907 2.950 2.829 2.859 –.048 231,390
Feb 2.855 2.896 2.786 2.817 –.041 81,762
March 2.703 2.725 2.625 2.654 –.042 143,040
April 2.408 2.435 2.380 2.402 –.005 84,592
May 2.380 2.398 2.353 2.374 .003 81,185
Futures Contracts Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen
Agriculture Futures
Corn(CBT)-5,000 bu.; cents per bu.
Dec 379.25 380.00 373.75 375.25 –3.50 655,494
March'20 388.00 389.25 382.25 383.75 –4.00 418,921
Oats(CBT)-5,000 bu.; cents per bu.
Dec 305.50 306.25 299.25 305.25 –1.75 4,355
March'20 299.50 300.75 292.75 299.75 –1.75 2,265
Soybeans(CBT)-5,000 bu.; cents per bu.
Nov 916.50 927.00 915.00 925.00 10.00 1,109
Jan'20 927.75 938.50 926.50 936.50 9.00 326,252
Soybean Meal(CBT)-100 tons; $ per ton.
Dec 299.40 306.20 299.20 305.60 6.70 147,825
Jan'20 301.70 308.40 301.50 307.80 6.50 106,316
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
Dec 31.75 31.78 31.41 31.43 –.32 164,622
Jan'20 31.96 31.99 31.62 31.65 –.31 125,984
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
Nov 1173.00 1173.00 1170.00 1177.00 4.00^12
Jan'20 1198.00 1205.00 1194.50 1203.00 3.00 8,293
Wheat(CBT)-5,000 bu.; cents per bu.
Dec 517.50 519.75 511.00 512.50 –4.25 180,294
March'20 522.00 524.50 515.75 517.25 –4.25 119,168
Wheat(KC)-5,000 bu.; cents per bu.
Dec 427.50 429.25 420.25 424.75 –3.00 151,380
March'20 437.25 439.00 430.25 433.50 –4.25 82,089
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
Nov 147.250 147.650 146.475 146.775 –.025 4,649
Jan'20 144.700 146.325 144.225 145.775 1.350 21,076
Cattle-Live(CME)-40,000 lbs.; cents per lb.
Dec 119.200 119.775 118.600 119.000 ... 122,346
Feb'20 124.850 125.175 124.275 124.850 .150 92,112
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
Dec 65.600 65.900 64.075 64.300 –.475 95,368
Feb'20 73.800 74.500 73.150 73.775 1.000 70,620
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
Nov 393.50 393.50 382.80 386.00 –2.10 223
Jan'20 397.00 401.90 390.00 393.30 –2.70 2,390
Milk(CME)-200,000 lbs., cents per lb.
Nov 20.34 20.35 19.74 19.95 –.28 5,553
Dec 19.72 19.72 18.89 19.06 –.58 4,923
Cocoa(ICE-US)-10 metric tons; $ per ton.
Dec 2,447 2,452 2,407 2,440 –4 43,939
March'20 2,470 2,478 2,435 2,450 –22 113,572
Coffee(ICE-US)-37,500 lbs.; cents per lb.
Dec 107.85 109.60 106.85 109.10 1.10 94,036March'20 111.35 113.05 110.40 112.60 1.05 97,488
Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
March 12.56 12.56 12.35 12.39 –.17 530,256
May 12.68 12.68 12.47 12.53 –.15 175,249
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
Jan 26.92 26.92 26.92 26.92 .10 975
March 26.90 27.25s 26.90 27.25 .39 1,386
Cotton(ICE-US)-50,000 lbs.; cents per lb.
Dec 63.63 64.85 63.46 64.35 .66 96,947
March'20 65.10 66.41 65.00 66.04 .77 96,193
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
Nov 96.95 96.95 96.95 96.05 .65 243
Jan'20 99.30 100.50 98.90 99.55 .30 13,785
Interest Rate Futures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
Dec 184-270 185-210 180-150 181-290–3-23.01,156,904
March'20183-040 184-270 179-230 181-040–3-23.0 15,375
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
Dec 158-190 159-000 155-260 156-210–2-10.0 978,545
March'20157-270 158-040 155-000 155-260–2-11.0 12,066
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
Dec 129-065 129-120 127-315 128-125 –30.03,693,475
March'20129-080 129-125 127-300 128-115 –31.5 188,346
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
Dec 118-200 118-232 117-292 118-045 –17.04,491,166
March'20119-000 119-005 118-050 118-127 –18.2 225,102
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
Dec 107-195 107-206 107-135 107-156 –4.33,774,551
March'20107-256 107-260 107-181 107-202 –5.3 301,191
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
Nov 98.4250 98.4300 98.4225 98.4275 .0025 387,079
Jan'20 98.4600 98.4750 98.4500 98.4600–.0100 413,149
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
Dec 97-020 97-230 96-070 96-230–1-00.0 78,918
Eurodollar(CME)-$1,000,000; pts of 100%
Nov 98.1100 98.1150 98.1025 98.1050–.0100 325,877
Dec 98.0950 98.1050 98.0800 98.0900–.01001,503,492
March'2098.3100 98.3250 98.2500 98.2750–.04001,573,249
Dec 98.4250 98.4500 98.3150 98.3500–.08501,215,787
Currency Futures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
Nov .9189 .9208 t .9138 .9152–.0034 1,852
Dec .9196 .9223 .9151 .9166–.0034 175,351Canadian Dollar(CME)-CAD 100,000; $ per CAD
Nov .7585 .7598 .7578 .7586 .0001 612
Dec .7585 .7600 .7578 .7587 .0001 186,973
British Pound(CME)-£62,500; $ per £
Nov 1.2859 1.2880 1.2798 1.2825–.0033 1,199
Dec 1.2870 1.2892 1.2804 1.2835–.0033 201,322
Swiss Franc(CME)-CHF 125,000; $ per CHF
Dec 1.0101 1.0115 1.0049 1.0071–.0034 68,087
March'20 1.0176 1.0184 1.0121 1.0141–.0033 102
Australian Dollar(CME)-AUD 100,000; $ per AUD
Nov .6870 .6914 .6864 .6902 .0021 559
Dec .6888 .6919 .6868 .6906 .0020 152,446
Mexican Peso(CME)-MXN 500,000; $ per MXN
Nov .05219 .05234 .05210 .05222.00013 2
Dec .05191 .05211 .05185 .05199.00013 302,628
Euro(CME)-€125,000; $ per €
Nov 1.1074 1.1097 1.1042 1.1053–.0024 2,755
Dec 1.1094 1.1117 1.1061 1.1073–.0024 534,814
Index Futures
Mini DJ Industrial Average(CBT)-$5 x index
Dec 27454 27739s 27390 27667 237 112,102
March'20 27409 27718s 27380 27655 237 4,331
S&P 500 Index(CME)-$250 x index
Dec 3076.50 3096.00s 3070.80 3085.90 10.30 22,884
March'203081.00 3081.00s 3081.00 3088.20 10.50 1
Mini S&P 500(CME)-$50 x index
Dec 3077.25 3097.00s 3070.25 3086.00 10.502,551,909
March'203078.50 3099.00s 3072.75 3088.25 10.50 127,291
Mini S&P Midcap 400(CME)-$100 x index
Dec 1992.00 2010.60s 1988.30 1992.80 2.50 72,175
March'201920.50 2007.80s 1993.60 1996.80 2.50 93
Mini Nasdaq 100(CME)-$20 x index
Dec 8213.8 8282.3s 8190.0 8230.5 23.3 227,328
March'20 8227.8 8302.5s 8211.8 8252.3 23.5 1,953
Mini Russell 2000(CME)-$50 x index
Dec 1593.70 1610.60 1589.60 1594.90 2.50 461,670
March'201602.60 1611.20 1593.00 1596.90 2.60 3,296
Mini Russell 1000(CME)-$50 x index
Dec 1707.80 1709.60s 1698.10 1702.60 5.50 7,877
U.S. Dollar Index(ICE-US)-$1,000 x index
Dec 97.78 98.08 97.66 97.99 .23 44,576
March'20 97.40 97.64 97.32 97.58 .22 2,286
Source: FactSetThursday
Platinum,Engelhard fabricated 1029.0
Palladium,Engelhard industrial 1804.0
Palladium,Engelhard fabricated 1904.0
Aluminum, LME, $ per metric ton *1817.5
Copper,Comex spot 2.7240
Iron Ore, 62% Fe CFR China-s 82.5
Shredded Scrap, US Midwest-s,m 212
Steel, HRC USA, FOB Midwest Mill-s 500
Fibers and Textiles
Burlap,10-oz,40-inch NY yd-n,w 0.5000
Cotton,1 1/16 std lw-mdMphs-u 0.6385
Cotlook 'A' Index-t *74.95
Hides,hvy native steers piece fob-u 39.000
Wool,64s,staple,Terr del-u,w n.a.
Grains and Feeds
Barley,top-quality Mnpls-u n.a.
Bran,wheat middlings, KC-u 110
Corn,No. 2 yellow,Cent IL-bp,u 3.6600
Corn gluten feed,Midwest-u,w 107.7
Corn gluten meal,Midwest-u,w 385.6
Cottonseed meal-u,w 215
Hominy feed,Cent IL-u,w 105
Meat-bonemeal,50% pro Mnpls-u,w 213
Oats,No.2 milling,Mnpls-u 3.1925
Rice, Long Grain Milled, No. 2 AR-u,w 25.25
Sorghum,(Milo) No.2 Gulf-u 7.3263
SoybeanMeal,Cent IL,rail,ton48%-u 307.10
Soybeans,No.1 yllw IL-bp,u 8.9550
Wheat,Spring14%-pro Mnpls-u 7.0875Thursday
Wheat,No.2 soft red,St.Louis-bp,u 5.4200
Wheat - Hard - KC (USDA) $ per bu-u 4.2725
Wheat,No.1soft white,Portld,OR-u 5.9750
Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u 200.15
select 1-3,600-900 lbs.-u 174.99
Broilers, National comp wtd. avg.-u,w 0.7892
Butter,AA Chicago 2.0375
Cheddar cheese,bbl,Chicago 233.00
Cheddar cheese,blk,Chicago 207.00
Milk,Nonfat dry,Chicago lb. 120.50
Coffee,Brazilian,Comp 1.0860
Coffee,Colombian, NY 1.4462
Eggs,large white,Chicago-u 0.8850
Flour,hard winter KC 14.00
Hams,17-20 lbs,Mid-US fob-u 0.84
Hogs,Iowa-So. Minnesota-u 62.59
Pork bellies,12-14 lb MidUS-u n.a.
Pork loins,13-19 lb MidUS-u 0.9221
Steers,Tex.-Okla. Choice-u n.a.
Steers,feeder,Okla. City-u,w 154.50Fats and Oils
Corn oil,crude wet/dry mill wtd. avg.-u,w29.7500
Grease,choice white,Chicago-h 0.2200
Lard,Chicago-u n.a.
Soybean oil,crude;Centl IL-u 0.3136
Tallow,bleach;Chicago-h 0.2400
Tallow,edible,Chicago-u 0.3500KEY TO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brooks; G=ICE; H=American Commodities Brokerage Co;
M=monthly; N=nominal; n.a.=not quoted or not available; R=SNL Energy; S=Platts-TSI; T=Cotlook Limited; U=USDA; W=weekly, Z=not quoted. *Data as of 11/6
Source: WSJ Market Data Group
Cash Prices Thursday, November 7, 2019
These prices reflect buying and selling of a variety of actual or “physical” commodities in the marketplace—
separate from the futures price on an exchange, which reflects what the commodity might be worth in future
months.
Thursday
Energy
Coal,C.Aplc.,12500Btu,1.2SO2-r,w 65.400
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w 12.150
MetalsGold, per troy oz
Engelhard industrial 1487.00
Engelhard fabricated 1598.53
Handy & Harman base 1484.25
Handy & Harman fabricated 1647.52
LBMA Gold Price AM 1488.55
LBMA Gold Price PM 1486.05
Krugerrand,wholesale-e 1523.91
Maple Leaf-e 1538.57
American Eagle-e 1538.57
Mexican peso-e 1774.71
Austria crown-e 1439.29
Austria phil-e 1538.57
Silver, troy oz.
Engelhard industrial 17.5500
Engelhard fabricated 21.0600
Handy & Harman base 17.0350
Handy & Harman fabricated 21.2940
LBMA spot price £13.6100
(U.S.$ equivalent) 17.5400
Coins,wholesale $1,000 face-a 12588
Other metals
LBMA Platinum Price PM *930.0
Platinum,Engelhard industrial 929.0
WSJ.com/commoditiesGlobal Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago1.500 U.S. (^2) 1.673s l 1.613 1.460 2.957
1.750 10 1.927s l 1.832 1.563 3.237
5.750 Australia 2 0.876t l 0.917 0.642 2.054 -79.8 -69.6 -90.3
2.750 10 1.217t l 1.284 0.899 2.732 -71.0 -54.8 -50.6
0.000 France 2 -0.566s l -0.585 -0.686 -0.395 -223.9 -219.8 -335.1
0.500 10 0.047s l -0.025 -0.274 0.813 -188.0 -185.7 -242.4
0.000 Germany 2 -0.605s l -0.633 -0.768 -0.583 -227.8 -224.6 -353.9
0.000 10 -0.235s l -0.332 -0.572 0.450 -216.1 -216.4 -278.7
0.050 Italy 2 -0.152s l -0.182 -0.254 0.901 -182.5 -179.4 -205.6
3.000 10 1.158s l 1.027 0.851 3.342 -76.8 -80.5 10.5
0.100 Japan (^2) -0.193s l -0.195 -0.336 -0.127 -186.7 -180.8 -308.4
0.100 10 -0.086t l -0.086 -0.226 0.123 -201.3 -191.8 -311.4
0.050 Spain 2 -0.377s l -0.413 -0.499 -0.248 -205.0 -202.6 -320.5
0.600 10 0.375s l 0.304 0.137 1.602 -155.1 -152.9 -163.5
3.750 U.K. 2 0.546s l 0.537 0.361 0.803 -112.7 -107.5 -215.4
1.625 10 0.795s l 0.716 0.454 1.397 -113.1 -111.7 -184.1
Source: Tullett Prebon
Corporate Debt
Price moves by a company's debt in the credit markets sometimes mirror and sometimes anticipate, moves in
that same company’s share price.
Investment-grade spreads that tightened the most...
Spread, in basis points Stock Performance
Issuer SymbolCoupon (%) Maturity Current One-day change Last week Close ($) % chg
Bruce Mansfield Unit 1 2007 Pass Through TrustFE 6.850 June 1, ’34 659 –62 648 ... ...
DCP Midstream Operating DCP 5.850 May 21, ’43 613 –42 n.a. ... ...
Pitney Bowes PBI 4.625 March 15, ’24 371 –41 463 5.01 –1.76
General Electric GE 5.000 Jan. 21, ’49 273 –25 301 11.29 2.45
McCormick MKC 2.700 Aug. 15, ’22 29 –22 n.a. 160.43 0.70
Jefferies JEF 4.150 Jan. 23, ’30 209 –16 231 19.54 0.67
Wyeth PFE 6.000 Feb. 15, ’36 75 –14 n.a. ... ...
ETrade Financial ETFC 5.875 Sept. 15, ’49 319 –13 347 43.47 0.42
...And spreads that widened the most
HP HPQ 6.000 Sept. 15, ’41 320 45 263 19.39 –0.92
Macy's Retail Holdings M 2.875 Feb. 15, ’23 148 11 153 ... ...
Barclays BACR 3.684 Jan. 10, ’23 99 8 106 ... ...
Gilead Sciences GILD 3.250 Sept. 1, ’22 27 8 27 63.96 –2.22
SSM Health Care SSMHLT 3.688 June 1, ’23 63 8 n.a. ... ...
Home Depot HD 3.750 Feb. 15, ’24 32 7 25 232.94 –0.46
Cooperatieve Rabobank UA RABOBK 3.950 Nov. 9, ’22 89 7 n.a. ... ...
Apple AAPL 2.400 May 3, ’23 34 6 29 259.43 1.15
High-yield issues with the biggest price increases...
Bond Price as % of face value Stock Performance
Issuer Symbol Coupon (%) Maturity Current One-day change Last week Close ($) % chg
CommScope Technologies COMM 6.000 June 15, ’25 93.563 5.88 88.750 14.94 27.15
Brazos Valley Longhorn BVLFIN 6.875 Feb. 1, ’25 73.750 4.75 79.000 ... ...
Chesapeake Energy CHK 6.875 Nov. 15, ’20 85.880 4.63 n.a. 0.91 –0.07
Cincinnati Bell CBB 7.000 July 15, ’24 94.000 2.75 91.011 5.57 7.12
Xerox XRXCRP 4.800 March 1, ’35 87.000 2.75 85.000 ... ...
California Resources CRC 5.500 Sept. 15, ’21 35.500 2.50 n.a. 9.06 5.47
Cooper–Standard AutomotiveCPS 5.625 Nov. 15, ’26 87.500 2.38 n.a. 37.60 2.48
Extraction Oil & Gas XOG 5.625 Feb. 1, ’26 51.250 2.00 42.500 2.23 8.25
...And with the biggest price decreases
Party City Holdings PRTY 6.625 Aug. 1, ’26 84.000 –12.50 97.500 2.00 –67.21
Chesapeake Energy CHK 6.125 Feb. 15, ’21 81.063 –5.69 95.110 0.91 –0.07
CHS/Community Health SystemsCYH 6.875 Feb. 1, ’22 69.500 –5.00 77.250 ... ...
Mallinckrodt International Finance S.A.MNK 5.625 Oct. 15, ’23 24.500 –4.00 36.000 ... ...
Plantronics PLT 5.500 May 31, ’23 93.000 –4.00 102.000 24.78 –0.88
Whiting Petroleum WLL 6.625 Jan. 15, ’26 64.730 –1.52 62.044 7.27 3.27
Enlink Midstream ENLC 5.375 June 1, ’29 86.500 –1.50 n.a. 5.95 –4.95
Pacific Gas And Electric PCG 3.750 Aug. 15, ’42 93.000 –1.39 84.000 ... ...
Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; Dow Jones Market Data
Broad MarketBloomberg Barclays
2105.58 7.8 U.S. Aggregate 2.3802.0603.660
U.S. Corporate IndexesBloomberg Barclays
3084.17 12.6 U.S. Corporate 3.0002.7704.370
2857.83 8.9 Intermediate 2.5802.3604.060
4411.42 20.3 Long term 3.7703.4805.050
628.90 9.3 Double-A-rated 2.4602.1903.740
812.12 13.9 Triple-B-rated 3.3003.1104.720
High Yield BondsICE Data Services
457.23 12.0 High Yield Constrained5.8345.6818.107
419.60 5.0 Triple-C-rated 12.22110.55813.784
3127.70 11.7 High Yield 100 5.2555.1007.825
413.19 11.7 Global High Yield Constrained5.5325.4657.561
323.72 9.6 Europe High Yield Constrained3.0222.7494.869
U.S AgencyBloomberg Barclays
1756.21 5.4 U.S Agency 1.9501.7003.210
1551.32 4.0 10-20 years 1.8401.6203.110
3778.55 11.7 20-plus years 2.4702.0103.700
2693.66 9.9 Yankee 2.7602.4704.050
Bonds|WSJ.com/bonds
Tracking Bond Benchmarks
Return on investment and spreads over Treasurys and/or yields paid to investors compared with 52-week
highs and lows for different types of bonds
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
Constrained indexes limit individual issuer concentrations to 2%; the High Yield 100 are the 100 largest bonds † In local currency § Euro-zone bonds
EMBI Global Index Sources: ICE Data Services; Bloomberg Barclays; J.P.Morgan
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
Mortgage-BackedBloomberg Barclays
2129.14 5.6 Mortgage-Backed 2.5402.2003.810
2086.51 5.3 Ginnie Mae(GNMA)2.4802.0903.780
1253.23 5.7 Fannie mae(FNMA)2.5702.2503.820
1927.06 5.8 Freddie Mac(FHLMC)2.5702.2303.840
560.40 6.0 Muni Master 1.7601.4592.900
394.56 6.6 7-12 year 1.7421.3862.932
447.52 7.6 12-22 year 2.0801.7413.310
435.20 8.5 22-plus year 2.5602.1853.734
Global GovernmentJ.P. Morgan†
583.18 6.1 Global Government 1.0300.6901.850
804.66 4.0 Canada 1.6801.2602.510
402.54 7.6 EMU§ 0.4660.1091.420
762.95 6.1 France 0.270-0.1600.930
538.02 3.6 Germany -0.130-0.5900.490
298.95 2.4 Japan 0.160-0.0700.490
598.10 4.3 Netherlands -0.010-0.4900.610
1009.33 7.8 U.K. 1.1000.7301.790
863.27 12.0 Emerging Markets 5.1275.0267.372
iShMSCIBrazil EWZ 44.53 0.4316.6
iShMSCI EAFE EFA 68.42 0.3116.4
iShMSCI EAFE SC SCZ 60.46 0.4716.7
iShMSCIEmgMarketsEEM 44.08 0.7312.9
iShMSCIJapan EWJ 59.96 0.5918.3
iShNatlMuniBd MUB113.20 –0.42 3.8
iShPfd&Incm PFF 37.03 –0.75 8.2
iShRussell1000Gwth IWF 165.86 0.3226.7
iShRussell1000 IWB 170.71 0.3223.1
iShRussell1000Val IWD 132.90 0.3719.7
iShRussell2000 IWM158.65 0.2718.5
iShRussell2000Val IWN 125.34 0.2816.6
iShRussell3000 IWV 180.38 0.3322.8
iShRussellMid-Cap IWR 57.28 0.1623.2
iShRussellMCValue IWS 91.82 0.1020.3
iShS&P500Growth IVW 184.32 0.2122.3
iShS&P500Value IVE 125.64 0.5424.2
iShShortCpBd IGSB 53.50 –0.21 3.6
iShShortTreaBd SHV 110.54 0.01 0.2
iShTIPSBondETF TIP 115.63 –0.56 5.6
iSh1-3YTreasuryBd SHY 84.59 –0.12 1.2
iSh7-10YTreasuryBd IEF 110.39 –0.80 5.9
iSh20+YTreasuryBd TLT 135.48 –1.81 11.5
iShRussellMCGrowthIWP 144.72 0.1827.3
iShUSTreasuryBdETFGOVT 25.90 –0.59 5.1
JPM UltShtIncm JPST 50.47 0.02 0.7
PIMCOEnhShMaturityMINT101.60 ... 0.6
SPDR BlmBarcHYBd JNK 108.13 –0.02 7.3
SPDRBloomBar1-3MTBBIL 91.49 0.02 0.0
SPDR Gold GLD 138.27 –1.55 14.0
SchwabIntEquity SCHF 33.44 0.3618.0
SchwabUS BrdMkt SCHB 73.70 0.3123.0
SchwabUS Div SCHD 56.84 0.5021.0
Closing Chg YTD
ETF Symbol Price (%) (%)
CnsmrDiscSelSector XLY 121.29 –0.60 22.5
CnsStapleSelSector XLP 60.80 –0.34 19.7
EnSelectSectorSPDR XLE 60.94 1.50 6.3
FinSelSectorSPDR XLF 29.85 0.7425.3
HealthCareSelSect XLV 94.44 0.22 9.2
IndSelSectorSPDR XLI 81.65 0.3426.8
InvscQQQI QQQ200.43 0.3429.9
InvscS&P500EW RSP111.55 0.2422.0
InvscS&P500LowVol SPLV56.90 –0.33 22.0
iSh3-7YTreasuryBd IEI 125.57 –0.45 3.4
iShCoreDivGrowth DGRO40.60 0.3222.4
iShCoreMSCIEAFE IEFA 64.25 0.3416.8
iShCoreMSCIEmgMk IEMG52.92 0.7612.2
iShCoreMSCITotInt IXUS 60.84 0.4815.8
iShCoreS&P500 IVV 309.98 0.3623.2
iShCoreS&P MC IJH 199.18 0.1519.9
iShCoreS&P SC IJR 81.26 0.2317.2
iShS&PTotlUSStkMktITOT 69.66 0.3622.7
iShCoreUSAggBd AGG111.87 –0.47 5.1
iShSelectDividend DVY103.90 0.2916.3
iShEdgeMSCIMinEAFEEFAV75.29 0.1712.9
iShEdgeMSCIMinUSAUSMV63.52 –0.06 21.2
iShEdgeMSCIUSAMomMTUM119.63 0.1219.4
iShEdgeMSCIUSAQualQUAL96.01 0.3325.1
iShFloatingRateBd FLOT50.92 –0.02 1.1
iShGoldTr IAU 14.03 –1.61 14.2
iShiBoxx$InvGrCpBd LQD125.88 –0.78 11.6
iShiBoxx$HYCpBd HYG 86.77 –0.05 7.0
iShIntermCorpBd IGIB 57.48 –0.57 9.7
iShJPMUSDEmgBd EMB112.20 –0.35 8.0
iShMBSETF MBB107.72 –0.19 2.9
iShMSCI ACWI ACWI77.17 0.4220.3
Closing Chg YTD
ETF Symbol Price (%) (%)
Thursday, November 7, 2019 SPDR DJIA TrSchwabUS LC SCHXDIA 277.0573.59 0.330.8218.823.3
SPDR S&PMdCpTr MDY363.17 0.1320.0
SPDR S&P 500 SPY308.18 0.3523.3
SPDR S&P Div SDY106.16 0.0218.6
TechSelectSector XLK 85.64 0.7938.2
UtilitiesSelSector XLU 62.01 –1.35 17.2
VanEckGoldMiner GDX 26.49 –2.97 25.6
VangdInfoTech VGT228.97 0.8137.2
VangdSC Val VBR134.04 0.0717.5
VangdSC Grwth VBK187.47 0.1724.5
VangdDivApp VIG 120.44 0.1523.0
VangdFTSEDevMk VEA 43.15 0.4416.3
VangdFTSE EM VWO43.24 0.6813.5
VangdFTSE Europe VGK 56.34 0.2115.9
VangdFTSEAWxUS VEU 52.70 0.4415.6
VangdGrowth VUG171.98 0.3028.0
VangdHiDiv VYM 91.27 0.2917.0
VangdIntermBd BIV 86.93 –0.53 6.9
VangdIntrCorpBd VCIT 90.50 –0.52 9.2
VangdLC VV 141.46 0.3723.2
VangdMC VO 171.17 0.1323.9
VangdMC Val VOE115.90 0.2321.7
VangdMBS VMBS53.10 –0.18 3.1
VangdRealEst VNQ 91.31 –1.00 22.4
VangdS&P500ETF VOO283.11 0.3523.2
VangdST Bond BSV 80.48 –0.20 2.4
VangdSTCpBd VCSH80.83 –0.19 3.7
VangdSC VB 159.41 0.0920.8
VangdTotalBd BND 83.47 –0.51 5.4
VangdTotIntlBd BNDX57.81 –0.53 6.6
VangdTotIntlStk VXUS54.47 0.3915.4
VangdTotalStk VTI 156.72 0.3422.8
VangdTotlWrld VT 78.29 0.3219.6
VangdValue VTV116.32 0.4618.8
Closing Chg YTD
ETF Symbol Price (%) (%)
Exchange-Traded Portfolios|WSJ.com/ETFresearch
Largest 100 exchange-traded funds, latest session
COMMODITIES WSJ.com/commodities
Borrowing Benchmarks|WSJ.com/bonds
Money Rates November 7, 2019
Key annual interest rates paid to borrow or lend money in U.S. and international markets. Rates below are a
guide to general levels but don’t always represent actual transactions.
Inflation
Sept. index Chg From (%)
level Aug. '19 Sept. '18
U.S. consumer price index
All items 256.759 0.08 1.7
Core 264.522 0.13 2.4
International rates
Week 52-Week
Latest ago High Low
Prime rates
U.S. 4.75 4.75 5.50 4.75
Canada 3.95 3.95 3.95 3.95
Japan 1.475 1.475 1.475 1.475
Policy Rates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.75 0.75 0.75 0.75
Australia 0.75 0.75 1.50 0.75
Overnight repurchase
U.S. 1.59 1.87 3.40 1.59
U.S. government rates
Discount
2.25 2.25 3.00 2.25
Federal funds
Effective rate1.56001.5900 2.4800 1.5600
High 1.62001.6500 3.0000 1.6200
Low 1.45001.4500 2.4400 1.4500
Bid 1.53001.5300 2.4400 1.5300
Offer 1.55001.5500 2.5000 1.5500
Notes on data:
U.S. prime rateis the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks,
and is effective October 31, 2019.Other prime ratesaren’t directly comparable; lending practices vary
widely by location;Discount rateis effective October 31, 2019.DTCC GCF Repo Indexis Depository
Trust & Clearing Corp.'s weighted average for overnight trades in applicable CUSIPs. Value traded is in
billions of U.S. dollars.Federal-funds ratesare Tullett Prebon rates as of 5:30 p.m. ET.
Sources: Federal Reserve; Bureau of Labor Statistics; DTCC; FactSet;
Tullett Prebon Information, Ltd.
Treasury bill auction
4 weeks 1.5351.570 2.470 1.535
13 weeks 1.5201.620 2.465 1.520
26 weeks 1.5351.610 2.505 1.535
Secondary market
Fannie Mae
30-year mortgage yields
30 days 3.3313.264 4.607 2.871
60 days 3.3453.278 4.628 2.890
Other short-term rates
Week 52-Week
Latest ago high low
Call money
3.50 3.50 4.25 3.50
Commercial paper (AA financial)
90 days 1.86 1.83 2.80 1.71
Libor
One month 1.75800 1.78488 2.52238 1.75500
Week —52-WEEK—
Latest ago High Low
Three month 1.90138 1.90225 2.82375 1.89050
Six month 1.92263 1.91625 2.90788 1.90238
One year 1.98300 1.95538 3.14413 1.85313
Euro Libor
One month -0.505 -0.515 -0.407 -0.522
Three month-0.437 -0.440 -0.324 -0.482
Six month -0.391 -0.405 -0.288 -0.474
One year -0.290 -0.303 -0.159 -0.428
Value 52-Week
Latest Traded High Low
DTCC GCF Repo Index
Treasury 1.607 43.530 6.007 1.601
MBS 1.623 84.850 6.699 1.619
Weekly survey
Latest Week ago Year ago
Freddie Mac
30-year fixed 3.69 3.78 4.94
15-year fixed 3.13 3.19 4.33
Five-year ARM 3.39 3.43 4.14
Week —52-WEEK—
Latest ago High Low