- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Glb ArtIntellig AT€LU1548497772134,56128,15-0,57-
Amp Reserve Renten€DE000848114451,0250,51±0,00+1,
Deka-Eurol.Bal. CF€DE000589687259,1757,45+0,02+5,
Deka-Sachwer. TF€DE000DK0EC9198,5698,56±0,00+2,
Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,01103,01-0,02+4,
RentenStratGlob CF€DE000DK2J6P199,7396,83-0,03+3,
RentSpezHInc9/20CF€DE000DK2EAH5103,44101,91+0,01+3,
Zielfds 2020-2024€DE000DK0A0E946,3346,33+0,02-0,
Deka-Eu.Stocks TF€LU009765492437,7037,70-0,24+22,
Deka-Europa Neb AV€LU1496720951124,22124,22+0,21-
Deka-GlbConRent CF€LU024528774240,6139,14-0,31+7,
Deka-Indust 4.0 CF€LU1508359509148,47143,10-1,39-
DekaLux-Bond EUR€LU001119460174,9072,72+0,01+7,
Deka-MF EM Corp I€LU1685587914101,1899,68+0,04-
Deka-MF Gl Crp HY I€LU1685587591101,82100,32+0,03-
Deka-MF Gl Crp I€LU1685588219103,33101,80+0,04-
Deka-MF Gl Gov Bd I€LU1685588649102,03100,52+0,03-Deut.Inv.IH.YLD C.*€LU0616839501160,68155,86-0,01+10,
http://www.ethenea.com, Telefon 00352-276921-
Deka-BasAnl Z A100€DE000A2DJVW9102,37100,36+0,02-
Deka-BasisAn D A30€DE000A2DJVT5103,61101,58-0,03-
Deka-BasisAn D A50€DE000A2DJVU3105,19102,13-0,03-Deka-MM ausgew CF€DE000DK2J8Q5109,08105,65+0,03-
Deka-MM defensiv CF€DE000DK2J8R3108,00104,85+0,03-
Deka-PfSel ausgew€DE000A2N44B5103,88100,85+0,10-
Deka-PfSel dynam€DE000A2N44D1105,24102,17+0,16-D&R SpL eQuaEq I€DE000A2H672398,4893,79+0,07-
D&R SpL eQuaEq P€DE000A2H671596,8792,26+0,07-
D&R SpL eQuaInc I€DE000A2H674995,9593,16-0,04-Eff-Spiegel Aktien€DE000A2N82J8108,19103,04-0,09-
Strat Welt Select€DE000A0DPZG422,8921,80-0,27+11,
HWB Glb.Conv.Plus*€LU021918954490,9588,30+0,23-1,
ERGO Vermög Ausgew€DE000A2ARYT855,1152,74-0,02-
ERGO Vermög Flexi€DE000A2ARYP654,4251,83-0,04-Barmenia Nachh.Bal*€DE000A141WN956,3855,27-0,11-
Barmenia Nachh.Dyn*€DE000A141WP459,7058,53-0,10-
Bueno Gb. Strategy*€DE000A2DL38750,9950,99+0,02-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB798,7598,75+0,06-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC550,7649,28+0,06-
C-QUAD Qua.Gl Fl I*€DE000A2JQL75100,04100,04-0,16-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA951,4349,93-0,16-
C-QUAD QuaEuL/S I*€DE000A2PEMG696,4196,41+0,18-
DEVK Anlageko Re*€DE000A2JN5D053,5853,58-0,02-
DEVK Anlagekon RMa*€DE000A2JN5F555,1755,17+0,25-FairInvest I*€DE000A2JN5H153,5253,52-0,19-
FO Core plus*€DE000A2JN5A6102,86102,86-0,06-
Greiff Eq L/S (I)*€DE000A2JQL4292,7492,74-0,01-
Greiff Syst All I*€DE000A2JN5B4106,48106,48+0,11-
Greiff Syst All R*€DE000A2JN5C2109,13105,95+0,11-
Guliver Demo. In.R*€DE000A2DL395119,64113,94-0,24-
Guliver Demo.In.I*€DE000A2JN5K5110,21110,21-0,24-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3105,61105,61+0,20-
HQAM G.Eq.DM4. (R)*€DE000A2PEME152,6452,64+0,19-
Innovation I*€DE000A2JN5J756,9956,99+0,16-
L&P Val EM SmCap I*€DE000A2JN5G348,9748,97-0,10-Monega Mi.&Im.F.I*€DE000A2JQL26101,06100,06±0,00-
Privacon ETF Akt I*€DE000A2DL4E9103,69103,69-0,17-
StaudFonds*€DE000A141WK595,4892,70-0,01-
Multi Global R*€DE0009766881104,80101,75+0,02+5,
ProBasis* €IE00B13XV65230,8129,73+0,03+7,
am.oddo-bhf.com
O.BHF AlgoGlob CRW*€DE000977298870,9767,59-0,28+32,
UniRak Konserva A*€DE000A1C81C0122,15119,75-0,03+10,
Union Investment Luxemburg
Aktien Euro-net- A*€LU1572730783105,38105,38-0,34-
UniEuroR 2020-netA*€LU099395435296,03-0,02-2,
UniGlobal Div A*€LU1570401114119,01113,34-0,01-
UniRak Nor -net- A*€LU155710063059,0959,09-0,20-
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Aktienfonds im Vergleich
Preis Performance in %
Lupus Al AM Micro Champions*LU0218245263141,50 €0,19–1,3214,83 61,35109,262,
- DAX 12910,2312939,62-0,2312986,4910279, 30.10.Vortag%Hoch Tief
- Late DAX 12923,1812934,60-0,0912958,4910335,
- DAX (Net Return)1169,99 1172,65-0,231176,90938,
- MDAX 26392,5626299,74+0,3526416,2721160,
- Late MDAX 26205,1726327,35-0,4626356,6721248,
- TecDAX 2811,46 2809,85+0,062971,042375,
- Late TECDAX 2802,58 2813,10-0,372949,232383,
- SDAX 11521,7911546,53-0,2111779,649263,
- Late SDAX 11531,0111540,91-0,0911744,649317,
- HDAX 7163,51 7162,97+0,017180,715667,
- C-Dax 1198,99 1199,59-0,051205,37967,
- Euro Stoxx 50 3618,43 3622,09-0,103637,942908,
- Stoxx Europe 50 3288,95 3280,63+0,253292,552673,
- S&P UK 1479,02 1473,87+0,351562,161322,
- CAC 40 U5765,87 5740,14+0,455765,874555,
- Dow Jones 27100,5127071,42+0,1127398,6821712,
- Nasdaq Comp. 8269,16 8276,85-0,098339,646190,
- Nasdaq 100 8048,27 8047,51+0,018119,735895,
- Bovespa 107015,70107556,26-0,50108392,7283891,
- BSE Sensex 40051,8739831,84+0,5540312,0734303,
- Shanghai 3891,23 3910,23-0,494126,092935,
- Hang-Seng 26623,2726749,80-0,4730280,1224896,
- Nikkei 225 22843,1222974,13-0,5723008,4318948,
- RTX U2134,76 2116,94+0,842143,771505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,51-0, Punkte Punkte
- 43,3019,202G Energy0,451,236,30-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95-0,
- 3,572,477C Solarp.0,113,23,40-0,
- 65,1544,32A. Springer2,103,363,900,
- 15,7010,00A.S. Créat. NA--15,70U+1,
- 1,470,52aap Implantate--0,57+0,
- 10,106,50Acc. Real Est.0,162,37,10-0,
- 2,991,90ad pepper0,05-2,64-0,
- 3,201,84AdCapital--1,93+0,
- 60,4045,10Adesso0,450,948,25-0,
- 3,892,80Adler Modem.--3,39-0,
- 2,200,98Advantag--2,20U+0,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,50+0,
- 77,0061,50ALBA3,255,263,00-1,
- 3,672,64Albis Leasing0,041,52,720,
- 55,8037,50All f. One Gr.1,202,744,80+0,
- 33,3019,00Allgeier 0,502,223,20-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,0+0,
- 830,0716,0Audi4,800,6810,0-4,
- 47,6012,04Aumann0,201,612,66-0,
- 45,5430,06Aurelius3,008,137,04-0,
- 15,027,89B.R.A.I.N. Biot.--10,100,
- 54,3932,95Basler0,511,145,60+2,
- 3,151,50Bastei Lübbe--2,68-0,
- 24,4011,88Bauer0,100,714,26-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,00+0,
- 7,225,82Berentzen0,284,26,60-0,
- 24,6017,00Beta Systems--23,000,
- 74,5043,50bet-at-home6,5013,847,12-1,
- 45,9032,80Bijou Brigitte3,006,745,000,
- 8,134,80Biofrontera--5,20+0,
- 27,4519,80Biotest St.--21,80-0,
- 23,6019,78Biotest Vz.0,040,221,80-0,
- 47,2015,33Bitcoin Group--28,35-1,
- 69,0047,06BMW Vz.3,526,355,85-0,
- 55,0040,00Brilliant--45,000,
- 5,703,14Ceconomy Vz.--4,38-0,
- 15,7510,75Cenit0,604,812,450,
- 15,849,99Centrotec0,301,915,72+0,
- 2,501,49centrotherm--2,40+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,600,
- 4,211,64Cliq Digital--2,05+0,
- 5,692,05Co.don --2,25+0,
- 13,588,90Comdirect Bk.0,251,813,52U+0,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,20U+0,
- 2,380,96Curasan konv.--1,01+0,
- 9,322,56Daldrup & Söhne--4,21+0,
- 74,0043,00Data Modul0,120,345,60+0,
- 53,8028,35Datagroup SE0,601,153,80U+2,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,24-0,
- 8,462,53Delticom--2,88-0,
- 5,244,09Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,217,10+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,95-0,
- 19,7112,45Dt. Rohstoff0,705,313,30-0,
- 17,409,60Dt.Konsum R.0,201,315,00-0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,510,61Intershop--0,76+0,
- 6,904,72InTiCa --6,80+0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,13-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,91-0,
- 11,206,65Kromi Log.--6,65-0,
- 332,0261,0KSB St.3,001,1284,0-6,
- 345,0253,0KSB Vz.3,381,2273,0+1,
- 77,7036,00KUKA0,300,839,50+0,
- 23,9011,58Lang & Schwarz1,007,014,36+0,
- 23,9015,00Leifheit1,054,921,35+0,
- 5,784,36Lloyd Fonds--5,150,
- 173,0118,0Logwin3,502,3153,0+7,
- 16,7011,35Lotto24 NA--15,55-0,
- 13,855,12LPKF Laser--13,60+0,
- 8,304,58LS telcom--7,150,
- 30,6026,60Ludwig Beck--30,60+1,
- 6,183,98MagForce --4,77+0,
- 91,7038,84MAN St.5,1013,039,14D-0,
- 91,0039,10MAN Vz.5,1013,039,20-1,
- 28,9515,46Manz --19,220,
- 8,025,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--4,84+0,
- 88,6056,50MBB0,691,259,40+0,
- 5,804,92Mediclin0,050,95,50-0,
- 11,285,55Medigene NA--5,73-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,8012,25Medios --20,80U+1,
- 37,7023,40Mensch&Ma.0,651,737,20-0,
- 14,8010,50Metro Vz.0,705,512,800,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64-0,
- 9,807,50MOBOTIX0,040,58,45+0,
- 5,250,77Mologen--0,84-0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,095,01,80-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,137,00-0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,300,
- 33,0011,75Nanogate0,110,814,15+1,
- 33,8021,30Nexus0,170,531,80+0,
- 12,488,25NFON --10,390,
- 37,8528,50OHB0,431,235,65-0,
- 54,0030,73Omron0,361,451,00-3,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,000,
- 40,109,31paragon0,252,211,52-0,
- 5,643,30Petro Welt--3,44-0,
- 4,112,11PNE0,041,03,980,
- 68,0050,00Porsche Vz.2,213,367,26+0,
- 10,406,60ProCredit0,304,27,15-0,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,90-0,
- 14,089,62PVA TePla--10,640,
- 1,781,15QSC NA0,032,41,24-0,
- 1,881,40Quirin Privatbk.0,031,91,54-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--0,99-0,
- 178,087,60Sartorius St.0,610,4160,5+5,
- 31,2017,10Schaltbau--30,60-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,5016,80Schuler 0,110,617,000,
- 107015, Indizes 17:44Schluss+/-52 Wochen
- 12939,62-0,2312986,4910279, 30.10.Vortag%Hoch Tief
- 12934,60-0,0912958,4910335,
- 1172,65-0,231176,90938,
- 26299,74+0,3526416,2721160,
- 26327,35-0,4626356,6721248,
- 2809,85+0,062971,042375,
- 2813,10-0,372949,232383,
- 11546,53-0,2111779,649263,
- 11540,91-0,0911744,649317,
- 7162,97+0,017180,715667,
- 1199,59-0,051205,37967,
- 3622,09-0,103637,942908,
- 3280,63+0,253292,552673,
- 1473,87+0,351562,161322,
- 5740,14+0,455765,874555,
- 27071,42+0,1127398,6821712,
- 8276,85-0,098339,646190,
- 8047,51+0,018119,735895,
- 107556,26-0,50108392,7283891,
- 39831,84+0,5540312,0734303,
- 3910,23-0,494126,092935,
- 26749,80-0,4730280,1224896,
- 22974,13-0,5723008,4318948,
- 2116,94+0,842143,771505,
- 12939,62-0,2312986,4910279, 30.10.Vortag%Hoch Tief
- 12934,60-0,0912958,4910335,
- 1172,65-0,231176,90938,
- 26299,74+0,3526416,2721160,
- 26327,35-0,4626356,6721248,
- 2809,85+0,062971,042375,
- 2813,10-0,372949,232383,
- 11546,53-0,2111779,649263,
- 11540,91-0,0911744,649317,
- 7162,97+0,017180,715667,
- 1199,59-0,051205,37967,
- 3622,09-0,103637,942908,
- 3280,63+0,253292,552673,
- 1473,87+0,351562,161322,
- 5740,14+0,455765,874555,
- 27071,42+0,1127398,6821712,
- 8276,85-0,098339,646190,
- 8047,51+0,018119,735895,
- 39831,84+0,5540312,0734303,
- 107556,26-0,50108392,7283891,
- 39831,84+0,5540312,0734303,
- 3910,23-0,494126,092935,
- 26749,80-0,4730280,1224896,
- 22974,13-0,5723008,4318948,
- 2116,94+0,842143,771505,
- 12939,62-0,2312986,4910279, 30.10.Vortag%Hoch Tief
- 12934,60-0,0912958,4910335,
- 1172,65-0,231176,90938,
- 26299,74+0,3526416,2721160,
- 26327,35-0,4626356,6721248,
- 2809,85+0,062971,042375,
- 2813,10-0,372949,232383,
- 11546,53-0,2111779,649263,
- 11540,91-0,0911744,649317,
- 7162,97+0,017180,715667,
- 1199,59-0,051205,37967,
- 3622,09-0,103637,942908,
- 3280,63+0,253292,552673,
- 1473,87+0,351562,161322,
- 5740,14+0,455765,874555,
- 27071,42+0,1127398,6821712,
- 8276,85-0,098339,646190,
- 8047,51+0,018119,735895,
- 39831,84+0,5540312,0734303,
- 107556,26-0,50108392,7283891,
- 39831,84+0,5540312,0734303,
- 3910,23-0,494126,092935,
- 26749,80-0,4730280,1224896,
- 22974,13-0,5723008,4318948,
- 2116,94+0,842143,771505,
- 39831,84+0,5540312,0734303,
- 1,880,9411 88 0 Sol.--1,51-0,
- 7,924,47Easy Software0,040,57,32+0,
- 43,3019,202G Energy0,451,236,30-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95-0,
- 3,572,477C Solarp.0,113,23,40-0,
- 65,1544,32A. Springer2,103,363,900,
- 1,470,52aap Implantate--0,57+0,
- 10,106,50Acc. Real Est.0,162,37,10-0,
- 2,991,90ad pepper0,05-2,64-0,
- 3,201,84AdCapital--1,93+0,
- 60,4045,10Adesso0,450,948,25-0,
- 3,892,80Adler Modem.--3,39-0,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,50+0,
- 77,0061,50ALBA3,255,263,00-1,
- 3,672,64Albis Leasing0,041,52,720,
- 55,8037,50All f. One Gr.1,202,744,80+0,
- 33,3019,00Allgeier 0,502,223,20-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,0+0,
- 830,0716,0Audi4,800,6810,0-4,
- 47,6012,04Aumann0,201,612,66-0,
- 45,5430,06Aurelius3,008,137,04-0,
- 15,027,89B.R.A.I.N. Biot.--10,100,
- 54,3932,95Basler0,511,145,60+2,
- 3,151,50Bastei Lübbe--2,68-0,
- 24,4011,88Bauer0,100,714,26-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,00+0,
- 7,225,82Berentzen0,284,26,60-0,
- 24,6017,00Beta Systems--23,000,
- 74,5043,50bet-at-home6,5013,847,12-1,
- 45,9032,80Bijou Brigitte3,006,745,000,
- 8,134,80Biofrontera--5,20+0,
- 27,4519,80Biotest St.--21,80-0,
- 23,6019,78Biotest Vz.0,040,221,80-0,
- 47,2015,33Bitcoin Group--28,35-1,
- 69,0047,06BMW Vz.3,526,355,85-0,
- 55,0040,00Brilliant--45,000,
- 5,703,14Ceconomy Vz.--4,38-0,
- 15,7510,75Cenit0,604,812,450,
- 15,849,99Centrotec0,301,915,72+0,
- 2,501,49centrotherm--2,40+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,600,
- 4,211,64Cliq Digital--2,05+0,
- 5,692,05Co.don --2,25+0,
- 2,021,41Coreo --1,540,
- 2,380,96Curasan konv.--1,01+0,
- 9,322,56Daldrup & Söhne--4,21+0,
- 74,0043,00Data Modul0,120,345,60+0,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,24-0,
- 8,462,53Delticom--2,88-0,
- 5,244,09Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,217,10+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,95-0,
- 19,7112,45Dt. Rohstoff0,705,313,30-0,
- 17,409,60Dt.Konsum R.0,201,315,00-0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%30.10.Euro
- 43,3019,202G Energy0,451,236,30-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95-0,
- 3,572,477C Solarp.0,113,23,40-0,
- 65,1544,32A. Springer2,103,363,900,
- 15,7010,00A.S. Créat. NA--15,
- 1,470,52aap Implantate--0,57+0,
- 10,106,50Acc. Real Est.0,162,37,10-0,
- 2,991,90ad pepper0,05-2,64-0,
- 3,201,84AdCapital--1,93+0,
- 60,4045,10Adesso0,450,948,25-0,
- 3,892,80Adler Modem.--3,39-0,
- 2,200,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,50+0,
- 77,0061,50ALBA3,255,263,00-1,
- 3,672,64Albis Leasing0,041,52,720,
- 55,8037,50All f. One Gr.1,202,744,80+0,
- 33,3019,00Allgeier 0,502,223,20-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,0+0,
- 830,0716,0Audi4,800,6810,0-4,
- 47,6012,04Aumann0,201,612,66-0,
- 45,5430,06Aurelius3,008,137,04-0,
- 15,027,89B.R.A.I.N. Biot.--10,100,
- 54,3932,95Basler0,511,145,60+2,
- 3,151,50Bastei Lübbe--2,68-0,
- 24,4011,88Bauer0,100,714,26-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,00+0,
- 7,225,82Berentzen0,284,26,60-0,
- 24,6017,00Beta Systems--23,000,
- 74,5043,50bet-at-home6,5013,847,12-1,
- 45,9032,80Bijou Brigitte3,006,745,000,
- 8,134,80Biofrontera--5,20+0,
- 27,4519,80Biotest St.--21,80-0,
- 23,6019,78Biotest Vz.0,040,221,80-0,
- 47,2015,33Bitcoin Group--28,35-1,
- 69,0047,06BMW Vz.3,526,355,85-0,
- 55,0040,00Brilliant--45,000,
- 5,703,14Ceconomy Vz.--4,38-0,
- 15,7510,75Cenit0,604,812,450,
- 15,849,99Centrotec0,301,915,72+0,
- 2,501,49centrotherm--2,40+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,600,
- 4,211,64Cliq Digital--2,05+0,
- 5,692,05Co.don --2,25+0,
- 13,588,90Comdirect Bk.0,251,813,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,
- 2,380,96Curasan konv.--1,01+0,
- 9,322,56Daldrup & Söhne--4,21+0,
- 74,0043,00Data Modul0,120,345,60+0,
- 53,8028,35Datagroup SE0,601,153,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,24-0,
- 8,462,53Delticom--2,88-0,
- 5,244,09Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,217,10+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,95-0,
- 19,7112,45Dt. Rohstoff0,705,313,30-0,
- 17,409,60Dt.Konsum R.0,201,315,00-0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%30.10.Euro
- 43,3019,202G Energy0,451,236,30-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95-0,
- 3,572,477C Solarp.0,113,23,40-0,
- 65,1544,32A. Springer2,103,363,900,
- 15,7010,00A.S. Créat. NA--15,
- 1,470,52aap Implantate--0,57+0,
- 10,106,50Acc. Real Est.0,162,37,10-0,
- 2,991,90ad pepper0,05-2,64-0,
- 3,201,84AdCapital--1,93+0,
- 60,4045,10Adesso0,450,948,25-0,
- 3,892,80Adler Modem.--3,39-0,
- 2,200,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,50+0,
- 77,0061,50ALBA3,255,263,00-1,
- 3,672,64Albis Leasing0,041,52,720,
- 55,8037,50All f. One Gr.1,202,744,80+0,
- 33,3019,00Allgeier 0,502,223,20-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,0+0,
- 830,0716,0Audi4,800,6810,0-4,
- 47,6012,04Aumann0,201,612,66-0,
- 45,5430,06Aurelius3,008,137,04-0,
- 15,027,89B.R.A.I.N. Biot.--10,100,
- 54,3932,95Basler0,511,145,60+2,
- 3,151,50Bastei Lübbe--2,68-0,
- 24,4011,88Bauer0,100,714,26-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,00+0,
- 7,225,82Berentzen0,284,26,60-0,
- 24,6017,00Beta Systems--23,000,
- 74,5043,50bet-at-home6,5013,847,12-1,
- 45,9032,80Bijou Brigitte3,006,745,000,
- 8,134,80Biofrontera--5,20+0,
- 27,4519,80Biotest St.--21,80-0,
- 23,6019,78Biotest Vz.0,040,221,80-0,
- 47,2015,33Bitcoin Group--28,35-1,
- 69,0047,06BMW Vz.3,526,355,85-0,
- 55,0040,00Brilliant--45,000,
- 5,703,14Ceconomy Vz.--4,38-0,
- 15,7510,75Cenit0,604,812,450,
- 15,849,99Centrotec0,301,915,72+0,
- 2,501,49centrotherm--2,40+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,600,
- 4,211,64Cliq Digital--2,05+0,
- 5,692,05Co.don --2,25+0,
- 13,588,90Comdirect Bk.0,251,813,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,
- 2,380,96Curasan konv.--1,01+0,
- 9,322,56Daldrup & Söhne--4,21+0,
- 74,0043,00Data Modul0,120,345,60+0,
- 53,8028,35Datagroup SE0,601,153,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,24-0,
- 8,462,53Delticom--2,88-0,
- 5,244,09Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,217,10+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,95-0,
- 19,7112,45Dt. Rohstoff0,705,313,30-0,
- 17,409,60Dt.Konsum R.0,201,315,00-0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%30.10.Euro
- 43,3019,202G Energy0,451,236,30-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95-0,
- 3,572,477C Solarp.0,113,23,40-0,
- 65,1544,32A. Springer2,103,363,900,
- 15,7010,00A.S. Créat. NA--15,
- 1,470,52aap Implantate--0,57+0,
- 10,106,50Acc. Real Est.0,162,37,10-0,
- 2,991,90ad pepper0,05-2,64-0,
- 3,201,84AdCapital--1,93+0,
- 60,4045,10Adesso0,450,948,25-0,
- 3,892,80Adler Modem.--3,39-0,
- 2,200,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,50+0,
- 77,0061,50ALBA3,255,263,00-1,
- 3,672,64Albis Leasing0,041,52,720,
- 55,8037,50All f. One Gr.1,202,744,80+0,
- 33,3019,00Allgeier 0,502,223,20-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,0+0,
- 830,0716,0Audi4,800,6810,0-4,
- 47,6012,04Aumann0,201,612,66-0,
- 45,5430,06Aurelius3,008,137,04-0,
- 15,027,89B.R.A.I.N. Biot.--10,100,
- 54,3932,95Basler0,511,145,60+2,
- 3,151,50Bastei Lübbe--2,68-0,
- 24,4011,88Bauer0,100,714,26-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,00+0,
- 7,225,82Berentzen0,284,26,60-0,
- 24,6017,00Beta Systems--23,000,
- 74,5043,50bet-at-home6,5013,847,12-1,
- 45,9032,80Bijou Brigitte3,006,745,000,
- 8,134,80Biofrontera--5,20+0,
- 27,4519,80Biotest St.--21,80-0,
- 23,6019,78Biotest Vz.0,040,221,80-0,
- 47,2015,33Bitcoin Group--28,35-1,
- 69,0047,06BMW Vz.3,526,355,85-0,
- 55,0040,00Brilliant--45,000,
- 5,703,14Ceconomy Vz.--4,38-0,
- 15,7510,75Cenit0,604,812,450,
- 15,849,99Centrotec0,301,915,72+0,
- 2,501,49centrotherm--2,40+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,600,
- 4,211,64Cliq Digital--2,05+0,
- 5,692,05Co.don --2,25+0,
- 13,588,90Comdirect Bk.0,251,813,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,
- 2,380,96Curasan konv.--1,01+0,
- 9,322,56Daldrup & Söhne--4,21+0,
- 74,0043,00Data Modul0,120,345,60+0,
- 53,8028,35Datagroup SE0,601,153,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,24-0,
- 8,462,53Delticom--2,88-0,
- 5,244,09Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,217,10+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,95-0,
- 19,7112,45Dt. Rohstoff0,705,313,30-0,
- 17,409,60Dt.Konsum R.0,201,315,00-0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,51-0, HochTief Euro%30.10.Euro
- 43,3019,202G Energy0,451,236,30-0,
- 1,660,873U Hold.0,031,91,58+0,
- 3,591,864 SC --1,95-0,
- 3,572,477C Solarp.0,113,23,40-0,
- 65,1544,32A. Springer2,103,363,900,
- 15,7010,00A.S. Créat. NA--15,
- 1,470,52aap Implantate--0,57+0,
- 10,106,50Acc. Real Est.0,162,37,10-0,
- 2,991,90ad pepper0,05-2,64-0,
- 3,201,84AdCapital--1,93+0,
- 60,4045,10Adesso0,450,948,25-0,
- 3,892,80Adler Modem.--3,39-0,
- 2,200,98Advantag--2,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,50+0,
- 77,0061,50ALBA3,255,263,00-1,
- 3,672,64Albis Leasing0,041,52,720,
- 55,8037,50All f. One Gr.1,202,744,80+0,
- 33,3019,00Allgeier 0,502,223,20-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,0+0,
- 830,0716,0Audi4,800,6810,0-4,
- 47,6012,04Aumann0,201,612,66-0,
- 45,5430,06Aurelius3,008,137,04-0,
- 15,027,89B.R.A.I.N. Biot.--10,100,
- 54,3932,95Basler0,511,145,60+2,
- 3,151,50Bastei Lübbe--2,68-0,
- 24,4011,88Bauer0,100,714,26-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,00+0,
- 7,225,82Berentzen0,284,26,60-0,
- 24,6017,00Beta Systems--23,000,
- 74,5043,50bet-at-home6,5013,847,12-1,
- 45,9032,80Bijou Brigitte3,006,745,000,
- 8,134,80Biofrontera--5,20+0,
- 27,4519,80Biotest St.--21,80-0,
- 23,6019,78Biotest Vz.0,040,221,80-0,
- 47,2015,33Bitcoin Group--28,35-1,
- 69,0047,06BMW Vz.3,526,355,85-0,
- 55,0040,00Brilliant--45,000,
- 5,703,14Ceconomy Vz.--4,38-0,
- 15,7510,75Cenit0,604,812,450,
- 15,849,99Centrotec0,301,915,72+0,
- 2,501,49centrotherm--2,40+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,1010,70Clere --11,600,
- 4,211,64Cliq Digital--2,05+0,
- 5,692,05Co.don --2,25+0,
- 13,588,90Comdirect Bk.0,251,813,
- 2,021,41Coreo --1,540,
- 7,203,71CropEnergies0,152,17,
- 2,380,96Curasan konv.--1,01+0,
- 9,322,56Daldrup & Söhne--4,21+0,
- 74,0043,00Data Modul0,120,345,60+0,
- 53,8028,35Datagroup SE0,601,153,
- 12,509,65Datron0,201,910,400,
- 4,852,95Deag --4,24-0,
- 8,462,53Delticom--2,88-0,
- 5,244,09Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,217,10+0,
- 3,202,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,95-0,
- 19,7112,45Dt. Rohstoff0,705,313,30-0,
- 17,409,60Dt.Konsum R.0,201,315,00-0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,510,61Intershop--0,76+0, HochTief Euro%30.10.Euro
- 6,904,72InTiCa --6,80+0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,13-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,91-0,
- 11,206,65Kromi Log.--6,65-0,
- 332,0261,0KSB St.3,001,1284,0-6,
- 345,0253,0KSB Vz.3,381,2273,0+1,
- 77,7036,00KUKA0,300,839,50+0,
- 23,9011,58Lang & Schwarz1,007,014,36+0,
- 23,9015,00Leifheit1,054,921,35+0,
- 5,784,36Lloyd Fonds--5,150,
- 173,0118,0Logwin3,502,3153,0+7,
- 16,7011,35Lotto24 NA--15,55-0,
- 13,855,12LPKF Laser--13,60+0,
- 8,304,58LS telcom--7,150,
- 30,6026,60Ludwig Beck--30,60+1,
- 6,183,98MagForce --4,77+0,
- 91,7038,84MAN St.5,1013,039,
- 91,0039,10MAN Vz.5,1013,039,20-1,
- 28,9515,46Manz --19,220,
- 8,025,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--4,84+0,
- 88,6056,50MBB0,691,259,40+0,
- 5,804,92Mediclin0,050,95,50-0,
- 11,285,55Medigene NA--5,73-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,8012,25Medios --20,
- 37,7023,40Mensch&Ma.0,651,737,20-0,
- 14,8010,50Metro Vz.0,705,512,800,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64-0,
- 9,807,50MOBOTIX0,040,58,45+0,
- 5,250,77Mologen--0,84-0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,095,01,80-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,137,00-0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,300,
- 33,0011,75Nanogate0,110,814,15+1,
- 33,8021,30Nexus0,170,531,80+0,
- 12,488,25NFON --10,390,
- 37,8528,50OHB0,431,235,65-0,
- 54,0030,73Omron0,361,451,00-3,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,000,
- 40,109,31paragon0,252,211,52-0,
- 5,643,30Petro Welt--3,44-0,
- 4,112,11PNE0,041,03,980,
- 68,0050,00Porsche Vz.2,213,367,26+0,
- 10,406,60ProCredit0,304,27,15-0,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,90-0,
- 14,089,62PVA TePla--10,640,
- 1,781,15QSC NA0,032,41,24-0,
- 1,881,40Quirin Privatbk.0,031,91,54-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--0,99-0,
- 178,087,60Sartorius St.0,610,4160,5+5,
- 31,2017,10Schaltbau--30,60-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,5016,80Schuler 0,110,617,000,
- 1,510,61Intershop--0,76+0, HochTief Euro%30.10.Euro
- 6,904,72InTiCa --6,80+0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,13-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,91-0,
- 11,206,65Kromi Log.--6,65-0,
- 332,0261,0KSB St.3,001,1284,0-6,
- 345,0253,0KSB Vz.3,381,2273,0+1,
- 77,7036,00KUKA0,300,839,50+0,
- 23,9011,58Lang & Schwarz1,007,014,36+0,
- 23,9015,00Leifheit1,054,921,35+0,
- 5,784,36Lloyd Fonds--5,150,
- 173,0118,0Logwin3,502,3153,0+7,
- 16,7011,35Lotto24 NA--15,55-0,
- 13,855,12LPKF Laser--13,60+0,
- 8,304,58LS telcom--7,150,
- 30,6026,60Ludwig Beck--30,60+1,
- 6,183,98MagForce --4,77+0,
- 91,0039,10MAN Vz.5,1013,039,20-1,
- 28,9515,46Manz --19,220,
- 8,025,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--4,84+0,
- 88,6056,50MBB0,691,259,40+0,
- 5,804,92Mediclin0,050,95,50-0,
- 11,285,55Medigene NA--5,73-0,
- 16,0014,60Medion0,694,714,80-0,
- 37,7023,40Mensch&Ma.0,651,737,20-0,
- 14,8010,50Metro Vz.0,705,512,800,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64-0,
- 9,807,50MOBOTIX0,040,58,45+0,
- 5,250,77Mologen--0,84-0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,095,01,80-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,137,00-0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,300,
- 33,0011,75Nanogate0,110,814,15+1,
- 33,8021,30Nexus0,170,531,80+0,
- 12,488,25NFON --10,390,
- 37,8528,50OHB0,431,235,65-0,
- 54,0030,73Omron0,361,451,00-3,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,000,
- 40,109,31paragon0,252,211,52-0,
- 5,643,30Petro Welt--3,44-0,
- 4,112,11PNE0,041,03,980,
- 68,0050,00Porsche Vz.2,213,367,26+0,
- 10,406,60ProCredit0,304,27,15-0,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,90-0,
- 14,089,62PVA TePla--10,640,
- 1,781,15QSC NA0,032,41,24-0,
- 1,881,40Quirin Privatbk.0,031,91,54-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--0,99-0,
- 178,087,60Sartorius St.0,610,4160,5+5,
- 31,2017,10Schaltbau--30,60-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,5016,80Schuler 0,110,617,000,
- 1,510,61Intershop--0,76+0, HochTief Euro%30.10.Euro
- 6,904,72InTiCa --6,80+0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,13-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,91-0,
- 11,206,65Kromi Log.--6,65-0,
- 332,0261,0KSB St.3,001,1284,0-6,
- 345,0253,0KSB Vz.3,381,2273,0+1,
- 77,7036,00KUKA0,300,839,50+0,
- 23,9011,58Lang & Schwarz1,007,014,36+0,
- 23,9015,00Leifheit1,054,921,35+0,
- 5,784,36Lloyd Fonds--5,150,
- 173,0118,0Logwin3,502,3153,0+7,
- 16,7011,35Lotto24 NA--15,55-0,
- 13,855,12LPKF Laser--13,60+0,
- 8,304,58LS telcom--7,150,
- 30,6026,60Ludwig Beck--30,60+1,
- 6,183,98MagForce --4,77+0,
- 91,7038,84MAN St.5,1013,039,
- 91,0039,10MAN Vz.5,1013,039,20-1,
- 28,9515,46Manz --19,220,
- 8,025,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--4,84+0,
- 88,6056,50MBB0,691,259,40+0,
- 5,804,92Mediclin0,050,95,50-0,
- 11,285,55Medigene NA--5,73-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,8012,25Medios --20,
- 37,7023,40Mensch&Ma.0,651,737,20-0,
- 14,8010,50Metro Vz.0,705,512,800,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64-0,
- 9,807,50MOBOTIX0,040,58,45+0,
- 5,250,77Mologen--0,84-0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,095,01,80-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,137,00-0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,300,
- 33,0011,75Nanogate0,110,814,15+1,
- 33,8021,30Nexus0,170,531,80+0,
- 12,488,25NFON --10,390,
- 37,8528,50OHB0,431,235,65-0,
- 54,0030,73Omron0,361,451,00-3,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,000,
- 40,109,31paragon0,252,211,52-0,
- 5,643,30Petro Welt--3,44-0,
- 4,112,11PNE0,041,03,980,
- 68,0050,00Porsche Vz.2,213,367,26+0,
- 10,406,60ProCredit0,304,27,15-0,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,90-0,
- 14,089,62PVA TePla--10,640,
- 1,781,15QSC NA0,032,41,24-0,
- 1,881,40Quirin Privatbk.0,031,91,54-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--0,99-0,
- 178,087,60Sartorius St.0,610,4160,5+5,
- 31,2017,10Schaltbau--30,60-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,5016,80Schuler 0,110,617,000,
- 1,510,61Intershop--0,76+0, HochTief Euro%30.10.Euro
- 6,904,72InTiCa --6,80+0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,13-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,91-0,
- 11,206,65Kromi Log.--6,65-0,
- 332,0261,0KSB St.3,001,1284,0-6,
- 345,0253,0KSB Vz.3,381,2273,0+1,
- 77,7036,00KUKA0,300,839,50+0,
- 23,9011,58Lang & Schwarz1,007,014,36+0,
- 23,9015,00Leifheit1,054,921,35+0,
- 5,784,36Lloyd Fonds--5,150,
- 173,0118,0Logwin3,502,3153,0+7,
- 16,7011,35Lotto24 NA--15,55-0,
- 13,855,12LPKF Laser--13,60+0,
- 8,304,58LS telcom--7,150,
- 30,6026,60Ludwig Beck--30,60+1,
- 6,183,98MagForce --4,77+0,
- 91,7038,84MAN St.5,1013,039,
- 91,0039,10MAN Vz.5,1013,039,20-1,
- 28,9515,46Manz --19,220,
- 8,025,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--4,84+0,
- 88,6056,50MBB0,691,259,40+0,
- 5,804,92Mediclin0,050,95,50-0,
- 11,285,55Medigene NA--5,73-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,8012,25Medios --20,
- 37,7023,40Mensch&Ma.0,651,737,20-0,
- 14,8010,50Metro Vz.0,705,512,800,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64-0,
- 9,807,50MOBOTIX0,040,58,45+0,
- 5,250,77Mologen--0,84-0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,095,01,80-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,137,00-0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,300,
- 33,0011,75Nanogate0,110,814,15+1,
- 33,8021,30Nexus0,170,531,80+0,
- 12,488,25NFON --10,390,
- 37,8528,50OHB0,431,235,65-0,
- 54,0030,73Omron0,361,451,00-3,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,000,
- 40,109,31paragon0,252,211,52-0,
- 5,643,30Petro Welt--3,44-0,
- 4,112,11PNE0,041,03,980,
- 68,0050,00Porsche Vz.2,213,367,26+0,
- 10,406,60ProCredit0,304,27,15-0,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,90-0,
- 14,089,62PVA TePla--10,640,
- 1,781,15QSC NA0,032,41,24-0,
- 1,881,40Quirin Privatbk.0,031,91,54-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--0,99-0,
- 178,087,60Sartorius St.0,610,4160,5+5,
- 31,2017,10Schaltbau--30,60-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,5016,80Schuler 0,110,617,000,
- 1,510,61Intershop--0,76+0, HochTief Euro%30.10.Euro
- 6,904,72InTiCa --6,80+0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,30-0,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--6,00-0,
- 2,131,05KHD --1,13-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,16,91-0,
- 11,206,65Kromi Log.--6,65-0,
- 332,0261,0KSB St.3,001,1284,0-6,
- 345,0253,0KSB Vz.3,381,2273,0+1,
- 77,7036,00KUKA0,300,839,50+0,
- 23,9011,58Lang & Schwarz1,007,014,36+0,
- 23,9015,00Leifheit1,054,921,35+0,
- 5,784,36Lloyd Fonds--5,150,
- 173,0118,0Logwin3,502,3153,0+7,
- 16,7011,35Lotto24 NA--15,55-0,
- 13,855,12LPKF Laser--13,60+0,
- 8,304,58LS telcom--7,150,
- 30,6026,60Ludwig Beck--30,60+1,
- 6,183,98MagForce --4,77+0,
- 91,7038,84MAN St.5,1013,039,
- 91,0039,10MAN Vz.5,1013,039,20-1,
- 28,9515,46Manz --19,220,
- 8,025,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--4,84+0,
- 88,6056,50MBB0,691,259,40+0,
- 5,804,92Mediclin0,050,95,50-0,
- 11,285,55Medigene NA--5,73-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,8012,25Medios --20,
- 37,7023,40Mensch&Ma.0,651,737,20-0,
- 14,8010,50Metro Vz.0,705,512,800,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,64-0,
- 9,807,50MOBOTIX0,040,58,45+0,
- 5,250,77Mologen--0,84-0,
- 3,841,64MPC Münchm.--1,73+0,
- 3,401,76MS Industrie0,095,01,80-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,137,00-0,
- 28,2022,90MVV Energie NA0,903,327,200,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,300,
- 33,0011,75Nanogate0,110,814,15+1,
- 33,8021,30Nexus0,170,531,80+0,
- 12,488,25NFON --10,390,
- 37,8528,50OHB0,431,235,65-0,
- 54,0030,73Omron0,361,451,00-3,
- 18,0015,50OVB Hold.0,754,516,700,
- 2,631,85PAION --2,000,
- 40,109,31paragon0,252,211,52-0,
- 5,643,30Petro Welt--3,44-0,
- 4,112,11PNE0,041,03,980,
- 68,0050,00Porsche Vz.2,213,367,26+0,
- 10,406,60ProCredit0,304,27,15-0,
- 31,7021,80Progress1,355,524,40+0,
- 19,3515,00PSI NA0,251,318,90-0,
- 14,089,62PVA TePla--10,640,
- 1,781,15QSC NA0,032,41,24-0,
- 1,881,40Quirin Privatbk.0,031,91,54-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--0,99-0,
- 178,087,60Sartorius St.0,610,4160,5+5,
- 31,2017,10Schaltbau--30,60-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,5016,80Schuler 0,110,617,000,
- Adidas NA A1EWWW277,95+0,713,35/1,28,45/9,6028,95296,8/178,255, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 220,70-0,549,00/4,117,45/18,9011,68223,7/170,594,
- BASF NA BASF11 68,81-1,703,20/4,75,15/4,8514,1974,61/55,6463,
- Bayer NA BAY001 67,28+2,052,80/4,21,85/3,7018,1873,17/52,0262,
- Beiersdorf 520000 104,70+1,650,70/0,73,20/3,4930,00117,3/80,6026,
- BMW St 519000 69,29-0,773,50/5,110,60/10,306,7379,12/58,0441,
- Continental 543900 121,28-4,024,75/3,914,50/12,959,37157,4/103,624,
- Covestro 606214 43,44-3,122,40/5,59,50/4,409,8761,48/37,308,
- Daimler NA 710000 53,10-0,653,25/6,17,10/8,006,6460,00/40,3156,
- Deutsche Bank NA 514000 6,64-7,930,11/1,70,00/0,4016,619,37/5,7813,
- Deutsche Börse NA 581005 140,85+0,212,70/1,94,50/5,9023,87146,0/102,426,
- Deutsche Post NA 555200 31,94-0,481,15/3,61,70/2,2514,2032,35/23,3639,
- Deutsche Telekom NA 555750 15,72+0,370,70/4,50,50/0,9017,4616,26/13,9574,
- E.ON NA ENAG99 8,91+0,520,43/4,81,50/0,7012,7310,26/8,0823,
- Fresenius 578560 46,62+1,860,80/1,76,50/4,2510,9757,02/38,2825,
- +0,713,35/1,28,45/9,6028,95296,8/178,255, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,549,00/4,117,45/18,9011,68223,7/170,594,
- -1,703,20/4,75,15/4,8514,1974,61/55,6463,
- +2,052,80/4,21,85/3,7018,1873,17/52,0262,
- +1,650,70/0,73,20/3,4930,00117,3/80,6026,
- -0,773,50/5,110,60/10,306,7379,12/58,0441,
- -4,024,75/3,914,50/12,959,37157,4/103,624,
- -3,122,40/5,59,50/4,409,8761,48/37,308,
- -0,653,25/6,17,10/8,006,6460,00/40,3156,
- -7,930,11/1,70,00/0,4016,619,37/5,7813,
- +0,212,70/1,94,50/5,9023,87146,0/102,426,
- -0,481,15/3,61,70/2,2514,2032,35/23,3639,
- +0,370,70/4,50,50/0,9017,4616,26/13,9574,
- +0,520,43/4,81,50/0,7012,7310,26/8,0823,
- +1,860,80/1,76,50/4,2510,9757,02/38,2825,
- +0,713,35/1,28,45/9,6028,95296,8/178,255, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,549,00/4,117,45/18,9011,68223,7/170,594,
- -1,703,20/4,75,15/4,8514,1974,61/55,6463,
- +2,052,80/4,21,85/3,7018,1873,17/52,0262,
- +1,650,70/0,73,20/3,4930,00117,3/80,6026,
- -0,773,50/5,110,60/10,306,7379,12/58,0441,
- -4,024,75/3,914,50/12,959,37157,4/103,624,
- -3,122,40/5,59,50/4,409,8761,48/37,308,
- -0,653,25/6,17,10/8,006,6460,00/40,3156,
- -7,930,11/1,70,00/0,4016,619,37/5,7813,
- +0,212,70/1,94,50/5,9023,87146,0/102,426,
- -0,481,15/3,61,70/2,2514,2032,35/23,3639,
- +0,370,70/4,50,50/0,9017,4616,26/13,9574,
- +0,520,43/4,81,50/0,7012,7310,26/8,0823,
- +1,860,80/1,76,50/4,2510,9757,02/38,2825,
- +0,713,35/1,28,45/9,6028,95296,8/178,255, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,549,00/4,117,45/18,9011,68223,7/170,594,
- -1,703,20/4,75,15/4,8514,1974,61/55,6463,
- +2,052,80/4,21,85/3,7018,1873,17/52,0262,
- +1,650,70/0,73,20/3,4930,00117,3/80,6026,
- -0,773,50/5,110,60/10,306,7379,12/58,0441,
- -4,024,75/3,914,50/12,959,37157,4/103,624,
- -3,122,40/5,59,50/4,409,8761,48/37,308,
- -0,653,25/6,17,10/8,006,6460,00/40,3156,
- -7,930,11/1,70,00/0,4016,619,37/5,7813,
- +0,212,70/1,94,50/5,9023,87146,0/102,426,
- -0,481,15/3,61,70/2,2514,2032,35/23,3639,
- +0,370,70/4,50,50/0,9017,4616,26/13,9574,
- +0,520,43/4,81,50/0,7012,7310,26/8,0823,
- +1,860,80/1,76,50/4,2510,9757,02/38,2825,
- +0,713,35/1,28,45/9,6028,95296,8/178,255, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,549,00/4,117,45/18,9011,68223,7/170,594,
- -1,703,20/4,75,15/4,8514,1974,61/55,6463,
- +2,052,80/4,21,85/3,7018,1873,17/52,0262,
- +1,650,70/0,73,20/3,4930,00117,3/80,6026,
- -0,773,50/5,110,60/10,306,7379,12/58,0441,
- -4,024,75/3,914,50/12,959,37157,4/103,624,
- -3,122,40/5,59,50/4,409,8761,48/37,308,
- -0,653,25/6,17,10/8,006,6460,00/40,3156,
- -7,930,11/1,70,00/0,4016,619,37/5,7813,
- +0,212,70/1,94,50/5,9023,87146,0/102,426,
- -0,481,15/3,61,70/2,2514,2032,35/23,3639,
- +0,370,70/4,50,50/0,9017,4616,26/13,9574,
- +0,520,43/4,81,50/0,7012,7310,26/8,0823,
- +1,860,80/1,76,50/4,2510,9757,02/38,2825,
- +0,713,35/1,28,45/9,6028,95296,8/178,255, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,549,00/4,117,45/18,9011,68223,7/170,594,
- -1,703,20/4,75,15/4,8514,1974,61/55,6463,
- +2,052,80/4,21,85/3,7018,1873,17/52,0262,
- +1,650,70/0,73,20/3,4930,00117,3/80,6026,
- -0,773,50/5,110,60/10,306,7379,12/58,0441,
- -4,024,75/3,914,50/12,959,37157,4/103,624,
- -3,122,40/5,59,50/4,409,8761,48/37,308,
- -0,653,25/6,17,10/8,006,6460,00/40,3156,
- -7,930,11/1,70,00/0,4016,619,37/5,7813,
- +0,212,70/1,94,50/5,9023,87146,0/102,426,
- -0,481,15/3,61,70/2,2514,2032,35/23,3639,
- +0,370,70/4,50,50/0,9017,4616,26/13,9574,
- +0,520,43/4,81,50/0,7012,7310,26/8,0823,
- +1,860,80/1,76,50/4,2510,9757,02/38,2825,
- Fresenius M. C. St. 578580 64,86+3,611,17/1,83,70/3,5018,5376,68/55,4419, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 66,20-1,052,10/3,25,80/6,4510,2673,52/51,8413,
- Henkel Vz. 604843 92,50+0,781,85/2,05,30/5,3017,45104,1/80,7016,
- Infineon NA 623100 17,85-0,880,27/1,51,00/1,0017,8521,62/13,4222,
- Linde PLC A2DSYC177,70-1,580,79/0,93,10/6,9525,57184,8/130,830,
- Lufthansa vNA 823212 15,56-0,450,80/5,14,60/4,203,7023,66/12,587,
- Merck 659990 107,00+0,421,25/1,27,80/3,7528,53107,7/85,8413,
- MTU Aero EnginesA0D9PT241,20+1,902,85/1,28,70/9,4025,66257,2/155,612,
- Münch. Rück vNA 843002 250,80 0,09,25/3,715,50/18,0013,93252,2/184,536,
- RWE St. 703712 27,15+1,230,70/2,60,30/1,2521,7228,81/17,1815,
- SAP 716460 119,40+0,421,50/1,33,40/3,8031,42125,0/83,95146,
- Siemens NA 723610 104,66-0,803,80/3,67,20/6,3016,61108,8/84,4288,
- Volkswagen Vz. 766403 174,58+0,744,86/2,822,65/27,806,28178,5/134,135,
- Vonovia NA A1ML7J 47,58+1,211,44/3,04,50/4,2511,2048,95/39,4025,
- Wirecard 747206 114,00-1,340,20/0,22,90/4,3026,51170,7/86,0014,
- +3,611,17/1,83,70/3,5018,5376,68/55,4419, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/3,25,80/6,4510,2673,52/51,8413,
- +0,781,85/2,05,30/5,3017,45104,1/80,7016,
- -0,880,27/1,51,00/1,0017,8521,62/13,4222,
- -1,580,79/0,93,10/6,9525,57184,8/130,830,
- -0,450,80/5,14,60/4,203,7023,66/12,587,
- +0,421,25/1,27,80/3,7528,53107,7/85,8413,
- +1,902,85/1,28,70/9,4025,66257,2/155,612,
- 0,09,25/3,715,50/18,0013,93252,2/184,536,
- +1,230,70/2,60,30/1,2521,7228,81/17,1815,
- +0,421,50/1,33,40/3,8031,42125,0/83,95146,
- -0,803,80/3,67,20/6,3016,61108,8/84,4288,
- +0,744,86/2,822,65/27,806,28178,5/134,135,
- +1,211,44/3,04,50/4,2511,2048,95/39,4025,
- -1,340,20/0,22,90/4,3026,51170,7/86,0014,
- +3,611,17/1,83,70/3,5018,5376,68/55,4419, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/3,25,80/6,4510,2673,52/51,8413,
- +0,781,85/2,05,30/5,3017,45104,1/80,7016,
- -0,880,27/1,51,00/1,0017,8521,62/13,4222,
- -1,580,79/0,93,10/6,9525,57184,8/130,830,
- -0,450,80/5,14,60/4,203,7023,66/12,587,
- +0,421,25/1,27,80/3,7528,53107,7/85,8413,
- +1,902,85/1,28,70/9,4025,66257,2/155,612,
- 0,09,25/3,715,50/18,0013,93252,2/184,536,
- +1,230,70/2,60,30/1,2521,7228,81/17,1815,
- +0,421,50/1,33,40/3,8031,42125,0/83,95146,
- -0,803,80/3,67,20/6,3016,61108,8/84,4288,
- +0,744,86/2,822,65/27,806,28178,5/134,135,
- +1,211,44/3,04,50/4,2511,2048,95/39,4025,
- -1,340,20/0,22,90/4,3026,51170,7/86,0014,
- +3,611,17/1,83,70/3,5018,5376,68/55,4419, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/3,25,80/6,4510,2673,52/51,8413,
- +0,781,85/2,05,30/5,3017,45104,1/80,7016,
- -0,880,27/1,51,00/1,0017,8521,62/13,4222,
- -1,580,79/0,93,10/6,9525,57184,8/130,830,
- -0,450,80/5,14,60/4,203,7023,66/12,587,
- +0,421,25/1,27,80/3,7528,53107,7/85,8413,
- +1,902,85/1,28,70/9,4025,66257,2/155,612,
- 0,09,25/3,715,50/18,0013,93252,2/184,536,
- +1,230,70/2,60,30/1,2521,7228,81/17,1815,
- +0,421,50/1,33,40/3,8031,42125,0/83,95146,
- -0,803,80/3,67,20/6,3016,61108,8/84,4288,
- +0,744,86/2,822,65/27,806,28178,5/134,135,
- +1,211,44/3,04,50/4,2511,2048,95/39,4025,
- -1,340,20/0,22,90/4,3026,51170,7/86,0014,
- +3,611,17/1,83,70/3,5018,5376,68/55,4419, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/3,25,80/6,4510,2673,52/51,8413,
- +0,781,85/2,05,30/5,3017,45104,1/80,7016,
- -0,880,27/1,51,00/1,0017,8521,62/13,4222,
- -1,580,79/0,93,10/6,9525,57184,8/130,830,
- -0,450,80/5,14,60/4,203,7023,66/12,587,
- +0,421,25/1,27,80/3,7528,53107,7/85,8413,
- +1,902,85/1,28,70/9,4025,66257,2/155,612,
- 0,09,25/3,715,50/18,0013,93252,2/184,536,
- +1,230,70/2,60,30/1,2521,7228,81/17,1815,
- +0,421,50/1,33,40/3,8031,42125,0/83,95146,
- -0,803,80/3,67,20/6,3016,61108,8/84,4288,
- +0,744,86/2,822,65/27,806,28178,5/134,135,
- +1,211,44/3,04,50/4,2511,2048,95/39,4025,
- -1,340,20/0,22,90/4,3026,51170,7/86,0014,
- +3,611,17/1,83,70/3,5018,5376,68/55,4419, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/3,25,80/6,4510,2673,52/51,8413,
- +0,781,85/2,05,30/5,3017,45104,1/80,7016,
- -0,880,27/1,51,00/1,0017,8521,62/13,4222,
- -1,580,79/0,93,10/6,9525,57184,8/130,830,
- -0,450,80/5,14,60/4,203,7023,66/12,587,
- +0,421,25/1,27,80/3,7528,53107,7/85,8413,
- +1,902,85/1,28,70/9,4025,66257,2/155,612,
- 0,09,25/3,715,50/18,0013,93252,2/184,536,
- +1,230,70/2,60,30/1,2521,7228,81/17,1815,
- +0,421,50/1,33,40/3,8031,42125,0/83,95146,
- -0,803,80/3,67,20/6,3016,61108,8/84,4288,
- +0,744,86/2,822,65/27,806,28178,5/134,135,
- +1,211,44/3,04,50/4,2511,2048,95/39,4025,
- -1,340,20/0,22,90/4,3026,51170,7/86,0014,
- 1&1 Drillisch 554550 23,48-1,010,05/0,22,30/2,708,7047,14/21,164, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 30,03-1,152,10/7,03,50/2,7510,9233,55/22,441,
- Airbus (NL) 938914 129,90+3,261,65/1,34,00/5,8022,40133,8/78,93102,
- Alstria Office A0LD2U 16,78+0,960,52/3,13,00/1,0016,7816,80/11,742,
- Aroundtown (L)A2DW8Z 7,50+0,350,07/0,91,40/0,908,337,95/6,859,
- Aurubis 676650 44,43-0,651,55/3,56,50/5,158,6355,80/34,971,
- Bechtle 515870 97,25+0,571,00/1,03,30/3,9024,94110,8/62,054,
- Brenntag NA A1DAHH 45,00-1,361,20/2,73,00/3,1014,5249,48/36,496,
- Cancom 541910 48,66-1,580,50/1,01,30/1,6529,4956,60/27,280,
- Carl Zeiss Meditec 531370 98,05+2,030,55/0,61,40/1,8054,47111,5/60,258,
- Commerzbank CBK100 5,42-3,420,20/3,70,70/0,806,788,94/4,666,
- CompuGroup Med. 543730 57,80+0,870,50/0,91,65/1,8531,2474,80/37,883,
- CTS Eventim 547030 53,50+1,040,62/1,21,25/1,5035,6754,45/30,645,
- Delivery Hero A2E4K4 44,12-0,61-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 41,60-0,98-/-1,64/1,9021,8944,98/19,123,
- Dt. Pfandbriefbank 801900 12,29-1,361,00/8,11,35/1,0511,7012,99/8,331,
- Dt. Wohnen Inh. A0HN5C 33,69+1,140,83/2,55,15/1,8018,7242,62/28,5912,
- Dürr 556520 26,82-2,471,00/3,72,30/2,709,9342,26/20,761,
- Evonik Ind. EVNK01 23,96-1,841,15/4,82,01/2,0511,6928,84/21,0311,
- Evotec 566480 20,42+1,49-/-0,40/0,4051,0527,29/16,213,
- Fielmann 577220 69,75+0,581,90/2,72,10/2,1532,4470,95/52,855,
- Fraport 577330 74,84-0,902,00/2,74,95/4,6016,2778,46/61,126,
- freenet NA A0Z2ZZ 19,88-1,001,65/8,31,75/1,8510,7521,42/16,122,
- Fuchs Petrolub Vz. 579043 37,28+9,260,95/2,52,10/2,0018,6443,12/30,462,
- GEA Group 660200 28,52-0,420,85/3,00,65/1,1524,8029,12/19,095,
- Gerresheimer A0LD6E 72,25+0,071,15/1,64,15/2,3031,4174,80/51,102,
- Grand City Pr. (L)A1JXCV 20,94+1,260,22/1,03,00/2,508,3823,50/18,613,
- Grenke NA A161N3 83,70-3,460,80/1,02,80/3,3025,3696,70/68,953,
- Hann. Rückvers. NA 840221 U160,40+0,315,25/3,38,80/9,8516,28160,6/113,619,
- Healthineers SHL100 37,88+0,910,70/1,81,30/1,6023,6739,21/33,0537,
- -1,010,05/0,22,30/2,708,7047,14/21,164, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,152,10/7,03,50/2,7510,9233,55/22,441,
- +3,261,65/1,34,00/5,8022,40133,8/78,93102,
- +0,960,52/3,13,00/1,0016,7816,80/11,742,
- +0,350,07/0,91,40/0,908,337,95/6,859,
- -0,651,55/3,56,50/5,158,6355,80/34,971,
- +0,571,00/1,03,30/3,9024,94110,8/62,054,
- -1,361,20/2,73,00/3,1014,5249,48/36,496,
- -1,580,50/1,01,30/1,6529,4956,60/27,280,
- +2,030,55/0,61,40/1,8054,47111,5/60,258,
- -3,420,20/3,70,70/0,806,788,94/4,666,
- +0,870,50/0,91,65/1,8531,2474,80/37,883,
- +1,040,62/1,21,25/1,5035,6754,45/30,645,
- -0,61-/--0,70/-1,75V48,79/27,488,
- -0,98-/-1,64/1,9021,8944,98/19,123,
- -1,361,00/8,11,35/1,0511,7012,99/8,331,
- +1,140,83/2,55,15/1,8018,7242,62/28,5912,
- -2,471,00/3,72,30/2,709,9342,26/20,761,
- -1,841,15/4,82,01/2,0511,6928,84/21,0311,
- +1,49-/-0,40/0,4051,0527,29/16,213,
- +0,581,90/2,72,10/2,1532,4470,95/52,855,
- -0,902,00/2,74,95/4,6016,2778,46/61,126,
- -1,001,65/8,31,75/1,8510,7521,42/16,122,
- +9,260,95/2,52,10/2,0018,6443,12/30,462,
- -0,420,85/3,00,65/1,1524,8029,12/19,095,
- +0,071,15/1,64,15/2,3031,4174,80/51,102,
- +1,260,22/1,03,00/2,508,3823,50/18,613,
- -3,460,80/1,02,80/3,3025,3696,70/68,953,
- +0,315,25/3,38,80/9,8516,28160,6/113,619,
- +0,910,70/1,81,30/1,6023,6739,21/33,0537,
- -1,010,05/0,22,30/2,708,7047,14/21,164, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,152,10/7,03,50/2,7510,9233,55/22,441,
- +3,261,65/1,34,00/5,8022,40133,8/78,93102,
- +0,960,52/3,13,00/1,0016,7816,80/11,742,
- +0,350,07/0,91,40/0,908,337,95/6,859,
- -0,651,55/3,56,50/5,158,6355,80/34,971,
- +0,571,00/1,03,30/3,9024,94110,8/62,054,
- -1,361,20/2,73,00/3,1014,5249,48/36,496,
- -1,580,50/1,01,30/1,6529,4956,60/27,280,
- +2,030,55/0,61,40/1,8054,47111,5/60,258,
- -3,420,20/3,70,70/0,806,788,94/4,666,
- +0,870,50/0,91,65/1,8531,2474,80/37,883,
- +1,040,62/1,21,25/1,5035,6754,45/30,645,
- -0,61-/--0,70/-1,75V48,79/27,488,
- -0,98-/-1,64/1,9021,8944,98/19,123,
- -1,361,00/8,11,35/1,0511,7012,99/8,331,
- +1,140,83/2,55,15/1,8018,7242,62/28,5912,
- -2,471,00/3,72,30/2,709,9342,26/20,761,
- -1,841,15/4,82,01/2,0511,6928,84/21,0311,
- +1,49-/-0,40/0,4051,0527,29/16,213,
- +0,581,90/2,72,10/2,1532,4470,95/52,855,
- -0,902,00/2,74,95/4,6016,2778,46/61,126,
- -1,001,65/8,31,75/1,8510,7521,42/16,122,
- +9,260,95/2,52,10/2,0018,6443,12/30,462,
- -0,420,85/3,00,65/1,1524,8029,12/19,095,
- +0,071,15/1,64,15/2,3031,4174,80/51,102,
- +1,260,22/1,03,00/2,508,3823,50/18,613,
- -3,460,80/1,02,80/3,3025,3696,70/68,953,
- +0,315,25/3,38,80/9,8516,28160,6/113,619,
- +0,910,70/1,81,30/1,6023,6739,21/33,0537,
- -1,010,05/0,22,30/2,708,7047,14/21,164, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,152,10/7,03,50/2,7510,9233,55/22,441,
- +3,261,65/1,34,00/5,8022,40133,8/78,93102,
- +0,960,52/3,13,00/1,0016,7816,80/11,742,
- +0,350,07/0,91,40/0,908,337,95/6,859,
- -0,651,55/3,56,50/5,158,6355,80/34,971,
- +0,571,00/1,03,30/3,9024,94110,8/62,054,
- -1,361,20/2,73,00/3,1014,5249,48/36,496,
- -1,580,50/1,01,30/1,6529,4956,60/27,280,
- +2,030,55/0,61,40/1,8054,47111,5/60,258,
- -3,420,20/3,70,70/0,806,788,94/4,666,
- +0,870,50/0,91,65/1,8531,2474,80/37,883,
- +1,040,62/1,21,25/1,5035,6754,45/30,645,
- -0,61-/--0,70/-1,75V48,79/27,488,
- -0,98-/-1,64/1,9021,8944,98/19,123,
- -1,361,00/8,11,35/1,0511,7012,99/8,331,
- +1,140,83/2,55,15/1,8018,7242,62/28,5912,
- -2,471,00/3,72,30/2,709,9342,26/20,761,
- -1,841,15/4,82,01/2,0511,6928,84/21,0311,
- +1,49-/-0,40/0,4051,0527,29/16,213,
- +0,581,90/2,72,10/2,1532,4470,95/52,855,
- -0,902,00/2,74,95/4,6016,2778,46/61,126,
- -1,001,65/8,31,75/1,8510,7521,42/16,122,
- +9,260,95/2,52,10/2,0018,6443,12/30,462,
- -0,420,85/3,00,65/1,1524,8029,12/19,095,
- +0,071,15/1,64,15/2,3031,4174,80/51,102,
- +1,260,22/1,03,00/2,508,3823,50/18,613,
- -3,460,80/1,02,80/3,3025,3696,70/68,953,
- +0,315,25/3,38,80/9,8516,28160,6/113,619,
- +0,910,70/1,81,30/1,6023,6739,21/33,0537,
- -1,010,05/0,22,30/2,708,7047,14/21,164, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,152,10/7,03,50/2,7510,9233,55/22,441,
- +3,261,65/1,34,00/5,8022,40133,8/78,93102,
- +0,960,52/3,13,00/1,0016,7816,80/11,742,
- +0,350,07/0,91,40/0,908,337,95/6,859,
- -0,651,55/3,56,50/5,158,6355,80/34,971,
- +0,571,00/1,03,30/3,9024,94110,8/62,054,
- -1,361,20/2,73,00/3,1014,5249,48/36,496,
- -1,580,50/1,01,30/1,6529,4956,60/27,280,
- +2,030,55/0,61,40/1,8054,47111,5/60,258,
- -3,420,20/3,70,70/0,806,788,94/4,666,
- +0,870,50/0,91,65/1,8531,2474,80/37,883,
- +1,040,62/1,21,25/1,5035,6754,45/30,645,
- -0,61-/--0,70/-1,75V48,79/27,488,
- -0,98-/-1,64/1,9021,8944,98/19,123,
- -1,361,00/8,11,35/1,0511,7012,99/8,331,
- +1,140,83/2,55,15/1,8018,7242,62/28,5912,
- -2,471,00/3,72,30/2,709,9342,26/20,761,
- -1,841,15/4,82,01/2,0511,6928,84/21,0311,
- +1,49-/-0,40/0,4051,0527,29/16,213,
- +0,581,90/2,72,10/2,1532,4470,95/52,855,
- -0,902,00/2,74,95/4,6016,2778,46/61,126,
- -1,001,65/8,31,75/1,8510,7521,42/16,122,
- +9,260,95/2,52,10/2,0018,6443,12/30,462,
- -0,420,85/3,00,65/1,1524,8029,12/19,095,
- +0,071,15/1,64,15/2,3031,4174,80/51,102,
- +1,260,22/1,03,00/2,508,3823,50/18,613,
- -3,460,80/1,02,80/3,3025,3696,70/68,953,
- +0,315,25/3,38,80/9,8516,28160,6/113,619,
- +0,910,70/1,81,30/1,6023,6739,21/33,0537,
- -1,010,05/0,22,30/2,708,7047,14/21,164, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,152,10/7,03,50/2,7510,9233,55/22,441,
- +3,261,65/1,34,00/5,8022,40133,8/78,93102,
- +0,960,52/3,13,00/1,0016,7816,80/11,742,
- +0,350,07/0,91,40/0,908,337,95/6,859,
- -0,651,55/3,56,50/5,158,6355,80/34,971,
- +0,571,00/1,03,30/3,9024,94110,8/62,054,
- -1,361,20/2,73,00/3,1014,5249,48/36,496,
- -1,580,50/1,01,30/1,6529,4956,60/27,280,
- +2,030,55/0,61,40/1,8054,47111,5/60,258,
- -3,420,20/3,70,70/0,806,788,94/4,666,
- +0,870,50/0,91,65/1,8531,2474,80/37,883,
- +1,040,62/1,21,25/1,5035,6754,45/30,645,
- -0,61-/--0,70/-1,75V48,79/27,488,
- -0,98-/-1,64/1,9021,8944,98/19,123,
- -1,361,00/8,11,35/1,0511,7012,99/8,331,
- +1,140,83/2,55,15/1,8018,7242,62/28,5912,
- -2,471,00/3,72,30/2,709,9342,26/20,761,
- -1,841,15/4,82,01/2,0511,6928,84/21,0311,
- +1,49-/-0,40/0,4051,0527,29/16,213,
- +0,581,90/2,72,10/2,1532,4470,95/52,855,
- -0,902,00/2,74,95/4,6016,2778,46/61,126,
- -1,001,65/8,31,75/1,8510,7521,42/16,122,
- +9,260,95/2,52,10/2,0018,6443,12/30,462,
- -0,420,85/3,00,65/1,1524,8029,12/19,095,
- +0,071,15/1,64,15/2,3031,4174,80/51,102,
- +1,260,22/1,03,00/2,508,3823,50/18,613,
- -3,460,80/1,02,80/3,3025,3696,70/68,953,
- +0,315,25/3,38,80/9,8516,28160,6/113,619,
- +0,910,70/1,81,30/1,6023,6739,21/33,0537,
- Hella A13SX2 43,96-2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 111,70 0,04,98/4,58,30/9,3012,01144,7/93,757,
- Hugo Boss NA A1PHFF 37,46-0,112,70/7,23,45/3,909,6167,30/36,232,
- K+S NA KSAG88 13,01-0,570,25/1,90,20/1,2510,4018,61/11,892,
- Kion Group KGX888 60,44+0,031,20/2,03,40/3,9015,5061,88/40,297,
- Lanxess 547040 58,62-2,790,90/1,54,75/3,5516,5162,36/39,475, Knorr-Bremse KBX100 90,14-0,611,75/1,94,00/4,4020,49103,7/73,93-
- LEG Immobilien LEG111102,70+1,383,53/3,413,35/11,359,05112,6/90,326,
- Metro St. BFB001 14,51+0,550,70/4,80,96/1,1512,6216,35/11,505,
- MorphoSys 663200 99,10+4,21-/--1,80/-2,45V114,7/79,703,
- Nemetschek 645290 46,64-1,060,27/0,61,95/2,5018,6657,95/29,905,
- Osram Licht LED400 40,10+0,451,11/2,81,45/0,30133,6741,92/24,603,
- ProSiebenSat.1 PSM777 13,30-1,481,19/8,91,10/1,807,3921,41/10,663,
- Puma 696960 67,75+2,260,35/0,512,60/16,454,1273,90/40,3510,
- Qiagen (NL) A2DKCH 26,13+0,19-/-0,85/1,0524,8937,03/22,546,
- Rational 701080 648,50+0,469,50/1,513,90/15,2542,52673,5/459,87,
- Rheinmetall 703000 108,05-0,872,10/1,97,15/7,0015,44118,6/73,124,
- Rocket Internet A12UKK 23,60-0,67-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 45,76+1,103,00/8,74,35/4,5510,0657,60/40,187,
- Sartorius Vz. 716563 177,30+1,900,62/0,32,60/2,4073,88195,4/103,51,
- Scout24 NA A12DM8 54,60+0,180,64/1,21,55/1,5036,4055,00/34,185,
- Siltronic NA WAF300 86,92+0,075,00/5,812,45/11,607,4998,56/49,132,
- Software A2GS40 28,67-0,900,71/2,52,25/2,1113,5940,23/22,802,
- Symrise SYM999 86,38+0,630,90/1,02,15/2,4535,2690,24/64,1611,
- TAG Immob. 830350 21,62+0,930,75/3,53,30/2,309,4022,48/19,623,
- Telefonica Deutschl. A1J5RX 2,83-0,870,27/9,5-0,10/-0,02V3,67/2,128,
- thyssenkrupp 750000 13,01-2,880,15/1,20,00/1,2010,8419,59/9,258,
- Uniper NA UNSE01 27,91+0,320,90/3,2-1,30/1,4019,9430,64/21,5510,
- United Internet NA 508903 27,40-2,600,05/0,21,45/2,6010,5441,35/24,215,
- Zalando ZAL111 41,72+1,11-/-0,25/0,40104,3048,31/20,9910,
- -2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,04,98/4,58,30/9,3012,01144,7/93,757,
- -0,112,70/7,23,45/3,909,6167,30/36,232,
- -0,570,25/1,90,20/1,2510,4018,61/11,892,
- +0,031,20/2,03,40/3,9015,5061,88/40,297,
- -2,790,90/1,54,75/3,5516,5162,36/39,475, -0,611,75/1,94,00/4,4020,49103,7/73,93-
- +1,383,53/3,413,35/11,359,05112,6/90,326,
- +0,550,70/4,80,96/1,1512,6216,35/11,505,
- +4,21-/--1,80/-2,45V114,7/79,703,
- -1,060,27/0,61,95/2,5018,6657,95/29,905,
- +0,451,11/2,81,45/0,30133,6741,92/24,603,
- -1,481,19/8,91,10/1,807,3921,41/10,663,
- +2,260,35/0,512,60/16,454,1273,90/40,3510,
- +0,19-/-0,85/1,0524,8937,03/22,546,
- +0,469,50/1,513,90/15,2542,52673,5/459,87,
- -0,872,10/1,97,15/7,0015,44118,6/73,124,
- -0,67-/-0,35/-0,30V26,40/19,623,
- +1,103,00/8,74,35/4,5510,0657,60/40,187,
- +1,900,62/0,32,60/2,4073,88195,4/103,51,
- +0,180,64/1,21,55/1,5036,4055,00/34,185,
- +0,075,00/5,812,45/11,607,4998,56/49,132,
- -0,900,71/2,52,25/2,1113,5940,23/22,802,
- +0,630,90/1,02,15/2,4535,2690,24/64,1611,
- +0,930,75/3,53,30/2,309,4022,48/19,623,
- -0,870,27/9,5-0,10/-0,02V3,67/2,128,
- -2,880,15/1,20,00/1,2010,8419,59/9,258,
- +0,320,90/3,2-1,30/1,4019,9430,64/21,5510,
- -2,600,05/0,21,45/2,6010,5441,35/24,215,
- +1,11-/-0,25/0,40104,3048,31/20,9910,
- -2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,04,98/4,58,30/9,3012,01144,7/93,757,
- -0,112,70/7,23,45/3,909,6167,30/36,232,
- -0,570,25/1,90,20/1,2510,4018,61/11,892,
- +0,031,20/2,03,40/3,9015,5061,88/40,297,
- -2,790,90/1,54,75/3,5516,5162,36/39,475, -0,611,75/1,94,00/4,4020,49103,7/73,93-
- +1,383,53/3,413,35/11,359,05112,6/90,326,
- +0,550,70/4,80,96/1,1512,6216,35/11,505,
- +4,21-/--1,80/-2,45V114,7/79,703,
- -1,060,27/0,61,95/2,5018,6657,95/29,905,
- +0,451,11/2,81,45/0,30133,6741,92/24,603,
- -1,481,19/8,91,10/1,807,3921,41/10,663,
- +2,260,35/0,512,60/16,454,1273,90/40,3510,
- +0,19-/-0,85/1,0524,8937,03/22,546,
- +0,469,50/1,513,90/15,2542,52673,5/459,87,
- -0,872,10/1,97,15/7,0015,44118,6/73,124,
- -0,67-/-0,35/-0,30V26,40/19,623,
- +1,103,00/8,74,35/4,5510,0657,60/40,187,
- +1,900,62/0,32,60/2,4073,88195,4/103,51,
- +0,180,64/1,21,55/1,5036,4055,00/34,185,
- +0,075,00/5,812,45/11,607,4998,56/49,132,
- -0,900,71/2,52,25/2,1113,5940,23/22,802,
- +0,630,90/1,02,15/2,4535,2690,24/64,1611,
- +0,930,75/3,53,30/2,309,4022,48/19,623,
- -0,870,27/9,5-0,10/-0,02V3,67/2,128,
- -2,880,15/1,20,00/1,2010,8419,59/9,258,
- +0,320,90/3,2-1,30/1,4019,9430,64/21,5510,
- -2,600,05/0,21,45/2,6010,5441,35/24,215,
- +1,11-/-0,25/0,40104,3048,31/20,9910,
- -2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,04,98/4,58,30/9,3012,01144,7/93,757,
- -0,112,70/7,23,45/3,909,6167,30/36,232,
- -0,570,25/1,90,20/1,2510,4018,61/11,892,
- +0,031,20/2,03,40/3,9015,5061,88/40,297,
- -2,790,90/1,54,75/3,5516,5162,36/39,475, -0,611,75/1,94,00/4,4020,49103,7/73,93-
- +1,383,53/3,413,35/11,359,05112,6/90,326,
- +0,550,70/4,80,96/1,1512,6216,35/11,505,
- +4,21-/--1,80/-2,45V114,7/79,703,
- -1,060,27/0,61,95/2,5018,6657,95/29,905,
- +0,451,11/2,81,45/0,30133,6741,92/24,603,
- -1,481,19/8,91,10/1,807,3921,41/10,663,
- +2,260,35/0,512,60/16,454,1273,90/40,3510,
- +0,19-/-0,85/1,0524,8937,03/22,546,
- +0,469,50/1,513,90/15,2542,52673,5/459,87,
- -0,872,10/1,97,15/7,0015,44118,6/73,124,
- -0,67-/-0,35/-0,30V26,40/19,623,
- +1,103,00/8,74,35/4,5510,0657,60/40,187,
- +1,900,62/0,32,60/2,4073,88195,4/103,51,
- +0,180,64/1,21,55/1,5036,4055,00/34,185,
- +0,075,00/5,812,45/11,607,4998,56/49,132,
- -0,900,71/2,52,25/2,1113,5940,23/22,802,
- +0,630,90/1,02,15/2,4535,2690,24/64,1611,
- +0,930,75/3,53,30/2,309,4022,48/19,623,
- -0,870,27/9,5-0,10/-0,02V3,67/2,128,
- -2,880,15/1,20,00/1,2010,8419,59/9,258,
- +0,320,90/3,2-1,30/1,4019,9430,64/21,5510,
- -2,600,05/0,21,45/2,6010,5441,35/24,215,
- +1,11-/-0,25/0,40104,3048,31/20,9910,
- -2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,04,98/4,58,30/9,3012,01144,7/93,757,
- -0,112,70/7,23,45/3,909,6167,30/36,232,
- -0,570,25/1,90,20/1,2510,4018,61/11,892,
- +0,031,20/2,03,40/3,9015,5061,88/40,297,
- -2,790,90/1,54,75/3,5516,5162,36/39,475, -0,611,75/1,94,00/4,4020,49103,7/73,93-
- +1,383,53/3,413,35/11,359,05112,6/90,326,
- +0,550,70/4,80,96/1,1512,6216,35/11,505,
- +4,21-/--1,80/-2,45V114,7/79,703,
- -1,060,27/0,61,95/2,5018,6657,95/29,905,
- +0,451,11/2,81,45/0,30133,6741,92/24,603,
- -1,481,19/8,91,10/1,807,3921,41/10,663,
- +2,260,35/0,512,60/16,454,1273,90/40,3510,
- +0,19-/-0,85/1,0524,8937,03/22,546,
- +0,469,50/1,513,90/15,2542,52673,5/459,87,
- -0,872,10/1,97,15/7,0015,44118,6/73,124,
- -0,67-/-0,35/-0,30V26,40/19,623,
- +1,103,00/8,74,35/4,5510,0657,60/40,187,
- +1,900,62/0,32,60/2,4073,88195,4/103,51,
- +0,180,64/1,21,55/1,5036,4055,00/34,185,
- +0,075,00/5,812,45/11,607,4998,56/49,132,
- -0,900,71/2,52,25/2,1113,5940,23/22,802,
- +0,630,90/1,02,15/2,4535,2690,24/64,1611,
- +0,930,75/3,53,30/2,309,4022,48/19,623,
- -0,870,27/9,5-0,10/-0,02V3,67/2,128,
- -2,880,15/1,20,00/1,2010,8419,59/9,258,
- +0,320,90/3,2-1,30/1,4019,9430,64/21,5510,
- -2,600,05/0,21,45/2,6010,5441,35/24,215,
- +1,11-/-0,25/0,40104,3048,31/20,9910,
- -2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,04,98/4,58,30/9,3012,01144,7/93,757,
- -0,112,70/7,23,45/3,909,6167,30/36,232,
- -0,570,25/1,90,20/1,2510,4018,61/11,892,
- +0,031,20/2,03,40/3,9015,5061,88/40,297,
- -2,790,90/1,54,75/3,5516,5162,36/39,475, -0,611,75/1,94,00/4,4020,49103,7/73,93-
- +1,383,53/3,413,35/11,359,05112,6/90,326,
- +0,550,70/4,80,96/1,1512,6216,35/11,505,
- +4,21-/--1,80/-2,45V114,7/79,703,
- -1,060,27/0,61,95/2,5018,6657,95/29,905,
- +0,451,11/2,81,45/0,30133,6741,92/24,603,
- -1,481,19/8,91,10/1,807,3921,41/10,663,
- +2,260,35/0,512,60/16,454,1273,90/40,3510,
- +0,19-/-0,85/1,0524,8937,03/22,546,
- +0,469,50/1,513,90/15,2542,52673,5/459,87,
- -0,872,10/1,97,15/7,0015,44118,6/73,124,
- -0,67-/-0,35/-0,30V26,40/19,623,
- +1,103,00/8,74,35/4,5510,0657,60/40,187,
- +1,900,62/0,32,60/2,4073,88195,4/103,51,
- +0,180,64/1,21,55/1,5036,4055,00/34,185,
- +0,075,00/5,812,45/11,607,4998,56/49,132,
- -0,900,71/2,52,25/2,1113,5940,23/22,802,
- +0,630,90/1,02,15/2,4535,2690,24/64,1611,
- +0,930,75/3,53,30/2,309,4022,48/19,623,
- -0,870,27/9,5-0,10/-0,02V3,67/2,128,
- -2,880,15/1,20,00/1,2010,8419,59/9,258,
- +0,320,90/3,2-1,30/1,4019,9430,64/21,5510,
- -2,600,05/0,21,45/2,6010,5441,35/24,215,
- +1,11-/-0,25/0,40104,3048,31/20,9910,
- -2,273,35/7,65,50/3,9011,2749,92/32,664, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- AB Inbev BE A2ASUV 73,04+0,871,00/2,52,20/4,6015,8892,56/56,50123, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 20,92-0,380,70/3,40,95/1,0020,9521,45/17,2541,
- Air Liquide (F) 850133 117,10-0,342,41/2,15,00/5,6520,73119,5/92,7340,
- ASML Hold. (NL)A1J4U4238,00-0,652,10/0,96,05/6,1039,02243,3/130,3101,
- AstraZeneca (GB) 886455 85,77-0,300,78/0,92,03/2,4335,2886,59/61,50108,
- AXA (F) 855705 23,77-1,591,34/5,60,80/2,658,9724,38/18,4354,
- B.A.T. (GB) 916018 31,76+0,670,57/7,03,13/3,658,7139,67/27,2078,
- Barclays (GB) 850403 1,95-0,660,03/3,80,15/0,287,032,05/1,4733,
- BBVA (E) 875773 4,82-0,350,10/5,40,79/0,706,895,59/4,1832,
- Bco Santander (E) 858872 3,70-6,260,10/5,30,44/0,507,404,65/3,4059,
- BNP (F) 887771 46,80-1,753,02/6,55,75/5,808,0749,38/38,1858,
- BP PLC (GB) 850517 5,79+0,840,09/6,10,58/0,5810,006,74/5,35115,
- Cr. Suisse NA (CH) 876800 12,38-2,630,23/5,21,54/--14,14/10,3628,
- Danone (F) 851194 75,08+1,211,94/2,63,60/3,8719,4082,38/59,8610,
- Diageo (GB) 851247 36,71+1,770,46/2,11,56/1,6222,6540,17/29,8992,
- Enel (I) 928624 6,87+0,120,14/4,10,40/0,5013,746,91/4,3269,
- Engie (F) A0ER6Q 14,80+0,140,75/7,60,40/1,1013,4515,17/11,7136,
- Eni (I) 897791 13,67-1,680,43/6,11,20/1,3010,5116,04/12,8049,
- Ericsson B (SE) 850001 7,81+0,510,10/1,2-/--9,14/6,9023,
- GlaxoSmith. (GB) 940561 U20,50+3,020,21/4,40,87/1,0319,8920,71/16,0099,
- HSBC Hold. (GB) 923893 6,83+0,060,09/6,50,75/0,877,868,00/6,39131,
- Iberdrola (E) A0M46B 9,16+0,150,03/0,30,50/0,5018,319,62/6,1358,
- Imp.Brands (GB) 903000 20,30-0,810,34/9,51,74/2,438,3532,04/19,7521,
- Inditex (E) A11873 28,46+1,390,44/5,71,10/1,2023,7228,91/22,0088,
- ING Groep (NL)A2ANV3 10,17-1,720,24/6,7-/--12,17/8,2139,
- +0,871,00/2,52,20/4,6015,8892,56/56,50123, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,380,70/3,40,95/1,0020,9521,45/17,2541,
- -0,342,41/2,15,00/5,6520,73119,5/92,7340,
- -0,652,10/0,96,05/6,1039,02243,3/130,3101,
- -0,300,78/0,92,03/2,4335,2886,59/61,50108,
- -1,591,34/5,60,80/2,658,9724,38/18,4354,
- +0,670,57/7,03,13/3,658,7139,67/27,2078,
- -0,660,03/3,80,15/0,287,032,05/1,4733,
- -0,350,10/5,40,79/0,706,895,59/4,1832,
- -6,260,10/5,30,44/0,507,404,65/3,4059,
- -1,753,02/6,55,75/5,808,0749,38/38,1858,
- +0,840,09/6,10,58/0,5810,006,74/5,35115,
- -2,630,23/5,21,54/--14,14/10,3628,
- +1,211,94/2,63,60/3,8719,4082,38/59,8610,
- +1,770,46/2,11,56/1,6222,6540,17/29,8992,
- +0,120,14/4,10,40/0,5013,746,91/4,3269,
- +0,140,75/7,60,40/1,1013,4515,17/11,7136,
- -1,680,43/6,11,20/1,3010,5116,04/12,8049,
- +0,510,10/1,2-/--9,14/6,9023,
- +3,020,21/4,40,87/1,0319,8920,71/16,0099,
- +0,060,09/6,50,75/0,877,868,00/6,39131,
- +0,150,03/0,30,50/0,5018,319,62/6,1358,
- -0,810,34/9,51,74/2,438,3532,04/19,7521,
- +1,390,44/5,71,10/1,2023,7228,91/22,0088,
- -1,720,24/6,7-/--12,17/8,2139,
- +0,871,00/2,52,20/4,6015,8892,56/56,50123, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,380,70/3,40,95/1,0020,9521,45/17,2541,
- -0,342,41/2,15,00/5,6520,73119,5/92,7340,
- -0,652,10/0,96,05/6,1039,02243,3/130,3101,
- -0,300,78/0,92,03/2,4335,2886,59/61,50108,
- -1,591,34/5,60,80/2,658,9724,38/18,4354,
- +0,670,57/7,03,13/3,658,7139,67/27,2078,
- -0,660,03/3,80,15/0,287,032,05/1,4733,
- -0,350,10/5,40,79/0,706,895,59/4,1832,
- -6,260,10/5,30,44/0,507,404,65/3,4059,
- -1,753,02/6,55,75/5,808,0749,38/38,1858,
- +0,840,09/6,10,58/0,5810,006,74/5,35115,
- -2,630,23/5,21,54/--14,14/10,3628,
- +1,211,94/2,63,60/3,8719,4082,38/59,8610,
- +1,770,46/2,11,56/1,6222,6540,17/29,8992,
- +0,120,14/4,10,40/0,5013,746,91/4,3269,
- +0,140,75/7,60,40/1,1013,4515,17/11,7136,
- -1,680,43/6,11,20/1,3010,5116,04/12,8049,
- +0,510,10/1,2-/--9,14/6,9023,
- +3,020,21/4,40,87/1,0319,8920,71/16,0099,
- +0,060,09/6,50,75/0,877,868,00/6,39131,
- +0,150,03/0,30,50/0,5018,319,62/6,1358,
- -0,810,34/9,51,74/2,438,3532,04/19,7521,
- +1,390,44/5,71,10/1,2023,7228,91/22,0088,
- -1,720,24/6,7-/--12,17/8,2139,
- +0,871,00/2,52,20/4,6015,8892,56/56,50123, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,380,70/3,40,95/1,0020,9521,45/17,2541,
- -0,342,41/2,15,00/5,6520,73119,5/92,7340,
- -0,652,10/0,96,05/6,1039,02243,3/130,3101,
- -0,300,78/0,92,03/2,4335,2886,59/61,50108,
- -1,591,34/5,60,80/2,658,9724,38/18,4354,
- +0,670,57/7,03,13/3,658,7139,67/27,2078,
- -0,660,03/3,80,15/0,287,032,05/1,4733,
- -0,350,10/5,40,79/0,706,895,59/4,1832,
- -6,260,10/5,30,44/0,507,404,65/3,4059,
- -1,753,02/6,55,75/5,808,0749,38/38,1858,
- +0,840,09/6,10,58/0,5810,006,74/5,35115,
- -2,630,23/5,21,54/--14,14/10,3628,
- +1,211,94/2,63,60/3,8719,4082,38/59,8610,
- +1,770,46/2,11,56/1,6222,6540,17/29,8992,
- +0,120,14/4,10,40/0,5013,746,91/4,3269,
- +0,140,75/7,60,40/1,1013,4515,17/11,7136,
- -1,680,43/6,11,20/1,3010,5116,04/12,8049,
- +0,510,10/1,2-/--9,14/6,9023,
- +3,020,21/4,40,87/1,0319,8920,71/16,0099,
- +0,060,09/6,50,75/0,877,868,00/6,39131,
- +0,150,03/0,30,50/0,5018,319,62/6,1358,
- -0,810,34/9,51,74/2,438,3532,04/19,7521,
- +1,390,44/5,71,10/1,2023,7228,91/22,0088,
- -1,720,24/6,7-/--12,17/8,2139,
- +0,871,00/2,52,20/4,6015,8892,56/56,50123, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,380,70/3,40,95/1,0020,9521,45/17,2541,
- -0,342,41/2,15,00/5,6520,73119,5/92,7340,
- -0,652,10/0,96,05/6,1039,02243,3/130,3101,
- -0,300,78/0,92,03/2,4335,2886,59/61,50108,
- -1,591,34/5,60,80/2,658,9724,38/18,4354,
- +0,670,57/7,03,13/3,658,7139,67/27,2078,
- -0,660,03/3,80,15/0,287,032,05/1,4733,
- -0,350,10/5,40,79/0,706,895,59/4,1832,
- -6,260,10/5,30,44/0,507,404,65/3,4059,
- -1,753,02/6,55,75/5,808,0749,38/38,1858,
- +0,840,09/6,10,58/0,5810,006,74/5,35115,
- -2,630,23/5,21,54/--14,14/10,3628,
- +1,211,94/2,63,60/3,8719,4082,38/59,8610,
- +1,770,46/2,11,56/1,6222,6540,17/29,8992,
- +0,120,14/4,10,40/0,5013,746,91/4,3269,
- +0,140,75/7,60,40/1,1013,4515,17/11,7136,
- -1,680,43/6,11,20/1,3010,5116,04/12,8049,
- +0,510,10/1,2-/--9,14/6,9023,
- +3,020,21/4,40,87/1,0319,8920,71/16,0099,
- +0,060,09/6,50,75/0,877,868,00/6,39131,
- +0,150,03/0,30,50/0,5018,319,62/6,1358,
- -0,810,34/9,51,74/2,438,3532,04/19,7521,
- +1,390,44/5,71,10/1,2023,7228,91/22,0088,
- -1,720,24/6,7-/--12,17/8,2139,
- +0,871,00/2,52,20/4,6015,8892,56/56,50123, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,380,70/3,40,95/1,0020,9521,45/17,2541,
- -0,342,41/2,15,00/5,6520,73119,5/92,7340,
- -0,652,10/0,96,05/6,1039,02243,3/130,3101,
- -0,300,78/0,92,03/2,4335,2886,59/61,50108,
- -1,591,34/5,60,80/2,658,9724,38/18,4354,
- +0,670,57/7,03,13/3,658,7139,67/27,2078,
- -0,660,03/3,80,15/0,287,032,05/1,4733,
- -0,350,10/5,40,79/0,706,895,59/4,1832,
- -6,260,10/5,30,44/0,507,404,65/3,4059,
- -1,753,02/6,55,75/5,808,0749,38/38,1858,
- +0,840,09/6,10,58/0,5810,006,74/5,35115,
- -2,630,23/5,21,54/--14,14/10,3628,
- +1,211,94/2,63,60/3,8719,4082,38/59,8610,
- +1,770,46/2,11,56/1,6222,6540,17/29,8992,
- +0,120,14/4,10,40/0,5013,746,91/4,3269,
- +0,140,75/7,60,40/1,1013,4515,17/11,7136,
- -1,680,43/6,11,20/1,3010,5116,04/12,8049,
- +0,510,10/1,2-/--9,14/6,9023,
- +3,020,21/4,40,87/1,0319,8920,71/16,0099,
- +0,060,09/6,50,75/0,877,868,00/6,39131,
- +0,150,03/0,30,50/0,5018,319,62/6,1358,
- -0,810,34/9,51,74/2,438,3532,04/19,7521,
- +1,390,44/5,71,10/1,2023,7228,91/22,0088,
- -1,720,24/6,7-/--12,17/8,2139,
- Intesa Sanp. (I) 850605 2,24-1,690,20/8,80,25/0,2011,212,36/1,8035, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,67-1,110,01/5,6-/--0,79/0,5247,
- L’Oréal (F) 853888 U263,40+4,733,85/1,57,00/7,6034,66264,6/193,9178,
- LVMH (F) 853292 384,60+0,474,00/1,612,70/14,0027,47394,0/244,1195,
- Nat.Grid (GB) A2DQWX 10,29-0,620,35/5,20,58/0,6914,8210,72/8,2835,
- Nestlé NA (CH) A0Q4DC105,86+1,072,16/2,03,09/3,6329,16113,2/77,74299,
- Novartis (CH) 904278 86,79-0,972,29/2,64,99/3,4525,1794,40/74,02200,
- Orange (F) 906849 14,22+1,140,40/4,90,65/1,1012,9315,40/13,1037,
- Prudential (GB) 852069 16,07-1,950,15/3,01,39/1,798,9517,75/12,3240,
- Reckitt Benck. (GB)A0M1W6 69,46+2,190,80/2,83,59/3,9917,3976,36/64,0049,
- Rio Tinto (GB) 852147 47,05-1,961,88/10,29,26/6,377,3956,53/39,2365,
- Roche Hld.GS (CH) 855167 U296,65+0,707,66/2,611,21/14,2020,89297,0/233,6189,
- Roy. D. Shell A (GB)A0D94M 27,00-0,170,42/6,12,85/2,809,6429,40/24,59118,
- Sanofi S.A. (F) 920657 85,00+1,243,07/3,63,50/4,1520,4885,84/71,32112,
- Schneider El. (F) 860180 83,56-1,582,35/2,84,20/4,6018,1785,24/58,0022,
- Soc. Gén. (F) 873403 25,56-3,002,22/8,74,30/4,305,9434,02/20,8818,
- Standard Ch. (GB) 859123 8,01+0,200,06/2,3-/--8,48/6,2020,
- Telefónica (E) 850775 6,86-0,440,20/5,80,66/0,759,148,04/5,8731,
- Tesco (GB) 852647 2,74-0,580,03/2,4-/--2,92/2,0822,
- Total (F) 850727 47,48-0,490,66/5,33,65/4,809,8952,11/42,8029,
- UBS Group (CH)A12DFH 11,69-2,380,61/1,81,18/1,0910,7314,63/9,8640,
- Unilever (NL) A0JMQ9 53,08+0,870,41/3,1-/--57,83/45,6491,
- Vinci (F) 867475 99,62-0,021,92/2,75,44/5,8517,03101,6/70,0051,
- Vodafone (GB) A1XA83 1,82-0,390,04/4,90,00/0,1512,111,95/1,3848,
- Zurich Ins. Gr. (CH) 579919 388,00-0,7716,91/4,423,14/24,8215,63394,0/282,453,
- -1,690,20/8,80,25/0,2011,212,36/1,8035, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,110,01/5,6-/--0,79/0,5247,
- +4,733,85/1,57,00/7,6034,66264,6/193,9178,
- +0,474,00/1,612,70/14,0027,47394,0/244,1195,
- -0,620,35/5,20,58/0,6914,8210,72/8,2835,
- +1,072,16/2,03,09/3,6329,16113,2/77,74299,
- -0,972,29/2,64,99/3,4525,1794,40/74,02200,
- +1,140,40/4,90,65/1,1012,9315,40/13,1037,
- -1,950,15/3,01,39/1,798,9517,75/12,3240,
- +2,190,80/2,83,59/3,9917,3976,36/64,0049,
- -1,961,88/10,29,26/6,377,3956,53/39,2365,
- +0,707,66/2,611,21/14,2020,89297,0/233,6189,
- -0,170,42/6,12,85/2,809,6429,40/24,59118,
- +1,243,07/3,63,50/4,1520,4885,84/71,32112,
- -1,582,35/2,84,20/4,6018,1785,24/58,0022,
- -3,002,22/8,74,30/4,305,9434,02/20,8818,
- +0,200,06/2,3-/--8,48/6,2020,
- -0,440,20/5,80,66/0,759,148,04/5,8731,
- -0,580,03/2,4-/--2,92/2,0822,
- -0,490,66/5,33,65/4,809,8952,11/42,8029,
- -2,380,61/1,81,18/1,0910,7314,63/9,8640,
- +0,870,41/3,1-/--57,83/45,6491,
- -0,021,92/2,75,44/5,8517,03101,6/70,0051,
- -0,390,04/4,90,00/0,1512,111,95/1,3848,
- -0,7716,91/4,423,14/24,8215,63394,0/282,453,
- -1,690,20/8,80,25/0,2011,212,36/1,8035, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,110,01/5,6-/--0,79/0,5247,
- +4,733,85/1,57,00/7,6034,66264,6/193,9178,
- +0,474,00/1,612,70/14,0027,47394,0/244,1195,
- -0,620,35/5,20,58/0,6914,8210,72/8,2835,
- +1,072,16/2,03,09/3,6329,16113,2/77,74299,
- -0,972,29/2,64,99/3,4525,1794,40/74,02200,
- +1,140,40/4,90,65/1,1012,9315,40/13,1037,
- -1,950,15/3,01,39/1,798,9517,75/12,3240,
- +2,190,80/2,83,59/3,9917,3976,36/64,0049,
- -1,961,88/10,29,26/6,377,3956,53/39,2365,
- +0,707,66/2,611,21/14,2020,89297,0/233,6189,
- -0,170,42/6,12,85/2,809,6429,40/24,59118,
- +1,243,07/3,63,50/4,1520,4885,84/71,32112,
- -1,582,35/2,84,20/4,6018,1785,24/58,0022,
- -3,002,22/8,74,30/4,305,9434,02/20,8818,
- +0,200,06/2,3-/--8,48/6,2020,
- -0,440,20/5,80,66/0,759,148,04/5,8731,
- -0,580,03/2,4-/--2,92/2,0822,
- -0,490,66/5,33,65/4,809,8952,11/42,8029,
- -2,380,61/1,81,18/1,0910,7314,63/9,8640,
- +0,870,41/3,1-/--57,83/45,6491,
- -0,021,92/2,75,44/5,8517,03101,6/70,0051,
- -0,390,04/4,90,00/0,1512,111,95/1,3848,
- -0,7716,91/4,423,14/24,8215,63394,0/282,453,
- -1,690,20/8,80,25/0,2011,212,36/1,8035, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,110,01/5,6-/--0,79/0,5247,
- +4,733,85/1,57,00/7,6034,66264,6/193,9178,
- +0,474,00/1,612,70/14,0027,47394,0/244,1195,
- -0,620,35/5,20,58/0,6914,8210,72/8,2835,
- +1,072,16/2,03,09/3,6329,16113,2/77,74299,
- -0,972,29/2,64,99/3,4525,1794,40/74,02200,
- +1,140,40/4,90,65/1,1012,9315,40/13,1037,
- -1,950,15/3,01,39/1,798,9517,75/12,3240,
- +2,190,80/2,83,59/3,9917,3976,36/64,0049,
- -1,961,88/10,29,26/6,377,3956,53/39,2365,
- +0,707,66/2,611,21/14,2020,89297,0/233,6189,
- -0,170,42/6,12,85/2,809,6429,40/24,59118,
- +1,243,07/3,63,50/4,1520,4885,84/71,32112,
- -1,582,35/2,84,20/4,6018,1785,24/58,0022,
- -3,002,22/8,74,30/4,305,9434,02/20,8818,
- +0,200,06/2,3-/--8,48/6,2020,
- -0,440,20/5,80,66/0,759,148,04/5,8731,
- -0,580,03/2,4-/--2,92/2,0822,
- -0,490,66/5,33,65/4,809,8952,11/42,8029,
- -2,380,61/1,81,18/1,0910,7314,63/9,8640,
- +0,870,41/3,1-/--57,83/45,6491,
- -0,021,92/2,75,44/5,8517,03101,6/70,0051,
- -0,390,04/4,90,00/0,1512,111,95/1,3848,
- -0,7716,91/4,423,14/24,8215,63394,0/282,453,
- -1,690,20/8,80,25/0,2011,212,36/1,8035, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,110,01/5,6-/--0,79/0,5247,
- +4,733,85/1,57,00/7,6034,66264,6/193,9178,
- +0,474,00/1,612,70/14,0027,47394,0/244,1195,
- -0,620,35/5,20,58/0,6914,8210,72/8,2835,
- +1,072,16/2,03,09/3,6329,16113,2/77,74299,
- -0,972,29/2,64,99/3,4525,1794,40/74,02200,
- +1,140,40/4,90,65/1,1012,9315,40/13,1037,
- -1,950,15/3,01,39/1,798,9517,75/12,3240,
- +2,190,80/2,83,59/3,9917,3976,36/64,0049,
- -1,961,88/10,29,26/6,377,3956,53/39,2365,
- +0,707,66/2,611,21/14,2020,89297,0/233,6189,
- -0,170,42/6,12,85/2,809,6429,40/24,59118,
- +1,243,07/3,63,50/4,1520,4885,84/71,32112,
- -1,582,35/2,84,20/4,6018,1785,24/58,0022,
- -3,002,22/8,74,30/4,305,9434,02/20,8818,
- +0,200,06/2,3-/--8,48/6,2020,
- -0,440,20/5,80,66/0,759,148,04/5,8731,
- -0,580,03/2,4-/--2,92/2,0822,
- -0,490,66/5,33,65/4,809,8952,11/42,8029,
- -2,380,61/1,81,18/1,0910,7314,63/9,8640,
- +0,870,41/3,1-/--57,83/45,6491,
- -0,021,92/2,75,44/5,8517,03101,6/70,0051,
- -0,390,04/4,90,00/0,1512,111,95/1,3848,
- -0,7716,91/4,423,14/24,8215,63394,0/282,453,
- -1,690,20/8,80,25/0,2011,212,36/1,8035, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,110,01/5,6-/--0,79/0,5247,
- +4,733,85/1,57,00/7,6034,66264,6/193,9178,
- +0,474,00/1,612,70/14,0027,47394,0/244,1195,
- -0,620,35/5,20,58/0,6914,8210,72/8,2835,
- +1,072,16/2,03,09/3,6329,16113,2/77,74299,
- -0,972,29/2,64,99/3,4525,1794,40/74,02200,
- +1,140,40/4,90,65/1,1012,9315,40/13,1037,
- -1,950,15/3,01,39/1,798,9517,75/12,3240,
- +2,190,80/2,83,59/3,9917,3976,36/64,0049,
- -1,961,88/10,29,26/6,377,3956,53/39,2365,
- +0,707,66/2,611,21/14,2020,89297,0/233,6189,
- -0,170,42/6,12,85/2,809,6429,40/24,59118,
- +1,243,07/3,63,50/4,1520,4885,84/71,32112,
- -1,582,35/2,84,20/4,6018,1785,24/58,0022,
- -3,002,22/8,74,30/4,305,9434,02/20,8818,
- +0,200,06/2,3-/--8,48/6,2020,
- -0,440,20/5,80,66/0,759,148,04/5,8731,
- -0,580,03/2,4-/--2,92/2,0822,
- -0,490,66/5,33,65/4,809,8952,11/42,8029,
- -2,380,61/1,81,18/1,0910,7314,63/9,8640,
- +0,870,41/3,1-/--57,83/45,6491,
- -0,021,92/2,75,44/5,8517,03101,6/70,0051,
- -0,390,04/4,90,00/0,1512,111,95/1,3848,
- -0,7716,91/4,423,14/24,8215,63394,0/282,453,
- Adler Real Estate 500800 10,38+1,37-/-2,55/1,706,1115,40/9,680, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 36,92-0,650,75/2,08,95/2,8512,9554,30/33,981,
- ADVA Optical 510300 6,36+0,16-/-0,20/0,3617,679,82/5,570,
- Aixtron NA A0WMPJ 8,46-1,70-/-0,40/0,3028,1912,10/7,340,
- Amadeus Fire 509310 111,20+1,464,66/4,24,70/4,8522,93126,6/78,500,
- BayWa vNA 519406 26,50-0,190,90/3,41,30/1,6516,0627,25/19,800,
- Befesa (L) A2H5Z1 34,05+0,291,32/3,92,70/2,9011,7441,65/26,751,
- Bertrandt 523280 45,15+0,442,00/4,44,70/5,508,2179,25/39,600,
- Bilfinger 590900 29,88+1,221,00/3,3-0,65/1,6018,6839,04/20,701,
- Bor.Dortmund 549309 8,53+0,830,06/0,70,55/0,6014,2210,29/6,940,
- Ceconomy St. 725750 4,52-1,80-/--0,70/0,509,036,16/2,921,
- CeWe Stiftung 540390 86,00+0,351,95/2,35,00/5,4515,7890,80/59,500,
- Corestate Capital (L)A141J3 33,20+0,612,50/-4,95/5,555,9841,75/25,450,
- Deutz 630500 5,11-0,870,15/2,90,60/0,628,249,05/4,520, Dermapharm A2GS5D 35,70+0,110,77/2,2-/--36,53/21,58-
- DIC Asset NA A1X3XX 12,50+10,00,02/0,20,70/0,6519,2312,60/8,760,
- DMG Mori 587800 42,55-0,121,03/2,41,90/1,8523,0048,35/40,900,
- Dr. Hönle 515710 46,95-1,980,80/1,73,95/3,3014,2378,80/41,300,
- Drägerwerk Vz. 555063 52,25-0,190,19/0,42,25/1,9027,5057,85/38,320,
- Dt. Beteiligung A1TNUT 36,85+0,141,45/3,92,25/1,6522,3338,25/29,750,
- Dt. EuroShop NA 748020 26,98+0,601,50/5,61,30/1,3020,7528,72/22,101,
- DWS Group DWS100 29,48-1,441,37/4,62,00/2,2513,1034,18/22,325,
- Eckert & Ziegler 565970 159,20-1,001,20/0,83,10/3,6543,62191,0/48,800,
- Encavis 609500 8,97+0,220,24/2,70,35/0,4022,439,07/4,981,
- Hamborner Reit 601300 9,68 0,00,46/4,80,25/0,2538,729,71/8,280,
- Hamburger Haf. A0S848 23,04-1,200,80/3,51,40/1,4216,2324,16/16,671,
- Heidelberger Druck. 731400 1,19 0,0-/-0,10/0,215,652,15/0,840,
- HelloFresh A16140 15,90+1,15-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 54,00-0,181,50/2,84,75/5,2010,3859,60/40,100,
- Hypoport 549336 U283,50+0,71-/-3,50/4,7559,68287,0/138,01,
- Indus Holding 620010 34,60+0,731,50/4,33,30/3,809,1149,85/31,300,
- Instone Real A2NBX8 20,70-1,43-/-0,20/1,5013,8022,50/15,550,
- Isra Vision 548810 43,46+1,590,15/0,31,10/1,2036,2243,96/22,250,
- Jenoptik A2NB60 26,48-0,080,35/1,31,40/1,5517,0836,80/20,051,
- Jost Werke JST400 25,25-2,131,10/4,43,30/3,507,2136,25/23,550,
- +1,37-/-2,55/1,706,1115,40/9,680, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,75/2,08,95/2,8512,9554,30/33,981,
- +0,16-/-0,20/0,3617,679,82/5,570,
- -1,70-/-0,40/0,3028,1912,10/7,340,
- +1,464,66/4,24,70/4,8522,93126,6/78,500,
- -0,190,90/3,41,30/1,6516,0627,25/19,800,
- +0,291,32/3,92,70/2,9011,7441,65/26,751,
- +0,442,00/4,44,70/5,508,2179,25/39,600,
- +1,221,00/3,3-0,65/1,6018,6839,04/20,701,
- +0,830,06/0,70,55/0,6014,2210,29/6,940,
- -1,80-/--0,70/0,509,036,16/2,921,
- +0,351,95/2,35,00/5,4515,7890,80/59,500,
- +0,612,50/-4,95/5,555,9841,75/25,450,
- -0,870,15/2,90,60/0,628,249,05/4,520, +0,110,77/2,2-/--36,53/21,58-
- +10,00,02/0,20,70/0,6519,2312,60/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -1,980,80/1,73,95/3,3014,2378,80/41,300,
- -0,190,19/0,42,25/1,9027,5057,85/38,320,
- +0,141,45/3,92,25/1,6522,3338,25/29,750,
- +0,601,50/5,61,30/1,3020,7528,72/22,101,
- -1,441,37/4,62,00/2,2513,1034,18/22,325,
- -1,001,20/0,83,10/3,6543,62191,0/48,800,
- +0,220,24/2,70,35/0,4022,439,07/4,981,
- 0,00,46/4,80,25/0,2538,729,71/8,280,
- -1,200,80/3,51,40/1,4216,2324,16/16,671,
- 0,0-/-0,10/0,215,652,15/0,840,
- +1,15-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,84,75/5,2010,3859,60/40,100,
- +0,71-/-3,50/4,7559,68287,0/138,01,
- +0,731,50/4,33,30/3,809,1149,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +1,590,15/0,31,10/1,2036,2243,96/22,250,
- -0,080,35/1,31,40/1,5517,0836,80/20,051,
- -2,131,10/4,43,30/3,507,2136,25/23,550,
- +1,37-/-2,55/1,706,1115,40/9,680, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,75/2,08,95/2,8512,9554,30/33,981,
- +0,16-/-0,20/0,3617,679,82/5,570,
- -1,70-/-0,40/0,3028,1912,10/7,340,
- +1,464,66/4,24,70/4,8522,93126,6/78,500,
- -0,190,90/3,41,30/1,6516,0627,25/19,800,
- +0,291,32/3,92,70/2,9011,7441,65/26,751,
- +0,442,00/4,44,70/5,508,2179,25/39,600,
- +1,221,00/3,3-0,65/1,6018,6839,04/20,701,
- +0,830,06/0,70,55/0,6014,2210,29/6,940,
- -1,80-/--0,70/0,509,036,16/2,921,
- +0,351,95/2,35,00/5,4515,7890,80/59,500,
- +0,612,50/-4,95/5,555,9841,75/25,450,
- -0,870,15/2,90,60/0,628,249,05/4,520, +0,110,77/2,2-/--36,53/21,58-
- +10,00,02/0,20,70/0,6519,2312,60/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -1,980,80/1,73,95/3,3014,2378,80/41,300,
- -0,190,19/0,42,25/1,9027,5057,85/38,320,
- +0,141,45/3,92,25/1,6522,3338,25/29,750,
- +0,601,50/5,61,30/1,3020,7528,72/22,101,
- -1,441,37/4,62,00/2,2513,1034,18/22,325,
- -1,001,20/0,83,10/3,6543,62191,0/48,800,
- +0,220,24/2,70,35/0,4022,439,07/4,981,
- 0,00,46/4,80,25/0,2538,729,71/8,280,
- -1,200,80/3,51,40/1,4216,2324,16/16,671,
- 0,0-/-0,10/0,215,652,15/0,840,
- +1,15-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,84,75/5,2010,3859,60/40,100,
- +0,71-/-3,50/4,7559,68287,0/138,01,
- +0,731,50/4,33,30/3,809,1149,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +1,590,15/0,31,10/1,2036,2243,96/22,250,
- -0,080,35/1,31,40/1,5517,0836,80/20,051,
- -2,131,10/4,43,30/3,507,2136,25/23,550,
- +1,37-/-2,55/1,706,1115,40/9,680, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,75/2,08,95/2,8512,9554,30/33,981,
- +0,16-/-0,20/0,3617,679,82/5,570,
- -1,70-/-0,40/0,3028,1912,10/7,340,
- +1,464,66/4,24,70/4,8522,93126,6/78,500,
- -0,190,90/3,41,30/1,6516,0627,25/19,800,
- +0,291,32/3,92,70/2,9011,7441,65/26,751,
- +0,442,00/4,44,70/5,508,2179,25/39,600,
- +1,221,00/3,3-0,65/1,6018,6839,04/20,701,
- +0,830,06/0,70,55/0,6014,2210,29/6,940,
- -1,80-/--0,70/0,509,036,16/2,921,
- +0,351,95/2,35,00/5,4515,7890,80/59,500,
- +0,612,50/-4,95/5,555,9841,75/25,450,
- -0,870,15/2,90,60/0,628,249,05/4,520, +0,110,77/2,2-/--36,53/21,58-
- +10,00,02/0,20,70/0,6519,2312,60/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -1,980,80/1,73,95/3,3014,2378,80/41,300,
- -0,190,19/0,42,25/1,9027,5057,85/38,320,
- +0,141,45/3,92,25/1,6522,3338,25/29,750,
- +0,601,50/5,61,30/1,3020,7528,72/22,101,
- -1,441,37/4,62,00/2,2513,1034,18/22,325,
- -1,001,20/0,83,10/3,6543,62191,0/48,800,
- +0,220,24/2,70,35/0,4022,439,07/4,981,
- 0,00,46/4,80,25/0,2538,729,71/8,280,
- -1,200,80/3,51,40/1,4216,2324,16/16,671,
- 0,0-/-0,10/0,215,652,15/0,840,
- +1,15-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,84,75/5,2010,3859,60/40,100,
- +0,71-/-3,50/4,7559,68287,0/138,01,
- +0,731,50/4,33,30/3,809,1149,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +1,590,15/0,31,10/1,2036,2243,96/22,250,
- -0,080,35/1,31,40/1,5517,0836,80/20,051,
- -2,131,10/4,43,30/3,507,2136,25/23,550,
- +1,37-/-2,55/1,706,1115,40/9,680, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,75/2,08,95/2,8512,9554,30/33,981,
- +0,16-/-0,20/0,3617,679,82/5,570,
- -1,70-/-0,40/0,3028,1912,10/7,340,
- +1,464,66/4,24,70/4,8522,93126,6/78,500,
- -0,190,90/3,41,30/1,6516,0627,25/19,800,
- +0,291,32/3,92,70/2,9011,7441,65/26,751,
- +0,442,00/4,44,70/5,508,2179,25/39,600,
- +1,221,00/3,3-0,65/1,6018,6839,04/20,701,
- +0,830,06/0,70,55/0,6014,2210,29/6,940,
- -1,80-/--0,70/0,509,036,16/2,921,
- +0,351,95/2,35,00/5,4515,7890,80/59,500,
- +0,612,50/-4,95/5,555,9841,75/25,450,
- -0,870,15/2,90,60/0,628,249,05/4,520, +0,110,77/2,2-/--36,53/21,58-
- +10,00,02/0,20,70/0,6519,2312,60/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -1,980,80/1,73,95/3,3014,2378,80/41,300,
- -0,190,19/0,42,25/1,9027,5057,85/38,320,
- +0,141,45/3,92,25/1,6522,3338,25/29,750,
- +0,601,50/5,61,30/1,3020,7528,72/22,101,
- -1,441,37/4,62,00/2,2513,1034,18/22,325,
- -1,001,20/0,83,10/3,6543,62191,0/48,800,
- +0,220,24/2,70,35/0,4022,439,07/4,981,
- 0,00,46/4,80,25/0,2538,729,71/8,280,
- -1,200,80/3,51,40/1,4216,2324,16/16,671,
- 0,0-/-0,10/0,215,652,15/0,840,
- +1,15-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,84,75/5,2010,3859,60/40,100,
- +0,71-/-3,50/4,7559,68287,0/138,01,
- +0,731,50/4,33,30/3,809,1149,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +1,590,15/0,31,10/1,2036,2243,96/22,250,
- -0,080,35/1,31,40/1,5517,0836,80/20,051,
- -2,131,10/4,43,30/3,507,2136,25/23,550,
- +1,37-/-2,55/1,706,1115,40/9,680, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,75/2,08,95/2,8512,9554,30/33,981,
- +0,16-/-0,20/0,3617,679,82/5,570,
- -1,70-/-0,40/0,3028,1912,10/7,340,
- +1,464,66/4,24,70/4,8522,93126,6/78,500,
- -0,190,90/3,41,30/1,6516,0627,25/19,800,
- +0,291,32/3,92,70/2,9011,7441,65/26,751,
- +0,442,00/4,44,70/5,508,2179,25/39,600,
- +1,221,00/3,3-0,65/1,6018,6839,04/20,701,
- +0,830,06/0,70,55/0,6014,2210,29/6,940,
- -1,80-/--0,70/0,509,036,16/2,921,
- +0,351,95/2,35,00/5,4515,7890,80/59,500,
- +0,612,50/-4,95/5,555,9841,75/25,450,
- -0,870,15/2,90,60/0,628,249,05/4,520, +0,110,77/2,2-/--36,53/21,58-
- +10,00,02/0,20,70/0,6519,2312,60/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -1,980,80/1,73,95/3,3014,2378,80/41,300,
- -0,190,19/0,42,25/1,9027,5057,85/38,320,
- +0,141,45/3,92,25/1,6522,3338,25/29,750,
- +0,601,50/5,61,30/1,3020,7528,72/22,101,
- -1,441,37/4,62,00/2,2513,1034,18/22,325,
- -1,001,20/0,83,10/3,6543,62191,0/48,800,
- +0,220,24/2,70,35/0,4022,439,07/4,981,
- 0,00,46/4,80,25/0,2538,729,71/8,280,
- -1,200,80/3,51,40/1,4216,2324,16/16,671,
- 0,0-/-0,10/0,215,652,15/0,840,
- +1,15-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,84,75/5,2010,3859,60/40,100,
- +0,71-/-3,50/4,7559,68287,0/138,01,
- +0,731,50/4,33,30/3,809,1149,85/31,300,
- -1,43-/-0,20/1,5013,8022,50/15,550,
- +1,590,15/0,31,10/1,2036,2243,96/22,250,
- -0,080,35/1,31,40/1,5517,0836,80/20,051,
- -2,131,10/4,43,30/3,507,2136,25/23,550,
- Jungheinrich 621993 22,78-0,180,50/2,21,80/2,0011,3932,32/17,501, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 4,99-2,460,30/6,00,70/0,4012,498,11/4,190,
- Koenig & Bauer 719350 30,22+0,801,00/3,34,55/4,406,8748,04/28,240,
- Krones 633500 59,65+5,481,70/2,84,80/5,5010,8588,85/47,461,
- KWS Saat SE 707400 60,10-0,170,64/1,12,95/3,1519,0866,30/50,401,
- Leoni NA 540888 11,16-4,45-/-2,30/2,504,4635,16/8,080,
- New Work NWRK01283,50+1,075,70/2,05,40/6,1546,10380,5/223,01,
- Nordex A0D655 11,07-1,16-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 32,06-6,801,10/3,42,90/3,708,6656,05/26,361,
- Patrizia PAT1AG 18,30+1,220,27/1,50,85/1,0517,4320,64/15,301,
- Pfeiffer Vacuum 691660 141,20-0,912,30/1,66,70/7,0020,17153,6/106,51,
- Rhön-Klinikum 704230 18,70-0,430,29/1,60,80/0,6528,7727,40/18,341,
- RIB Software A0Z2XN 23,24-0,170,18/0,80,32/0,3566,4023,66/8,881,
- S&T (A) A0X9EJ 19,39-2,270,16/0,80,75/1,0019,3925,16/15,201,
- SAF Holland (L)A0MU70 6,40-2,440,45/7,01,05/1,404,5713,77/6,100,
- Salzgitter 620200 16,50-2,860,55/3,34,50/3,005,5037,54/14,130,
- Schaeffler SHA015 7,79-4,020,55/7,11,35/1,355,7710,04/5,731,
- SGL Carbon 723530 4,18-0,43-/-0,30/0,2020,9110,58/3,570,
- Shop Apotheke (NL)A2AR94 39,30+2,08-/--2,85/-1,90V48,00/28,300,
- Sixt St. 723132 88,15-0,902,15/2,48,00/5,3016,63103,4/63,852,
- SMA Solar Techn. A0DJ6J 28,42-1,04-/--5,00/-0,20V29,58/14,530,
- Stabilus (L) A113Q5 52,05-0,101,00/1,94,30/3,7513,8869,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06-2,300,03/252,1-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 73,05-1,622,00/2,72,10/2,7526,5674,40/40,304,
- Südzucker 729700 12,93+1,970,20/1,5-0,40/0,2064,6516,20/10,852,
- Takkt 744600 10,76-1,280,85/7,91,40/1,357,9716,18/10,700,
- Talanx NA TLX100 41,80+0,051,45/3,52,80/3,8011,0042,54/29,0410,
- TLG Immobilien A12B8Z 26,15+0,770,91/3,54,40/1,8514,1428,10/22,441,
- Varta A0TGJ5U103,40+1,37-/-0,72/0,90114,89108,8/24,302, Traton TRAT0N 23,24+1,22-/-2,35/2,808,3027,35/22,02-
- Wacker Chemie WCH888 71,00-1,172,50/3,55,05/5,2013,6598,60/57,863,
- Wacker Neuson WACK01 15,25-0,651,10/7,22,10/1,758,7125,58/14,121,
- Washtec 750750 45,30-1,412,45/5,42,75/3,2014,1674,40/41,950,
- Wüst. & Württ. 805100 18,40+1,100,65/3,52,40/2,507,3619,80/15,161,
- zooplus 511170 99,90-1,28-/--0,22/0,32312,19149,8/90,200,
- -0,180,50/2,21,80/2,0011,3932,32/17,501, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,460,30/6,00,70/0,4012,498,11/4,190,
- +0,801,00/3,34,55/4,406,8748,04/28,240,
- +5,481,70/2,84,80/5,5010,8588,85/47,461,
- -0,170,64/1,12,95/3,1519,0866,30/50,401,
- -4,45-/-2,30/2,504,4635,16/8,080,
- +1,075,70/2,05,40/6,1546,10380,5/223,01,
- -1,16-/--0,60/-0,25V15,75/7,111,
- -6,801,10/3,42,90/3,708,6656,05/26,361,
- +1,220,27/1,50,85/1,0517,4320,64/15,301,
- -0,912,30/1,66,70/7,0020,17153,6/106,51,
- -0,430,29/1,60,80/0,6528,7727,40/18,341,
- -0,170,18/0,80,32/0,3566,4023,66/8,881,
- -2,270,16/0,80,75/1,0019,3925,16/15,201,
- -2,440,45/7,01,05/1,404,5713,77/6,100,
- -2,860,55/3,34,50/3,005,5037,54/14,130,
- -4,020,55/7,11,35/1,355,7710,04/5,731,
- -0,43-/-0,30/0,2020,9110,58/3,570,
- +2,08-/--2,85/-1,90V48,00/28,300,
- -0,902,15/2,48,00/5,3016,63103,4/63,852,
- -1,04-/--5,00/-0,20V29,58/14,530,
- -0,101,00/1,94,30/3,7513,8869,15/35,581,
- -2,300,03/252,1-0,01/0,00V0,14/0,020,
- -1,622,00/2,72,10/2,7526,5674,40/40,304,
- +1,970,20/1,5-0,40/0,2064,6516,20/10,852,
- -1,280,85/7,91,40/1,357,9716,18/10,700,
- +0,051,45/3,52,80/3,8011,0042,54/29,0410,
- +0,770,91/3,54,40/1,8514,1428,10/22,441,
- +1,37-/-0,72/0,90114,89108,8/24,302, +1,22-/-2,35/2,808,3027,35/22,02-
- -1,172,50/3,55,05/5,2013,6598,60/57,863,
- -0,651,10/7,22,10/1,758,7125,58/14,121,
- -1,412,45/5,42,75/3,2014,1674,40/41,950,
- +1,100,65/3,52,40/2,507,3619,80/15,161,
- -1,28-/--0,22/0,32312,19149,8/90,200,
- -0,180,50/2,21,80/2,0011,3932,32/17,501, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,460,30/6,00,70/0,4012,498,11/4,190,
- +0,801,00/3,34,55/4,406,8748,04/28,240,
- +5,481,70/2,84,80/5,5010,8588,85/47,461,
- -0,170,64/1,12,95/3,1519,0866,30/50,401,
- -4,45-/-2,30/2,504,4635,16/8,080,
- +1,075,70/2,05,40/6,1546,10380,5/223,01,
- -1,16-/--0,60/-0,25V15,75/7,111,
- -6,801,10/3,42,90/3,708,6656,05/26,361,
- +1,220,27/1,50,85/1,0517,4320,64/15,301,
- -0,912,30/1,66,70/7,0020,17153,6/106,51,
- -0,430,29/1,60,80/0,6528,7727,40/18,341,
- -0,170,18/0,80,32/0,3566,4023,66/8,881,
- -2,270,16/0,80,75/1,0019,3925,16/15,201,
- -2,440,45/7,01,05/1,404,5713,77/6,100,
- -2,860,55/3,34,50/3,005,5037,54/14,130,
- -4,020,55/7,11,35/1,355,7710,04/5,731,
- -0,43-/-0,30/0,2020,9110,58/3,570,
- +2,08-/--2,85/-1,90V48,00/28,300,
- -0,902,15/2,48,00/5,3016,63103,4/63,852,
- -1,04-/--5,00/-0,20V29,58/14,530,
- -0,101,00/1,94,30/3,7513,8869,15/35,581,
- -2,300,03/252,1-0,01/0,00V0,14/0,020,
- -1,622,00/2,72,10/2,7526,5674,40/40,304,
- +1,970,20/1,5-0,40/0,2064,6516,20/10,852,
- -1,280,85/7,91,40/1,357,9716,18/10,700,
- +0,051,45/3,52,80/3,8011,0042,54/29,0410,
- +0,770,91/3,54,40/1,8514,1428,10/22,441,
- +1,37-/-0,72/0,90114,89108,8/24,302, +1,22-/-2,35/2,808,3027,35/22,02-
- -1,172,50/3,55,05/5,2013,6598,60/57,863,
- -0,651,10/7,22,10/1,758,7125,58/14,121,
- -1,412,45/5,42,75/3,2014,1674,40/41,950,
- +1,100,65/3,52,40/2,507,3619,80/15,161,
- -1,28-/--0,22/0,32312,19149,8/90,200,
- -0,180,50/2,21,80/2,0011,3932,32/17,501, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,460,30/6,00,70/0,4012,498,11/4,190,
- +0,801,00/3,34,55/4,406,8748,04/28,240,
- +5,481,70/2,84,80/5,5010,8588,85/47,461,
- -0,170,64/1,12,95/3,1519,0866,30/50,401,
- -4,45-/-2,30/2,504,4635,16/8,080,
- +1,075,70/2,05,40/6,1546,10380,5/223,01,
- -1,16-/--0,60/-0,25V15,75/7,111,
- -6,801,10/3,42,90/3,708,6656,05/26,361,
- +1,220,27/1,50,85/1,0517,4320,64/15,301,
- -0,912,30/1,66,70/7,0020,17153,6/106,51,
- -0,430,29/1,60,80/0,6528,7727,40/18,341,
- -0,170,18/0,80,32/0,3566,4023,66/8,881,
- -2,270,16/0,80,75/1,0019,3925,16/15,201,
- -2,440,45/7,01,05/1,404,5713,77/6,100,
- -2,860,55/3,34,50/3,005,5037,54/14,130,
- -4,020,55/7,11,35/1,355,7710,04/5,731,
- -0,43-/-0,30/0,2020,9110,58/3,570,
- +2,08-/--2,85/-1,90V48,00/28,300,
- -0,902,15/2,48,00/5,3016,63103,4/63,852,
- -1,04-/--5,00/-0,20V29,58/14,530,
- -0,101,00/1,94,30/3,7513,8869,15/35,581,
- -2,300,03/252,1-0,01/0,00V0,14/0,020,
- -1,622,00/2,72,10/2,7526,5674,40/40,304,
- +1,970,20/1,5-0,40/0,2064,6516,20/10,852,
- -1,280,85/7,91,40/1,357,9716,18/10,700,
- +0,051,45/3,52,80/3,8011,0042,54/29,0410,
- +0,770,91/3,54,40/1,8514,1428,10/22,441,
- +1,37-/-0,72/0,90114,89108,8/24,302, +1,22-/-2,35/2,808,3027,35/22,02-
- -1,172,50/3,55,05/5,2013,6598,60/57,863,
- -0,651,10/7,22,10/1,758,7125,58/14,121,
- -1,412,45/5,42,75/3,2014,1674,40/41,950,
- +1,100,65/3,52,40/2,507,3619,80/15,161,
- -1,28-/--0,22/0,32312,19149,8/90,200,
- -0,180,50/2,21,80/2,0011,3932,32/17,501, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,460,30/6,00,70/0,4012,498,11/4,190,
- +0,801,00/3,34,55/4,406,8748,04/28,240,
- +5,481,70/2,84,80/5,5010,8588,85/47,461,
- -0,170,64/1,12,95/3,1519,0866,30/50,401,
- -4,45-/-2,30/2,504,4635,16/8,080,
- +1,075,70/2,05,40/6,1546,10380,5/223,01,
- -1,16-/--0,60/-0,25V15,75/7,111,
- -6,801,10/3,42,90/3,708,6656,05/26,361,
- +1,220,27/1,50,85/1,0517,4320,64/15,301,
- -0,912,30/1,66,70/7,0020,17153,6/106,51,
- -0,430,29/1,60,80/0,6528,7727,40/18,341,
- -0,170,18/0,80,32/0,3566,4023,66/8,881,
- -2,270,16/0,80,75/1,0019,3925,16/15,201,
- -2,440,45/7,01,05/1,404,5713,77/6,100,
- -2,860,55/3,34,50/3,005,5037,54/14,130,
- -4,020,55/7,11,35/1,355,7710,04/5,731,
- -0,43-/-0,30/0,2020,9110,58/3,570,
- +2,08-/--2,85/-1,90V48,00/28,300,
- -0,902,15/2,48,00/5,3016,63103,4/63,852,
- -1,04-/--5,00/-0,20V29,58/14,530,
- -0,101,00/1,94,30/3,7513,8869,15/35,581,
- -2,300,03/252,1-0,01/0,00V0,14/0,020,
- -1,622,00/2,72,10/2,7526,5674,40/40,304,
- +1,970,20/1,5-0,40/0,2064,6516,20/10,852,
- -1,280,85/7,91,40/1,357,9716,18/10,700,
- +0,051,45/3,52,80/3,8011,0042,54/29,0410,
- +0,770,91/3,54,40/1,8514,1428,10/22,441,
- +1,37-/-0,72/0,90114,89108,8/24,302, +1,22-/-2,35/2,808,3027,35/22,02-
- -1,172,50/3,55,05/5,2013,6598,60/57,863,
- -0,651,10/7,22,10/1,758,7125,58/14,121,
- -1,412,45/5,42,75/3,2014,1674,40/41,950,
- +1,100,65/3,52,40/2,507,3619,80/15,161,
- -1,28-/--0,22/0,32312,19149,8/90,200,
- -0,180,50/2,21,80/2,0011,3932,32/17,501, 30.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,460,30/6,00,70/0,4012,498,11/4,190,
- +0,801,00/3,34,55/4,406,8748,04/28,240,
- +5,481,70/2,84,80/5,5010,8588,85/47,461,
- -0,170,64/1,12,95/3,1519,0866,30/50,401,
- -4,45-/-2,30/2,504,4635,16/8,080,
- +1,075,70/2,05,40/6,1546,10380,5/223,01,
- -1,16-/--0,60/-0,25V15,75/7,111,
- -6,801,10/3,42,90/3,708,6656,05/26,361,
- +1,220,27/1,50,85/1,0517,4320,64/15,301,
- -0,912,30/1,66,70/7,0020,17153,6/106,51,
- -0,430,29/1,60,80/0,6528,7727,40/18,341,
- -0,170,18/0,80,32/0,3566,4023,66/8,881,
- -2,270,16/0,80,75/1,0019,3925,16/15,201,
- -2,440,45/7,01,05/1,404,5713,77/6,100,
- -2,860,55/3,34,50/3,005,5037,54/14,130,
- -4,020,55/7,11,35/1,355,7710,04/5,731,
- -0,43-/-0,30/0,2020,9110,58/3,570,
- +2,08-/--2,85/-1,90V48,00/28,300,
- -0,902,15/2,48,00/5,3016,63103,4/63,852,
- -1,04-/--5,00/-0,20V29,58/14,530,
- -0,101,00/1,94,30/3,7513,8869,15/35,581,
- -2,300,03/252,1-0,01/0,00V0,14/0,020,
- -1,622,00/2,72,10/2,7526,5674,40/40,304,
- +1,970,20/1,5-0,40/0,2064,6516,20/10,852,
- -1,280,85/7,91,40/1,357,9716,18/10,700,
- +0,051,45/3,52,80/3,8011,0042,54/29,0410,
- +0,770,91/3,54,40/1,8514,1428,10/22,441,
- +1,37-/-0,72/0,90114,89108,8/24,302, +1,22-/-2,35/2,808,3027,35/22,02-
- -1,172,50/3,55,05/5,2013,6598,60/57,863,
- -0,651,10/7,22,10/1,758,7125,58/14,121,
- -1,412,45/5,42,75/3,2014,1674,40/41,950,
- +1,100,65/3,52,40/2,507,3619,80/15,161,
- -1,28-/--0,22/0,32312,19149,8/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 38,60-0,3441,5732,6638,60-0,3441,5732,6638,60-0,3441,5732,6638,60-0,3441,5732,6638,60-0,3441,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,36-0,629,956,978,36-0,629,956,978,36-0,629,956,978,36-0,629,956,978,36-0,629,956,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 36,69-0,1639,1529,8836,69-0,1639,1529,8836,69-0,1639,1529,8836,69-0,1639,1529,8836,69-0,1639,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,94-2,15,563,393,94-2,15,563,393,94-2,15,563,393,94-2,15,563,393,94-2,15,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 52,10-0,1952,2038,3052,10-0,1952,2038,3052,10-0,1952,2038,3052,10-0,1952,2038,3052,10-0,1952,2038,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,10+0,344,133,164,10+0,344,133,164,10+0,344,133,164,10+0,344,133,164,10+0,344,133,
- Ahold Delh. (NL)22,46+0,5623,8719,48Ahold Delh. (NL)22,46+0,5623,8719,48Ahold Delh. (NL)22,46+0,5623,8719,48Ahold Delh. (NL)22,46+0,5623,8719,48Ahold Delh. (NL)22,46+0,5623,8719,
- AIB Group (IRL)2,98-0,734,252,22AIB Group (IRL)2,98-0,734,252,22AIB Group (IRL)2,98-0,734,252,22AIB Group (IRL)2,98-0,734,252,22AIB Group (IRL)2,98-0,734,252,
- Air France-KLM (F)10,92-0,1412,847,50Air France-KLM (F)10,92-0,1412,847,50Air France-KLM (F)10,92-0,1412,847,50Air France-KLM (F)10,92-0,1412,847,50Air France-KLM (F)10,92-0,1412,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 129,9+2,1133,778,90129,9+2,1133,778,90129,9+2,1133,778,90129,9+2,1133,778,90129,9+2,1133,778,
- Akzo Nobel (NL)82,80+0,0687,1073,40Akzo Nobel (NL)82,80+0,0687,1073,40Akzo Nobel (NL)82,80+0,0687,1073,40Akzo Nobel (NL)82,80+0,0687,1073,40Akzo Nobel (NL)82,80+0,0687,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,38+0,5842,7933,7738,38+0,5842,7933,7738,38+0,5842,7933,7738,38+0,5842,7933,7738,38+0,5842,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 41,08+2,246,7429,8041,08+2,246,7429,8041,08+2,246,7429,8041,08+2,246,7429,8041,08+2,246,7429,
- ArcelorMittal (L)13,58-4,823,3011,25ArcelorMittal (L)13,58-4,823,3011,25ArcelorMittal (L)13,58-4,823,3011,25ArcelorMittal (L)13,58-4,823,3011,25ArcelorMittal (L)13,58-4,823,3011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 21,89+0,7824,8417,3221,89+0,7824,8417,3221,89+0,7824,8417,3221,89+0,7824,8417,3221,89+0,7824,8417,
- Bekaert B (B)25,26-2,226,8816,46Bekaert B (B)25,26-2,226,8816,46Bekaert B (B)25,26-2,226,8816,46Bekaert B (B)25,26-2,226,8816,46Bekaert B (B)25,26-2,226,8816,
- Bk. of. Ireld. (IRL)4,28+3,26,383,11Bk. of. Ireld. (IRL)4,28+3,26,383,11Bk. of. Ireld. (IRL)4,28+3,26,383,11Bk. of. Ireld. (IRL)4,28+3,26,383,11Bk. of. Ireld. (IRL)4,28+3,26,383,
- Bouygues (F)37,93-0,5539,2529,29Bouygues (F)37,93-0,5539,2529,29Bouygues (F)37,93-0,5539,2529,29Bouygues (F)37,93-0,5539,2529,29Bouygues (F)37,93-0,5539,2529,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 8,18-2,29,276,728,18-2,29,276,728,18-2,29,276,728,18-2,29,276,728,18-2,29,276,
- Capgemini (F)102,6+0,84116,479,96Capgemini (F)102,6+0,84116,479,96Capgemini (F)102,6+0,84116,479,96Capgemini (F)102,6+0,84116,479,96Capgemini (F)102,6+0,84116,479,
- Carrefour (F)15,50-0,4218,1714,34Carrefour (F)15,50-0,4218,1714,34Carrefour (F)15,50-0,4218,1714,34Carrefour (F)15,50-0,4218,1714,34Carrefour (F)15,50-0,4218,1714,
- Chr. Dior (F)439,6+0,55496,8324,2Chr. Dior (F)439,6+0,55496,8324,2Chr. Dior (F)439,6+0,55496,8324,2Chr. Dior (F)439,6+0,55496,8324,2Chr. Dior (F)439,6+0,55496,8324,
- Crédit Agr. (F)11,93+0,1712,479,16Crédit Agr. (F)11,93+0,1712,479,16Crédit Agr. (F)11,93+0,1712,479,16Crédit Agr. (F)11,93+0,1712,479,16Crédit Agr. (F)11,93+0,1712,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 33,26-1,533,8021,7933,26-1,533,8021,7933,26-1,533,8021,7933,26-1,533,8021,7933,26-1,533,8021,
- D ́ leteren (B)57,20+1,857,4032,32D ́ leteren (B)57,20+1,857,4032,32D ́ leteren (B)57,20+1,857,4032,32D ́ leteren (B)57,20+1,857,4032,32D ́ leteren (B)57,20+1,857,4032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 107,00,0117,468,50107,00,0117,468,50107,00,0117,468,50107,00,0117,468,50107,00,0117,468,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 9,11-0,7215,679,109,11-0,7215,679,109,11-0,7215,679,109,11-0,7215,679,109,11-0,7215,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,74+0,0824,1118,4323,74+0,0824,1118,4323,74+0,0824,1118,4323,74+0,0824,1118,4323,74+0,0824,1118,
- Erste Group (A)32,41-0,4637,2827,79Erste Group (A)32,41-0,4637,2827,79Erste Group (A)32,41-0,4637,2827,79Erste Group (A)32,41-0,4637,2827,79Erste Group (A)32,41-0,4637,2827,
- Essilor-Lu. (F)134,8+0,63136,895,86Essilor-Lu. (F)134,8+0,63136,895,86Essilor-Lu. (F)134,8+0,63136,895,86Essilor-Lu. (F)134,8+0,63136,895,86Essilor-Lu. (F)134,8+0,63136,895,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 16,24-0,1216,5612,0816,24-0,1216,5612,0816,24-0,1216,5612,0816,24-0,1216,5612,0816,24-0,1216,5612,
- Ferratum Oyj (FI)8,16-4,413,027,32Ferratum Oyj (FI)8,16-4,413,027,32Ferratum Oyj (FI)8,16-4,413,027,32Ferratum Oyj (FI)8,16-4,413,027,32Ferratum Oyj (FI)8,16-4,413,027,
- Fiat Chrysler (NL)12,87+8,515,2411,03Fiat Chrysler (NL)12,87+8,515,2411,03Fiat Chrysler (NL)12,87+8,515,2411,03Fiat Chrysler (NL)12,87+8,515,2411,03Fiat Chrysler (NL)12,87+8,515,2411,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 18,20-0,9018,4414,1018,20-0,9018,4414,1018,20-0,9018,4414,1018,20-0,9018,4414,1018,20-0,9018,4414,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 15,13+0,4615,1310,8615,13+0,4615,1310,8615,13+0,4615,1310,8615,13+0,4615,1310,8615,13+0,4615,1310,
- Gr. Brux. Lambert (B)89,44+0,1389,4473,58Gr. Brux. Lambert (B)89,44+0,1389,4473,58Gr. Brux. Lambert (B)89,44+0,1389,4473,58Gr. Brux. Lambert (B)89,44+0,1389,4473,58Gr. Brux. Lambert (B)89,44+0,1389,4473,
- Heineken (NL)91,46+1,2103,774,46Heineken (NL)91,46+1,2103,774,46Heineken (NL)91,46+1,2103,774,46Heineken (NL)91,46+1,2103,774,46Heineken (NL)91,46+1,2103,774,
- Hellenic Telec. (GR)13,65+1,613,659,46Hellenic Telec. (GR)13,65+1,613,659,46Hellenic Telec. (GR)13,65+1,613,659,46Hellenic Telec. (GR)13,65+1,613,659,46Hellenic Telec. (GR)13,65+1,613,659,
- Hermes Int. (F)646,2+0,19663,4465,6Hermes Int. (F)646,2+0,19663,4465,6Hermes Int. (F)646,2+0,19663,4465,6Hermes Int. (F)646,2+0,19663,4465,6Hermes Int. (F)646,2+0,19663,4465,
- Int. Consol. Airl. (E)6,04-1,47,624,50Int. Consol. Airl. (E)6,04-1,47,624,50Int. Consol. Airl. (E)6,04-1,47,624,50Int. Consol. Airl. (E)6,04-1,47,624,50Int. Consol. Airl. (E)6,04-1,47,624,
- Johnson Contr. (IRL)38,57-1,140,2025,40Johnson Contr. (IRL)38,57-1,140,2025,40Johnson Contr. (IRL)38,57-1,140,2025,40Johnson Contr. (IRL)38,57-1,140,2025,40Johnson Contr. (IRL)38,57-1,140,2025,
- KBC Groep (B)64,00-1,067,7049,67KBC Groep (B)64,00-1,067,7049,67KBC Groep (B)64,00-1,067,7049,67KBC Groep (B)64,00-1,067,7049,67KBC Groep (B)64,00-1,067,7049,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 512,5+0,37539,3373,7512,5+0,37539,3373,7512,5+0,37539,3373,7512,5+0,37539,3373,7512,5+0,37539,3373,
- Kone Corp. (FI)57,12+0,1857,1641,30Kone Corp. (FI)57,12+0,1857,1641,30Kone Corp. (FI)57,12+0,1857,1641,30Kone Corp. (FI)57,12+0,1857,1641,30Kone Corp. (FI)57,12+0,1857,1641,
- Lagardère (F)20,32-1,225,9718,73Lagardère (F)20,32-1,225,9718,73Lagardère (F)20,32-1,225,9718,73Lagardère (F)20,32-1,225,9718,73Lagardère (F)20,32-1,225,9718,
- Leonardo SpA (I)10,530,011,747,42Leonardo SpA (I)10,530,011,747,42Leonardo SpA (I)10,530,011,747,42Leonardo SpA (I)10,530,011,747,42Leonardo SpA (I)10,530,011,747,
- Mayr-Melnhof (A)111,00,0121,8105,2Mayr-Melnhof (A)111,00,0121,8105,2Mayr-Melnhof (A)111,00,0121,8105,2Mayr-Melnhof (A)111,00,0121,8105,2Mayr-Melnhof (A)111,00,0121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,71-0,483,052,432,71-0,483,052,432,71-0,483,052,432,71-0,483,052,432,71-0,483,052,
- Mediobanca (I)10,86+0,4211,067,14Mediobanca (I)10,86+0,4211,067,14Mediobanca (I)10,86+0,4211,067,14Mediobanca (I)10,86+0,4211,067,14Mediobanca (I)10,86+0,4211,067,
- Medtronic (IRL)97,22+0,19102,071,40Medtronic (IRL)97,22+0,19102,071,40Medtronic (IRL)97,22+0,19102,071,40Medtronic (IRL)97,22+0,19102,071,40Medtronic (IRL)97,22+0,19102,071,
- Metso Corp. (FI)35,09+2,738,2922,48Metso Corp. (FI)35,09+2,738,2922,48Metso Corp. (FI)35,09+2,738,2922,48Metso Corp. (FI)35,09+2,738,2922,48Metso Corp. (FI)35,09+2,738,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 107,8-4,0118,583,20107,8-4,0118,583,20107,8-4,0118,583,20107,8-4,0118,583,20107,8-4,0118,583,
- Naturgy En. (E)23,93+0,5027,0121,45Naturgy En. (E)23,93+0,5027,0121,45Naturgy En. (E)23,93+0,5027,0121,45Naturgy En. (E)23,93+0,5027,0121,45Naturgy En. (E)23,93+0,5027,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,25+0,225,783,183,25+0,225,783,183,25+0,225,783,183,25+0,225,783,183,25+0,225,783,
- Norsk Hydro (N)3,24-0,494,832,65Norsk Hydro (N)3,24-0,494,832,65Norsk Hydro (N)3,24-0,494,832,65Norsk Hydro (N)3,24-0,494,832,65Norsk Hydro (N)3,24-0,494,832,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 53,10+0,9153,1837,2653,10+0,9153,1837,2653,10+0,9153,1837,2653,10+0,9153,1837,2653,10+0,9153,1837,
- Österr. Post (A)32,80-0,1538,6528,90Österr. Post (A)32,80-0,1538,6528,90Österr. Post (A)32,80-0,1538,6528,90Österr. Post (A)32,80-0,1538,6528,90Österr. Post (A)32,80-0,1538,6528,
- Pernod Ricard (F)163,2+1,8178,8134,0Pernod Ricard (F)163,2+1,8178,8134,0Pernod Ricard (F)163,2+1,8178,8134,0Pernod Ricard (F)163,2+1,8178,8134,0Pernod Ricard (F)163,2+1,8178,8134,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 25,45-2,126,7017,2025,45-2,126,7017,2025,45-2,126,7017,2025,45-2,126,7017,2025,45-2,126,7017,
- Pharol SGPS (PT)0,10-1,70,210,10Pharol SGPS (PT)0,10-1,70,210,10Pharol SGPS (PT)0,10-1,70,210,10Pharol SGPS (PT)0,10-1,70,210,10Pharol SGPS (PT)0,10-1,70,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 38,78+0,9944,4529,1438,78+0,9944,4529,1438,78+0,9944,4529,1438,78+0,9944,4529,1438,78+0,9944,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 2,06-1,32,661,402,06-1,32,661,402,06-1,32,661,402,06-1,32,661,402,06-1,32,661,
- Proximus (B)26,87+0,8628,2021,60Proximus (B)26,87+0,8628,2021,60Proximus (B)26,87+0,8628,2021,60Proximus (B)26,87+0,8628,2021,60Proximus (B)26,87+0,8628,2021,
- Publicis Group (F)38,64+0,5555,1035,99Publicis Group (F)38,64+0,5555,1035,99Publicis Group (F)38,64+0,5555,1035,99Publicis Group (F)38,64+0,5555,1035,99Publicis Group (F)38,64+0,5555,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 25,85-1,737,0122,6825,85-1,737,0122,6825,85-1,737,0122,6825,85-1,737,0122,6825,85-1,737,0122,
- Raiff.Bk.Intl (A)22,38-0,3126,9318,55Raiff.Bk.Intl (A)22,38-0,3126,9318,55Raiff.Bk.Intl (A)22,38-0,3126,9318,55Raiff.Bk.Intl (A)22,38-0,3126,9318,55Raiff.Bk.Intl (A)22,38-0,3126,9318,
- Randstad (NL)49,72-1,751,8236,84Randstad (NL)49,72-1,751,8236,84Randstad (NL)49,72-1,751,8236,84Randstad (NL)49,72-1,751,8236,84Randstad (NL)49,72-1,751,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,52+1,422,3217,1121,52+1,422,3217,1121,52+1,422,3217,1121,52+1,422,3217,1121,52+1,422,3217,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 117,8+0,08141,995,15117,8+0,08141,995,15117,8+0,08141,995,15117,8+0,08141,995,15117,8+0,08141,995,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 46,99-5,467,9446,9946,99-5,467,9446,9946,99-5,467,9446,9946,99-5,467,9446,9946,99-5,467,9446,
- Repsol YPF (E)14,98-0,1315,6112,48Repsol YPF (E)14,98-0,1315,6112,48Repsol YPF (E)14,98-0,1315,6112,48Repsol YPF (E)14,98-0,1315,6112,48Repsol YPF (E)14,98-0,1315,6112,
- Robeco A (NL)41,65-0,8143,0133,50Robeco A (NL)41,65-0,8143,0133,50Robeco A (NL)41,65-0,8143,0133,50Robeco A (NL)41,65-0,8143,0133,50Robeco A (NL)41,65-0,8143,0133,
- Robeco Gl TR Bd EUR (L)56,93-0,4160,8553,00Robeco Gl TR Bd EUR (L)56,93-0,4160,8553,00Robeco Gl TR Bd EUR (L)56,93-0,4160,8553,00Robeco Gl TR Bd EUR (L)56,93-0,4160,8553,00Robeco Gl TR Bd EUR (L)56,93-0,4160,8553,
- Royal KPN (NL)2,78-2,42,962,26Royal KPN (NL)2,78-2,42,962,26Royal KPN (NL)2,78-2,42,962,26Royal KPN (NL)2,78-2,42,962,26Royal KPN (NL)2,78-2,42,962,
- RTL Group (L)45,80+0,7057,3540,44RTL Group (L)45,80+0,7057,3540,44RTL Group (L)45,80+0,7057,3540,44RTL Group (L)45,80+0,7057,3540,44RTL Group (L)45,80+0,7057,3540,
- Ryanair (IRL)11,83-0,8412,988,48Ryanair (IRL)11,83-0,8412,988,48Ryanair (IRL)11,83-0,8412,988,48Ryanair (IRL)11,83-0,8412,988,48Ryanair (IRL)11,83-0,8412,988,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 141,1-0,67145,0100,4141,1-0,67145,0100,4141,1-0,67145,0100,4141,1-0,67145,0100,4141,1-0,67145,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,22-1,65,013,114,22-1,65,013,114,22-1,65,013,114,22-1,65,013,114,22-1,65,013,
- SBM Offshore (NL)15,99+0,2218,1511,88SBM Offshore (NL)15,99+0,2218,1511,88SBM Offshore (NL)15,99+0,2218,1511,88SBM Offshore (NL)15,99+0,2218,1511,88SBM Offshore (NL)15,99+0,2218,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 133,2-2,3165,7106,4133,2-2,3165,7106,4133,2-2,3165,7106,4133,2-2,3165,7106,4133,2-2,3165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 98,48+0,29107,586,1298,48+0,29107,586,1298,48+0,29107,586,1298,48+0,29107,586,1298,48+0,29107,586,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 98,30-2,0111,482,3898,30-2,0111,482,3898,30-2,0111,482,3898,30-2,0111,482,3898,30-2,0111,482,
- STMicroelectr. (NL)20,57-2,021,0510,55STMicroelectr. (NL)20,57-2,021,0510,55STMicroelectr. (NL)20,57-2,021,0510,55STMicroelectr. (NL)20,57-2,021,0510,55STMicroelectr. (NL)20,57-2,021,0510,
- Stora Enso (FI)12,20+3,813,609,10Stora Enso (FI)12,20+3,813,609,10Stora Enso (FI)12,20+3,813,609,10Stora Enso (FI)12,20+3,813,609,10Stora Enso (FI)12,20+3,813,609,
- Suez Environ. (F)13,70+1,214,4410,89Suez Environ. (F)13,70+1,214,4410,89Suez Environ. (F)13,70+1,214,4410,89Suez Environ. (F)13,70+1,214,4410,89Suez Environ. (F)13,70+1,214,4410,
- TechnipFMC (GB)17,68-3,925,2716,28TechnipFMC (GB)17,68-3,925,2716,28TechnipFMC (GB)17,68-3,925,2716,28TechnipFMC (GB)17,68-3,925,2716,28TechnipFMC (GB)17,68-3,925,2716,
- Telecom Ital. (I)0,53+0,530,590,43Telecom Ital. (I)0,53+0,530,590,43Telecom Ital. (I)0,53+0,530,590,43Telecom Ital. (I)0,53+0,530,590,43Telecom Ital. (I)0,53+0,530,590,
- Telekom Aus. (A)7,01-0,577,296,03Telekom Aus. (A)7,01-0,577,296,03Telekom Aus. (A)7,01-0,577,296,03Telekom Aus. (A)7,01-0,577,296,03Telekom Aus. (A)7,01-0,577,296,
- TomTom (NL)10,04+0,5015,117,58TomTom (NL)10,04+0,5015,117,58TomTom (NL)10,04+0,5015,117,58TomTom (NL)10,04+0,5015,117,58TomTom (NL)10,04+0,5015,117,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 69,24-0,3279,2262,6469,24-0,3279,2262,6469,24-0,3279,2262,6469,24-0,3279,2262,6469,24-0,3279,2262,
- UniCredit (I)11,31-3,013,029,01UniCredit (I)11,31-3,013,029,01UniCredit (I)11,31-3,013,029,01UniCredit (I)11,31-3,013,029,01UniCredit (I)11,31-3,013,029,
- UPM Kymm. (FI)29,70+1,730,1521,72UPM Kymm. (FI)29,70+1,730,1521,72UPM Kymm. (FI)29,70+1,730,1521,72UPM Kymm. (FI)29,70+1,730,1521,72UPM Kymm. (FI)29,70+1,730,1521,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 34,950,035,2423,1034,950,035,2423,1034,950,035,2423,1034,950,035,2423,1034,950,035,2423,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,34-0,514,341,382,34-0,514,341,382,34-0,514,341,382,34-0,514,341,382,34-0,514,341,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,03-0,0923,5617,5323,03-0,0923,5617,5323,03-0,0923,5617,5323,03-0,0923,5617,5323,03-0,0923,5617,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 48,82+1,355,3534,9248,82+1,355,3534,9248,82+1,355,3534,9248,82+1,355,3534,9248,82+1,355,3534,
- Vienna Ins. (A)24,10-0,4125,1519,70Vienna Ins. (A)24,10-0,4125,1519,70Vienna Ins. (A)24,10-0,4125,1519,70Vienna Ins. (A)24,10-0,4125,1519,70Vienna Ins. (A)24,10-0,4125,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,00-0,3226,6420,9025,00-0,3226,6420,9025,00-0,3226,6420,9025,00-0,3226,6420,9025,00-0,3226,6420,
- voestalpine (A)22,70-3,432,9719,09voestalpine (A)22,70-3,432,9719,09voestalpine (A)22,70-3,432,9719,09voestalpine (A)22,70-3,432,9719,09voestalpine (A)22,70-3,432,9719,
- WFD Uni.-R. (F)138,1-0,54161,7116,5WFD Uni.-R. (F)138,1-0,54161,7116,5WFD Uni.-R. (F)138,1-0,54161,7116,5WFD Uni.-R. (F)138,1-0,54161,7116,5WFD Uni.-R. (F)138,1-0,54161,7116,
- Wolters Kluwer (NL)66,24+2,467,5049,11Wolters Kluwer (NL)66,24+2,467,5049,11Wolters Kluwer (NL)66,24+2,467,5049,11Wolters Kluwer (NL)66,24+2,467,5049,11Wolters Kluwer (NL)66,24+2,467,5049,
- Adecco Gr. NA (CH)58,86-0,2060,1042,43Adecco Gr. NA (CH)58,86-0,2060,1042,43Adecco Gr. NA (CH)58,86-0,2060,1042,43Adecco Gr. NA (CH)58,86-0,2060,1042,43Adecco Gr. NA (CH)58,86-0,2060,1042, Restliches Europa
- Anglo American (GB)23,50-2,625,9017,29Anglo American (GB)23,50-2,625,9017,29Anglo American (GB)23,50-2,625,9017,29Anglo American (GB)23,50-2,625,9017,29Anglo American (GB)23,50-2,625,9017,
- Ass. Brit. Foods (GB)25,70+0,1930,6822,63Ass. Brit. Foods (GB)25,70+0,1930,6822,63Ass. Brit. Foods (GB)25,70+0,1930,6822,63Ass. Brit. Foods (GB)25,70+0,1930,6822,63Ass. Brit. Foods (GB)25,70+0,1930,6822,
- Atlas Cop. (SE)31,13-0,8032,2419,53Atlas Cop. (SE)31,13-0,8032,2419,53Atlas Cop. (SE)31,13-0,8032,2419,53Atlas Cop. (SE)31,13-0,8032,2419,53Atlas Cop. (SE)31,13-0,8032,2419,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,86-0,315,193,874,86-0,315,193,874,86-0,315,193,874,86-0,315,193,874,86-0,315,193,
- BAE Systems (GB)6,62+0,276,645,01BAE Systems (GB)6,62+0,276,645,01BAE Systems (GB)6,62+0,276,645,01BAE Systems (GB)6,62+0,276,645,01BAE Systems (GB)6,62+0,276,645,
- BB Biotech (CH)62,45-0,0873,6555,05BB Biotech (CH)62,45-0,0873,6555,05BB Biotech (CH)62,45-0,0873,6555,05BB Biotech (CH)62,45-0,0873,6555,05BB Biotech (CH)62,45-0,0873,6555,
- BHP Group (GB)19,22-1,323,0716,66BHP Group (GB)19,22-1,323,0716,66BHP Group (GB)19,22-1,323,0716,66BHP Group (GB)19,22-1,323,0716,66BHP Group (GB)19,22-1,323,0716,
- BT Group (GB)2,35+1,33,061,75BT Group (GB)2,35+1,33,061,75BT Group (GB)2,35+1,33,061,75BT Group (GB)2,35+1,33,061,75BT Group (GB)2,35+1,33,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,24-0,8822,1619,7020,24-0,8822,1619,7020,24-0,8822,1619,7020,24-0,8822,1619,7020,24-0,8822,1619,
- Clariant (CH)20,80-1,323,0516,87Clariant (CH)20,80-1,323,0516,87Clariant (CH)20,80-1,323,0516,87Clariant (CH)20,80-1,323,0516,87Clariant (CH)20,80-1,323,0516,
- Electrolux (SE)23,55-1,124,5117,88Electrolux (SE)23,55-1,124,5117,88Electrolux (SE)23,55-1,124,5117,88Electrolux (SE)23,55-1,124,5117,88Electrolux (SE)23,55-1,124,5117,
- Equinor ASA (N)16,98+0,5023,0014,50Equinor ASA (N)16,98+0,5023,0014,50Equinor ASA (N)16,98+0,5023,0014,50Equinor ASA (N)16,98+0,5023,0014,50Equinor ASA (N)16,98+0,5023,0014,
- Gazprom (RUS)7,29+2,87,413,74Gazprom (RUS)7,29+2,87,413,74Gazprom (RUS)7,29+2,87,413,74Gazprom (RUS)7,29+2,87,413,74Gazprom (RUS)7,29+2,87,413,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,83-0,6319,3812,0518,83-0,6319,3812,0518,83-0,6319,3812,0518,83-0,6319,3812,0518,83-0,6319,3812,
- Julius Bär NA (CH)43,75-1,650,2433,57Julius Bär NA (CH)43,75-1,650,2433,57Julius Bär NA (CH)43,75-1,650,2433,57Julius Bär NA (CH)43,75-1,650,2433,57Julius Bär NA (CH)43,75-1,650,2433,
- LafargeHolcim (CH)51,06-0,1254,0039,11LafargeHolcim (CH)51,06-0,1254,0039,11LafargeHolcim (CH)51,06-0,1254,0039,11LafargeHolcim (CH)51,06-0,1254,0039,11LafargeHolcim (CH)51,06-0,1254,0039,
- Lukoil (RUS)82,02+0,3287,1660,36Lukoil (RUS)82,02+0,3287,1660,36Lukoil (RUS)82,02+0,3287,1660,36Lukoil (RUS)82,02+0,3287,1660,36Lukoil (RUS)82,02+0,3287,1660,
- Magyar Tel. (HU)1,32-6,31,521,17Magyar Tel. (HU)1,32-6,31,521,17Magyar Tel. (HU)1,32-6,31,521,17Magyar Tel. (HU)1,32-6,31,521,17Magyar Tel. (HU)1,32-6,31,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,71+2,210,838,328,71+2,210,838,328,71+2,210,838,328,71+2,210,838,328,71+2,210,838,
- Nor.Nickel (RUS)25,44+0,9125,5214,57Nor.Nickel (RUS)25,44+0,9125,5214,57Nor.Nickel (RUS)25,44+0,9125,5214,57Nor.Nickel (RUS)25,44+0,9125,5214,57Nor.Nickel (RUS)25,44+0,9125,5214,
- Nordea Bank AB (FI)6,55+0,438,235,36Nordea Bank AB (FI)6,55+0,438,235,36Nordea Bank AB (FI)6,55+0,438,235,36Nordea Bank AB (FI)6,55+0,438,235,36Nordea Bank AB (FI)6,55+0,438,235,
- Novo-Nord. B (DK)49,87+1,349,8737,60Novo-Nord. B (DK)49,87+1,349,8737,60Novo-Nord. B (DK)49,87+1,349,8737,60Novo-Nord. B (DK)49,87+1,349,8737,60Novo-Nord. B (DK)49,87+1,349,8737,
- OTP Bank (HU)41,90+0,2441,9830,94OTP Bank (HU)41,90+0,2441,9830,94OTP Bank (HU)41,90+0,2441,9830,94OTP Bank (HU)41,90+0,2441,9830,94OTP Bank (HU)41,90+0,2441,9830,
- Rich Gedeon (HU)16,09+3,518,6014,06Rich Gedeon (HU)16,09+3,518,6014,06Rich Gedeon (HU)16,09+3,518,6014,06Rich Gedeon (HU)16,09+3,518,6014,06Rich Gedeon (HU)16,09+3,518,6014,
- Richemont (CH)77,22+0,7387,4460,44Richemont (CH)77,22+0,7387,4460,44Richemont (CH)77,22+0,7387,4460,44Richemont (CH)77,22+0,7387,4460,44Richemont (CH)77,22+0,7387,4460,
- Rolls-Royce Gr. (GB)8,32-0,0711,117,73Rolls-Royce Gr. (GB)8,32-0,0711,117,73Rolls-Royce Gr. (GB)8,32-0,0711,117,73Rolls-Royce Gr. (GB)8,32-0,0711,117,73Rolls-Royce Gr. (GB)8,32-0,0711,117,
- Rosneft (RUS)6,06+1,16,395,19Rosneft (RUS)6,06+1,16,395,19Rosneft (RUS)6,06+1,16,395,19Rosneft (RUS)6,06+1,16,395,19Rosneft (RUS)6,06+1,16,395,
- Rostelecom (RUS)6,65-7,97,225,28Rostelecom (RUS)6,65-7,97,225,28Rostelecom (RUS)6,65-7,97,225,28Rostelecom (RUS)6,65-7,97,225,28Rostelecom (RUS)6,65-7,97,225,
- Roy. Bk. of Scotl. (GB)2,48-2,93,201,95Roy. Bk. of Scotl. (GB)2,48-2,93,201,95Roy. Bk. of Scotl. (GB)2,48-2,93,201,95Roy. Bk. of Scotl. (GB)2,48-2,93,201,95Roy. Bk. of Scotl. (GB)2,48-2,93,201,
- Roy. Dutch Shell B (GB)27,30+0,2029,7524,70Roy. Dutch Shell B (GB)27,30+0,2029,7524,70Roy. Dutch Shell B (GB)27,30+0,2029,7524,70Roy. Dutch Shell B (GB)27,30+0,2029,7524,70Roy. Dutch Shell B (GB)27,30+0,2029,7524,
- Royal Mail (GB)2,450,04,231,99Royal Mail (GB)2,450,04,231,99Royal Mail (GB)2,450,04,231,99Royal Mail (GB)2,450,04,231,99Royal Mail (GB)2,450,04,231,
- Sandvik (SE)15,89-0,3117,0611,84Sandvik (SE)15,89-0,3117,0611,84Sandvik (SE)15,89-0,3117,0611,84Sandvik (SE)15,89-0,3117,0611,84Sandvik (SE)15,89-0,3117,0611,
- Sberbank (RUS)13,68+1,314,109,30Sberbank (RUS)13,68+1,314,109,30Sberbank (RUS)13,68+1,314,109,30Sberbank (RUS)13,68+1,314,109,30Sberbank (RUS)13,68+1,314,109,
- Schindler PS (CH)241,7+2,4242,9188,5Schindler PS (CH)241,7+2,4242,9188,5Schindler PS (CH)241,7+2,4242,9188,5Schindler PS (CH)241,7+2,4242,9188,5Schindler PS (CH)241,7+2,4242,9188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,58-2,19,437,578,58-2,19,437,578,58-2,19,437,578,58-2,19,437,578,58-2,19,437,
- Securitas (SE)14,34+1,316,0913,07Securitas (SE)14,34+1,316,0913,07Securitas (SE)14,34+1,316,0913,07Securitas (SE)14,34+1,316,0913,07Securitas (SE)14,34+1,316,0913,
- Sulzer NA (CH)100,8-0,98113,475,15Sulzer NA (CH)100,8-0,98113,475,15Sulzer NA (CH)100,8-0,98113,475,15Sulzer NA (CH)100,8-0,98113,475,15Sulzer NA (CH)100,8-0,98113,475,
- Surgutnef. (RUS)5,96-3,46,723,16Surgutnef. (RUS)5,96-3,46,723,16Surgutnef. (RUS)5,96-3,46,723,16Surgutnef. (RUS)5,96-3,46,723,16Surgutnef. (RUS)5,96-3,46,723,
- Swatch I (CH)273,8+0,29359,3247,7Swatch I (CH)273,8+0,29359,3247,7Swatch I (CH)273,8+0,29359,3247,7Swatch I (CH)273,8+0,29359,3247,7Swatch I (CH)273,8+0,29359,3247,
- Swiss Life (CH)495,8-0,12500,6365,4Swiss Life (CH)495,8-0,12500,6365,4Swiss Life (CH)495,8-0,12500,6365,4Swiss Life (CH)495,8-0,12500,6365,4Swiss Life (CH)495,8-0,12500,6365,
- Swiss Re NA (CH)104,2+0,24105,286,92Swiss Re NA (CH)104,2+0,24105,286,92Swiss Re NA (CH)104,2+0,24105,286,92Swiss Re NA (CH)104,2+0,24105,286,92Swiss Re NA (CH)104,2+0,24105,286,
- Swisscom (CH)500,6-0,08513,8441,1Swisscom (CH)500,6-0,08513,8441,1Swisscom (CH)500,6-0,08513,8441,1Swisscom (CH)500,6-0,08513,8441,1Swisscom (CH)500,6-0,08513,8441,
- Tatneft (RUS)63,78+1,666,3053,45Tatneft (RUS)63,78+1,666,3053,45Tatneft (RUS)63,78+1,666,3053,45Tatneft (RUS)63,78+1,666,3053,45Tatneft (RUS)63,78+1,666,3053,
- Telia Comp. (SE)3,93-0,634,243,68Telia Comp. (SE)3,93-0,634,243,68Telia Comp. (SE)3,93-0,634,243,68Telia Comp. (SE)3,93-0,634,243,68Telia Comp. (SE)3,93-0,634,243,
- Vestas Wind (DK)73,50-0,3581,9454,60Vestas Wind (DK)73,50-0,3581,9454,60Vestas Wind (DK)73,50-0,3581,9454,60Vestas Wind (DK)73,50-0,3581,9454,60Vestas Wind (DK)73,50-0,3581,9454,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,56-0,4414,8011,0213,56-0,4414,8011,0213,56-0,4414,8011,0213,56-0,4414,8011,0213,56-0,4414,8011,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 150,8-0,92196,7136,4150,8-0,92196,7136,4150,8-0,92196,7136,4150,8-0,92196,7136,4150,8-0,92196,7136, Amerika
- Abbott Lab (US)75,00+0,9080,0058,05Abbott Lab (US)75,00+0,9080,0058,05Abbott Lab (US)75,00+0,9080,0058,05Abbott Lab (US)75,00+0,9080,0058,05Abbott Lab (US)75,00+0,9080,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 70,60+0,2883,9356,0070,60+0,2883,9356,0070,60+0,2883,9356,0070,60+0,2883,9356,0070,60+0,2883,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 245,6+0,08281,1180,0245,6+0,08281,1180,0245,6+0,08281,1180,0245,6+0,08281,1180,0245,6+0,08281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 46,96+0,6952,7732,2346,96+0,6952,7732,2346,96+0,6952,7732,2346,96+0,6952,7732,2346,96+0,6952,7732,
- Allstate (US)94,30-1,7100,069,34Allstate (US)94,30-1,7100,069,34Allstate (US)94,30-1,7100,069,34Allstate (US)94,30-1,7100,069,34Allstate (US)94,30-1,7100,069,
- Alphabet A (US)11320,01169865,0Alphabet A (US)11320,01169865,0Alphabet A (US)11320,01169865,0Alphabet A (US)11320,01169865,0Alphabet A (US)11320,01169865,
- Altria Group (US)41,53+0,6958,1036,00Altria Group (US)41,53+0,6958,1036,00Altria Group (US)41,53+0,6958,1036,00Altria Group (US)41,53+0,6958,1036,00Altria Group (US)41,53+0,6958,1036,
- Amazon (US)1594+0,3518071209Amazon (US)1594+0,3518071209Amazon (US)1594+0,3518071209Amazon (US)1594+0,3518071209Amazon (US)1594+0,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 29,23-2,731,6214,5029,23-2,731,6214,5029,23-2,731,6214,5029,23-2,731,6214,5029,23-2,731,6214,
- Amer.Express (US)105,5-0,79117,580,38Amer.Express (US)105,5-0,79117,580,38Amer.Express (US)105,5-0,79117,580,38Amer.Express (US)105,5-0,79117,580,38Amer.Express (US)105,5-0,79117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 185,3-2,0191,0148,1185,3-2,0191,0148,1185,3-2,0191,0148,1185,3-2,0191,0148,1185,3-2,0191,0148,
- Apache Corp. (US)19,81+1,534,1017,57Apache Corp. (US)19,81+1,534,1017,57Apache Corp. (US)19,81+1,534,1017,57Apache Corp. (US)19,81+1,534,1017,57Apache Corp. (US)19,81+1,534,1017,
- Apple Inc. (US)218,0-0,71224,8124,6Apple Inc. (US)218,0-0,71224,8124,6Apple Inc. (US)218,0-0,71224,8124,6Apple Inc. (US)218,0-0,71224,8124,6Apple Inc. (US)218,0-0,71224,8124,
- Applied M. (US)49,49-1,751,2426,30Applied M. (US)49,49-1,751,2426,30Applied M. (US)49,49-1,751,2426,30Applied M. (US)49,49-1,751,2426,30Applied M. (US)49,49-1,751,2426,
- Arconic (US)24,56-1,825,1013,73Arconic (US)24,56-1,825,1013,73Arconic (US)24,56-1,825,1013,73Arconic (US)24,56-1,825,1013,73Arconic (US)24,56-1,825,1013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,53+0,6635,7123,8634,53+0,6635,7123,8634,53+0,6635,7123,8634,53+0,6635,7123,8634,53+0,6635,7123,
- Bank of Montreal (CAN)67,500,070,1556,08Bank of Montreal (CAN)67,500,070,1556,08Bank of Montreal (CAN)67,500,070,1556,08Bank of Montreal (CAN)67,500,070,1556,08Bank of Montreal (CAN)67,500,070,1556,
- Bank of NY (US)41,74-1,747,6636,51Bank of NY (US)41,74-1,747,6636,51Bank of NY (US)41,74-1,747,6636,51Bank of NY (US)41,74-1,747,6636,51Bank of NY (US)41,74-1,747,6636,
- Barrick Gold (CAN)15,22+0,7818,3410,17Barrick Gold (CAN)15,22+0,7818,3410,17Barrick Gold (CAN)15,22+0,7818,3410,17Barrick Gold (CAN)15,22+0,7818,3410,17Barrick Gold (CAN)15,22+0,7818,3410,
- Baxter Int. (US)69,71-1,181,1354,08Baxter Int. (US)69,71-1,181,1354,08Baxter Int. (US)69,71-1,181,1354,08Baxter Int. (US)69,71-1,181,1354,08Baxter Int. (US)69,71-1,181,1354,
- Berksh. Hath. B (US)191,6+0,08197,4167,7Berksh. Hath. B (US)191,6+0,08197,4167,7Berksh. Hath. B (US)191,6+0,08197,4167,7Berksh. Hath. B (US)191,6+0,08197,4167,7Berksh. Hath. B (US)191,6+0,08197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 271,0+0,71299,9191,0271,0+0,71299,9191,0271,0+0,71299,9191,0271,0+0,71299,9191,0271,0+0,71299,9191,
- Bk. of America (US)28,37-1,128,7720,45Bk. of America (US)28,37-1,128,7720,45Bk. of America (US)28,37-1,128,7720,45Bk. of America (US)28,37-1,128,7720,45Bk. of America (US)28,37-1,128,7720,
- BlackBerry Ltd (CAN)4,80+1,79,154,42BlackBerry Ltd (CAN)4,80+1,79,154,42BlackBerry Ltd (CAN)4,80+1,79,154,42BlackBerry Ltd (CAN)4,80+1,79,154,42BlackBerry Ltd (CAN)4,80+1,79,154,
- Blackrock (US)416,6-0,87432,0323,5Blackrock (US)416,6-0,87432,0323,5Blackrock (US)416,6-0,87432,0323,5Blackrock (US)416,6-0,87432,0323,5Blackrock (US)416,6-0,87432,0323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 311,0+0,32391,8265,1311,0+0,32391,8265,1311,0+0,32391,8265,1311,0+0,32391,8265,1311,0+0,32391,8265,
- Bombardier B (CAN)1,08-0,482,271,05Bombardier B (CAN)1,08-0,482,271,05Bombardier B (CAN)1,08-0,482,271,05Bombardier B (CAN)1,08-0,482,271,05Bombardier B (CAN)1,08-0,482,271,
- Booking H. (US)1838-0,8518831403Booking H. (US)1838-0,8518831403Booking H. (US)1838-0,8518831403Booking H. (US)1838-0,8518831403Booking H. (US)1838-0,
- Br.-Myers Sq. (US)50,75+0,4450,8137,55Br.-Myers Sq. (US)50,75+0,4450,8137,55Br.-Myers Sq. (US)50,75+0,4450,8137,55Br.-Myers Sq. (US)50,75+0,4450,8137,55Br.-Myers Sq. (US)50,75+0,4450,8137,
- Broadcom (US)258,2-1,7289,0191,3Broadcom (US)258,2-1,7289,0191,3Broadcom (US)258,2-1,7289,0191,3Broadcom (US)258,2-1,7289,0191,3Broadcom (US)258,2-1,7289,0191,
- Cameco Corp. (CAN)8,13-0,8911,597,29Cameco Corp. (CAN)8,13-0,8911,597,29Cameco Corp. (CAN)8,13-0,8911,597,29Cameco Corp. (CAN)8,13-0,8911,597,29Cameco Corp. (CAN)8,13-0,8911,597,
- Campb. Soup (US)41,83+0,1643,5927,53Campb. Soup (US)41,83+0,1643,5927,53Campb. Soup (US)41,83+0,1643,5927,53Campb. Soup (US)41,83+0,1643,5927,53Campb. Soup (US)41,83+0,1643,5927,
- Can. Imp. Bk of C. (CAN)76,91-0,1377,8063,98Can. Imp. Bk of C. (CAN)76,91-0,1377,8063,98Can. Imp. Bk of C. (CAN)76,91-0,1377,8063,98Can. Imp. Bk of C. (CAN)76,91-0,1377,8063,98Can. Imp. Bk of C. (CAN)76,91-0,1377,8063,
- Carnival (PA)39,75-0,7555,0036,55Carnival (PA)39,75-0,7555,0036,55Carnival (PA)39,75-0,7555,0036,55Carnival (PA)39,75-0,7555,0036,55Carnival (PA)39,75-0,7555,0036,
- Caterpillar (US)126,6+0,16129,4101,7Caterpillar (US)126,6+0,16129,4101,7Caterpillar (US)126,6+0,16129,4101,7Caterpillar (US)126,6+0,16129,4101,7Caterpillar (US)126,6+0,16129,4101,
- Chevron (US)105,8-0,32114,891,73Chevron (US)105,8-0,32114,891,73Chevron (US)105,8-0,32114,891,73Chevron (US)105,8-0,32114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,60-0,1852,0135,9742,60-0,1852,0135,9742,60-0,1852,0135,9742,60-0,1852,0135,
- Citigroup (US)64,99-1,766,6244,49Citigroup (US)64,99-1,766,6244,49Citigroup (US)64,99-1,766,6244,49Citigroup (US)64,99-1,766,6244,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 96,26-0,0998,1080,5596,26-0,0998,1080,5596,26-0,0998,1080,5596,26-0,0998,1080,
- Coca Cola (US)48,34+0,4450,8539,09Coca Cola (US)48,34+0,4450,8539,09Coca Cola (US)48,34+0,4450,8539,09Coca Cola (US)48,34+0,4450,8539,
- Cognizant (US)54,04-0,8666,6350,75Cognizant (US)54,04-0,8666,6350,75Cognizant (US)54,04-0,8666,6350,75Cognizant (US)54,04-0,8666,6350,
- Colgate-P. (US)61,29+0,8668,5851,26Colgate-P. (US)61,29+0,8668,5851,26Colgate-P. (US)61,29+0,8668,5851,26Colgate-P. (US)61,29+0,8668,5851,
- ConocoPhillips (US)51,55+2,662,2444,89ConocoPhillips (US)51,55+2,662,2444,89ConocoPhillips (US)51,55+2,662,2444,89ConocoPhillips (US)51,55+2,662,2444,
- Corning (US)26,58-7,131,1024,39Corning (US)26,58-7,131,1024,39Corning (US)26,58-7,131,1024,39Corning (US)26,58-7,131,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 266,8-0,28276,4171,2266,8-0,28276,4171,2266,8-0,28276,4171,2266,8-0,28276,4171,
- CVS Caremark (US)59,64+0,5273,2046,20CVS Caremark (US)59,64+0,5273,2046,20CVS Caremark (US)59,64+0,5273,2046,20CVS Caremark (US)59,64+0,5273,2046,
- Danaher Corp. (US)123,7-0,06134,184,89Danaher Corp. (US)123,7-0,06134,184,89Danaher Corp. (US)123,7-0,06134,184,89Danaher Corp. (US)123,7-0,06134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 156,8+0,41157,6118,9156,8+0,41157,6118,9156,8+0,41157,6118,9156,8+0,41157,6118,
- Disney Co. (US)116,8-0,14132,390,30Disney Co. (US)116,8-0,14132,390,30Disney Co. (US)116,8-0,14132,390,30Disney Co. (US)116,8-0,14132,390,
- DuPont Nem. (US)59,63-2,382,0056,33DuPont Nem. (US)59,63-2,382,0056,33DuPont Nem. (US)59,63-2,382,0056,33DuPont Nem. (US)59,63-2,382,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 32,42+0,0837,8024,0032,42+0,0837,8024,0032,42+0,0837,8024,0032,42+0,0837,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 100,8-1,3116,992,42100,8-1,3116,992,42100,8-1,3116,992,42100,8-1,3116,992,
- Emerson Elec. (US)63,50-0,3565,4649,67Emerson Elec. (US)63,50-0,3565,4649,67Emerson Elec. (US)63,50-0,3565,4649,67Emerson Elec. (US)63,50-0,3565,4649,
- Exelon Corp. (US)41,20+0,4945,2537,82Exelon Corp. (US)41,20+0,4945,2537,82Exelon Corp. (US)41,20+0,4945,2537,82Exelon Corp. (US)41,20+0,4945,2537,
- Exxon Mobil (US)60,91-1,874,4958,52Exxon Mobil (US)60,91-1,874,4958,52Exxon Mobil (US)60,91-1,874,4958,52Exxon Mobil (US)60,91-1,874,4958,
- Facebook (US)168,7-1,3188,1110,0Facebook (US)168,7-1,3188,1110,0Facebook (US)168,7-1,3188,1110,0Facebook (US)168,7-1,3188,1110,
- FedEx Corp. (US)141,3-0,90205,0124,9FedEx Corp. (US)141,3-0,90205,0124,9FedEx Corp. (US)141,3-0,90205,0124,9FedEx Corp. (US)141,3-0,90205,0124,
- First Solar (US)47,68-0,3162,0236,14First Solar (US)47,68-0,3162,0236,14First Solar (US)47,68-0,3162,0236,14First Solar (US)47,68-0,3162,0236,
- FirstEnergy (US)42,80+0,4744,6031,45FirstEnergy (US)42,80+0,4744,6031,45FirstEnergy (US)42,80+0,4744,6031,45FirstEnergy (US)42,80+0,4744,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,70-1,19,346,657,70-1,19,346,657,70-1,19,346,657,70-1,19,346,
- Freep. McMoRan (US)9,10-0,4712,877,70Freep. McMoRan (US)9,10-0,4712,877,70Freep. McMoRan (US)9,10-0,4712,877,70Freep. McMoRan (US)9,10-0,4712,877,
- GAP Inc. (US)15,30+0,6627,6013,77GAP Inc. (US)15,30+0,6627,6013,77GAP Inc. (US)15,30+0,6627,6013,77GAP Inc. (US)15,30+0,6627,6013,
- GCI Liberty (US)23,60-0,8424,2020,39GCI Liberty (US)23,60-0,8424,2020,39GCI Liberty (US)23,60-0,8424,2020,39GCI Liberty (US)23,60-0,8424,2020,
- General Electric (US)8,91+9,110,575,95General Electric (US)8,91+9,110,575,95General Electric (US)8,91+9,110,575,95General Electric (US)8,91+9,110,575,
- General Motors (US)34,27+0,0937,7828,52General Motors (US)34,27+0,0937,7828,52General Motors (US)34,27+0,0937,7828,52General Motors (US)34,27+0,0937,7828,
- Gilead Sc. (US)57,00-0,4764,5053,00Gilead Sc. (US)57,00-0,4764,5053,00Gilead Sc. (US)57,00-0,4764,5053,00Gilead Sc. (US)57,00-0,4764,5053,
- Goldman S. (US)195,3+0,06204,3139,9Goldman S. (US)195,3+0,06204,3139,9Goldman S. (US)195,3+0,06204,3139,9Goldman S. (US)195,3+0,06204,3139,
- Halliburton (US)18,20-0,7032,0915,33Halliburton (US)18,20-0,7032,0915,33Halliburton (US)18,20-0,7032,0915,33Halliburton (US)18,20-0,7032,0915,
- Harley-Davidson (US)36,05-0,9537,8027,17Harley-Davidson (US)36,05-0,9537,8027,17Harley-Davidson (US)36,05-0,9537,8027,17Harley-Davidson (US)36,05-0,9537,8027,
- Hilton Inc. (US)87,000,090,0058,43Hilton Inc. (US)87,000,090,0058,43Hilton Inc. (US)87,000,090,0058,43Hilton Inc. (US)87,000,090,0058,
- Home Depot (US)210,5-1,1214,2142,9Home Depot (US)210,5-1,1214,2142,9Home Depot (US)210,5-1,1214,2142,9Home Depot (US)210,5-1,1214,2142,
- Honeywell (US)156,3+0,36158,7111,8Honeywell (US)156,3+0,36158,7111,8Honeywell (US)156,3+0,36158,7111,8Honeywell (US)156,3+0,36158,7111,
- HP Enterprise (US)14,57-1,614,8011,07HP Enterprise (US)14,57-1,614,8011,07HP Enterprise (US)14,57-1,614,8011,07HP Enterprise (US)14,57-1,614,8011,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,76-0,7822,4114,4515,76-0,7822,4114,4515,76-0,7822,4114,4515,76-0,7822,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 120,8-0,12137,595,48120,8-0,12137,595,48120,8-0,12137,595,48120,8-0,12137,595,
- Imperial Oil (CAN)22,54-0,5530,1421,08Imperial Oil (CAN)22,54-0,5530,1421,08Imperial Oil (CAN)22,54-0,5530,1421,08Imperial Oil (CAN)22,54-0,5530,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 50,63-0,2252,8538,5250,63-0,2252,8538,5250,63-0,2252,8538,5250,63-0,2252,8538,
- Johns.&Joh. (US)119,4+2,2130,9108,0Johns.&Joh. (US)119,4+2,2130,9108,0Johns.&Joh. (US)119,4+2,2130,9108,0Johns.&Joh. (US)119,4+2,2130,9108,
- JP Morgan (US)112,8-1,2114,582,50JP Morgan (US)112,8-1,2114,582,50JP Morgan (US)112,8-1,2114,582,50JP Morgan (US)112,8-1,2114,582,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 56,45-0,9659,4545,9456,45-0,9659,4545,9456,45-0,9659,4545,9456,45-0,9659,4545,
- Kimberly-Clark (US)120,1+1,5130,091,23Kimberly-Clark (US)120,1+1,5130,091,23Kimberly-Clark (US)120,1+1,5130,091,23Kimberly-Clark (US)120,1+1,5130,091,
- Kinross Gold (CAN)4,32+2,94,962,09Kinross Gold (CAN)4,32+2,94,962,09Kinross Gold (CAN)4,32+2,94,962,09Kinross Gold (CAN)4,32+2,94,962,
- Kraft Heinz Co (US)25,44-0,1849,2122,50Kraft Heinz Co (US)25,44-0,1849,2122,50Kraft Heinz Co (US)25,44-0,1849,2122,50Kraft Heinz Co (US)25,44-0,1849,2122,
- Lockheed M. (US)334,8-0,31360,6215,0Lockheed M. (US)334,8-0,31360,6215,0Lockheed M. (US)334,8-0,31360,6215,0Lockheed M. (US)334,8-0,31360,6215,
- Magna Int. (CAN)49,13+0,2650,3237,96Magna Int. (CAN)49,13+0,2650,3237,96Magna Int. (CAN)49,13+0,2650,3237,96Magna Int. (CAN)49,13+0,2650,3237,
- MasterCard (US)248,7+0,53267,0155,6MasterCard (US)248,7+0,53267,0155,6MasterCard (US)248,7+0,53267,0155,6MasterCard (US)248,7+0,53267,0155,
- McDonald’s (US)174,7+0,68200,3149,6McDonald’s (US)174,7+0,68200,3149,6McDonald’s (US)174,7+0,68200,3149,6McDonald’s (US)174,7+0,68200,3149,
- Merck & Co. (US)77,40+2,479,5063,24Merck & Co. (US)77,40+2,479,5063,24Merck & Co. (US)77,40+2,479,5063,24Merck & Co. (US)77,40+2,479,5063,
- Microsoft (US)129,3+0,37131,984,59Microsoft (US)129,3+0,37131,984,59Microsoft (US)129,3+0,37131,984,59Microsoft (US)129,3+0,37131,984,
- Morgan Stanley (US)41,76-1,243,2033,80Morgan Stanley (US)41,76-1,243,2033,80Morgan Stanley (US)41,76-1,243,2033,80Morgan Stanley (US)41,76-1,243,2033,
- Motorola Sol. (US)147,6+0,72167,197,40Motorola Sol. (US)147,6+0,72167,197,40Motorola Sol. (US)147,6+0,72167,197,40Motorola Sol. (US)147,6+0,72167,197,
- Newmont (US)35,23-0,0437,2226,60Newmont (US)35,23-0,0437,2226,60Newmont (US)35,23-0,0437,2226,60Newmont (US)35,23-0,0437,2226,
- Nike (US)Nike (US)Nike (US)Nike (US) 80,90-0,2786,6458,7480,90-0,2786,6458,7480,90-0,2786,6458,7480,90-0,2786,6458,
- Northrop Grumm. (US)312,5-0,57351,5200,0Northrop Grumm. (US)312,5-0,57351,5200,0Northrop Grumm. (US)312,5-0,57351,5200,0Northrop Grumm. (US)312,5-0,57351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 182,2-0,69195,3110,0182,2-0,69195,3110,0182,2-0,69195,3110,0182,2-0,69195,3110,
- Occidental Pet. (US)37,55-0,7365,1336,01Occidental Pet. (US)37,55-0,7365,1336,01Occidental Pet. (US)37,55-0,7365,1336,01Occidental Pet. (US)37,55-0,7365,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 49,28+0,3153,6038,2149,28+0,3153,6038,2149,28+0,3153,6038,2149,28+0,3153,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 123,0-0,31127,492,48123,0-0,31127,492,48123,0-0,31127,492,48123,0-0,31127,492,
- Petroleo Bras. (BR)14,400,015,5110,92Petroleo Bras. (BR)14,400,015,5110,92Petroleo Bras. (BR)14,400,015,5110,92Petroleo Bras. (BR)14,400,015,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 34,80+0,8741,3330,6034,80+0,8741,3330,6034,80+0,8741,3330,6034,80+0,8741,3330,
- Philip Morris (US)73,12-1,482,0057,50Philip Morris (US)73,12-1,482,0057,50Philip Morris (US)73,12-1,482,0057,50Philip Morris (US)73,12-1,482,0057,
- PNC Fin. Serv. (US)133,0+0,76133,098,30PNC Fin. Serv. (US)133,0+0,76133,098,30PNC Fin. Serv. (US)133,0+0,76133,098,30PNC Fin. Serv. (US)133,0+0,76133,098,
- Proct.&Gamb. (US)112,4+0,72115,077,18Proct.&Gamb. (US)112,4+0,72115,077,18Proct.&Gamb. (US)112,4+0,72115,077,18Proct.&Gamb. (US)112,4+0,72115,077,
- QUALCOMM Inc. (US)73,77-0,3280,7243,19QUALCOMM Inc. (US)73,77-0,3280,7243,19QUALCOMM Inc. (US)73,77-0,3280,7243,19QUALCOMM Inc. (US)73,77-0,3280,7243,
- Raytheon Co. (US)191,2+0,58192,8128,0Raytheon Co. (US)191,2+0,58192,8128,0Raytheon Co. (US)191,2+0,58192,8128,0Raytheon Co. (US)191,2+0,58192,8128,
- Royal Bank Cda (CAN)72,60-0,3774,1959,19Royal Bank Cda (CAN)72,60-0,3774,1959,19Royal Bank Cda (CAN)72,60-0,3774,1959,19Royal Bank Cda (CAN)72,60-0,3774,1959,
- S&P Global (US)228,3+2,8241,5142,7S&P Global (US)228,3+2,8241,5142,7S&P Global (US)228,3+2,8241,5142,7S&P Global (US)228,3+2,8241,5142,
- Schlumberger (CW)31,10-0,6446,3427,80Schlumberger (CW)31,10-0,6446,3427,80Schlumberger (CW)31,10-0,6446,3427,80Schlumberger (CW)31,10-0,6446,3427,
- Sprint Corp. (US)5,52-2,27,044,83Sprint Corp. (US)5,52-2,27,044,83Sprint Corp. (US)5,52-2,27,044,83Sprint Corp. (US)5,52-2,27,044,
- Starbucks Corp. (US)74,98-1,388,9951,22Starbucks Corp. (US)74,98-1,388,9951,22Starbucks Corp. (US)74,98-1,388,9951,22Starbucks Corp. (US)74,98-1,388,9951,
- Suncor Energy (CAN)27,16-0,4830,8623,91Suncor Energy (CAN)27,16-0,4830,8623,91Suncor Energy (CAN)27,16-0,4830,8623,91Suncor Energy (CAN)27,16-0,4830,8623,
- Symantec Corp. (US)20,65-0,4823,8915,64Symantec Corp. (US)20,65-0,4823,8915,64Symantec Corp. (US)20,65-0,4823,8915,64Symantec Corp. (US)20,65-0,4823,8915,
- Target Corp. (US)96,93-2,1104,054,35Target Corp. (US)96,93-2,1104,054,35Target Corp. (US)96,93-2,1104,054,35Target Corp. (US)96,93-2,1104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 281,5-1,3334,1158,9281,5-1,3334,1158,9281,5-1,3334,1158,9281,5-1,3334,1158,
- Teva Pharm. (IL)7,30-3,321,205,52Teva Pharm. (IL)7,30-3,321,205,52Teva Pharm. (IL)7,30-3,321,205,52Teva Pharm. (IL)7,30-3,321,205,
- Texas Instr. (US)106,2-1,9119,577,50Texas Instr. (US)106,2-1,9119,577,50Texas Instr. (US)106,2-1,9119,577,50Texas Instr. (US)106,2-1,9119,577,
- Thomson R. (CAN)60,12+0,8764,2440,99Thomson R. (CAN)60,12+0,8764,2440,99Thomson R. (CAN)60,12+0,8764,2440,99Thomson R. (CAN)60,12+0,8764,2440,
- Tor.-Dom. Bk. (CAN)51,27-0,4554,0942,53Tor.-Dom. Bk. (CAN)51,27-0,4554,0942,53Tor.-Dom. Bk. (CAN)51,27-0,4554,0942,53Tor.-Dom. Bk. (CAN)51,27-0,4554,0942,
- Travelers Comp. (US)115,1-0,50138,0100,3Travelers Comp. (US)115,1-0,50138,0100,3Travelers Comp. (US)115,1-0,50138,0100,3Travelers Comp. (US)115,1-0,50138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 26,97-0,3141,5424,0326,97-0,3141,5424,0326,97-0,3141,5424,0326,97-0,3141,5424,
- U.S. Bancorp (US)51,41+0,3351,6139,11Bancorp (US)51,41+0,3351,6139,11Bancorp (US)51,41+0,3351,6139,11Bancorp (US)51,41+0,3351,6139,
- United Techn. (US)128,9+0,16129,389,84United Techn. (US)128,9+0,16129,389,84United Techn. (US)128,9+0,16129,389,84United Techn. (US)128,9+0,16129,389,
- UnitedHealth (US)227,6+0,26254,9185,0UnitedHealth (US)227,6+0,26254,9185,0UnitedHealth (US)227,6+0,26254,9185,0UnitedHealth (US)227,6+0,26254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 104,5-0,38111,782,04104,5-0,38111,782,04104,5-0,38111,782,04104,5-0,38111,782,
- Veon Ltd. (BM)2,10+0,962,941,83Veon Ltd. (BM)2,10+0,962,941,83Veon Ltd. (BM)2,10+0,962,941,83Veon Ltd. (BM)2,10+0,962,941,
- Verizon (US)54,05-0,2455,7545,82Verizon (US)54,05-0,2455,7545,82Verizon (US)54,05-0,2455,7545,82Verizon (US)54,05-0,2455,7545,
- Walmart (US)105,5-0,51110,076,00Walmart (US)105,5-0,51110,076,00Walmart (US)105,5-0,51110,076,00Walmart (US)105,5-0,51110,076,
- Wells Fargo (US)46,94+1,148,7139,03Wells Fargo (US)46,94+1,148,7139,03Wells Fargo (US)46,94+1,148,7139,03Wells Fargo (US)46,94+1,148,7139,
- Xerox Hold. (US)30,40-1,332,2616,29Xerox Hold. (US)30,40-1,332,2616,29Xerox Hold. (US)30,40-1,332,2616,29Xerox Hold. (US)30,40-1,332,2616,
- Yum! Brands (US)90,29-8,7108,875,89Yum! Brands (US)90,29-8,7108,875,89Yum! Brands (US)90,29-8,7108,875,89Yum! Brands (US)90,29-8,7108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 157,6-0,76174,6114,6157,6-0,76174,6114,6157,6-0,76174,6114,6157,6-0,76174,6114, Asien
- All Nipp. Airw. (J)30,60+2,032,7828,45All Nipp. Airw. (J)30,60+2,032,7828,45All Nipp. Airw. (J)30,60+2,032,7828,45All Nipp. Airw. (J)30,60+2,032,7828,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 15,13+2,615,1310,9515,13+2,615,1310,9515,13+2,615,1310,9515,13+2,615,1310,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 92,30-0,54185,183,6292,30-0,54185,183,6292,30-0,54185,183,6292,30-0,54185,183,
- Bangkok Bank (TH)5,20+5,56,254,63Bangkok Bank (TH)5,20+5,56,254,63Bangkok Bank (TH)5,20+5,56,254,63Bangkok Bank (TH)5,20+5,56,254,
- Bank of China (CN)0,37+1,30,440,34Bank of China (CN)0,37+1,30,440,34Bank of China (CN)0,37+1,30,440,34Bank of China (CN)0,37+1,30,440,
- Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,
- Bridgestone (J)37,67+0,5338,2532,09Bridgestone (J)37,67+0,5338,2532,09Bridgestone (J)37,67+0,5338,2532,09Bridgestone (J)37,67+0,5338,2532,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,33+2,026,9522,5224,33+2,026,9522,5224,33+2,026,9522,5224,33+2,026,9522,
- Cathay P. Airw. (HK)1,17+2,71,601,08Cathay P. Airw. (HK)1,17+2,71,601,08Cathay P. Airw. (HK)1,17+2,71,601,08Cathay P. Airw. (HK)1,17+2,71,601,
- China Unic. (HK)0,89-1,11,190,80China Unic. (HK)0,89-1,11,190,80China Unic. (HK)0,89-1,11,190,80China Unic. (HK)0,89-1,11,190,
- ChinaMobile (HK)7,34-0,199,797,05ChinaMobile (HK)7,34-0,199,797,05ChinaMobile (HK)7,34-0,199,797,05ChinaMobile (HK)7,34-0,199,797,
- CK Asset (KY)6,15-0,818,105,60CK Asset (KY)6,15-0,818,105,60CK Asset (KY)6,15-0,818,105,60CK Asset (KY)6,15-0,818,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 177,0-0,11180,0124,0177,0-0,11180,0124,0177,0-0,11180,0124,0177,0-0,11180,0124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 39,00-1,046,1132,8639,00-1,046,1132,8639,00-1,046,1132,8639,00-1,046,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 78,62+2,678,6251,8978,62+2,678,6251,8978,62+2,678,6251,8978,62+2,678,6251,
- Hang Seng Bank (HK)18,40-1,123,7118,30Hang Seng Bank (HK)18,40-1,123,7118,30Hang Seng Bank (HK)18,40-1,123,7118,30Hang Seng Bank (HK)18,40-1,123,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 35,17-0,0635,3522,5235,17-0,0635,3522,5235,17-0,0635,3522,5235,17-0,0635,3522,
- Honda (J)Honda (J)Honda (J)Honda (J) 24,07+0,4626,6120,3124,07+0,4626,6120,3124,07+0,4626,6120,3124,07+0,4626,6120,
- Hyundai (KR)28,500,031,8022,31Hyundai (KR)28,500,031,8022,31Hyundai (KR)28,500,031,8022,31Hyundai (KR)28,500,031,8022,
- Ind. & C. Bk of Ch. (CN)0,63-2,90,710,54Ind. & C. Bk of Ch. (CN)0,63-2,90,710,54Ind. & C. Bk of Ch. (CN)0,63-2,90,710,54Ind. & C. Bk of Ch. (CN)0,63-2,90,710,
- Japan Tob. (J)20,10+0,3523,0518,44Japan Tob. (J)20,10+0,3523,0518,44Japan Tob. (J)20,10+0,3523,0518,44Japan Tob. (J)20,10+0,3523,0518,
- Kasikornbank (TH)3,98+2,65,723,88Kasikornbank (TH)3,98+2,65,723,88Kasikornbank (TH)3,98+2,65,723,88Kasikornbank (TH)3,98+2,65,723,
- Korea Electr. (KR)9,50-0,5213,608,99Korea Electr. (KR)9,50-0,5213,608,99Korea Electr. (KR)9,50-0,5213,608,99Korea Electr. (KR)9,50-0,5213,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 58,00-0,8559,6042,2558,00-0,8559,6042,2558,00-0,8559,6042,2558,00-0,8559,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,65+0,030,850,560,65+0,030,850,560,65+0,030,850,560,65+0,030,850,
- Mitsubishi El. (J)12,900,012,909,44Mitsubishi El. (J)12,900,012,909,44Mitsubishi El. (J)12,900,012,909,44Mitsubishi El. (J)12,900,012,909,
- Mitsubishi H.I. (J)37,000,040,2630,89Mitsubishi H.I. (J)37,000,040,2630,89Mitsubishi H.I. (J)37,000,040,2630,89Mitsubishi H.I. (J)37,000,040,2630,
- Mitsubishi Mot. (J)4,14+1,005,973,58Mitsubishi Mot. (J)4,14+1,005,973,58Mitsubishi Mot. (J)4,14+1,005,973,58Mitsubishi Mot. (J)4,14+1,005,973,
- Mitsubishi UFJ (J)4,72-1,75,303,98Mitsubishi UFJ (J)4,72-1,75,303,98Mitsubishi UFJ (J)4,72-1,75,303,98Mitsubishi UFJ (J)4,72-1,75,303,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,400,01,521,221,400,01,521,221,400,01,521,221,400,01,521,
- Nintendo (J)317,2+1,7362,0224,2Nintendo (J)317,2+1,7362,0224,2Nintendo (J)317,2+1,7362,0224,2Nintendo (J)317,2+1,7362,0224,
- Nippon Steel (J)13,00-3,016,9012,08Nippon Steel (J)13,00-3,016,9012,08Nippon Steel (J)13,00-3,016,9012,08Nippon Steel (J)13,00-3,016,9012,
- Nippon T.&T. (J)44,84+0,2746,7331,13Nippon T.&T. (J)44,84+0,2746,7331,13Nippon T.&T. (J)44,84+0,2746,7331,13Nippon T.&T. (J)44,84+0,2746,7331,
- Nissan Motor (J)5,75-1,18,105,36Nissan Motor (J)5,75-1,18,105,36Nissan Motor (J)5,75-1,18,105,36Nissan Motor (J)5,75-1,18,105,
- Nomura Hold. (J)4,20-4,54,422,72Nomura Hold. (J)4,20-4,54,422,72Nomura Hold. (J)4,20-4,54,422,72Nomura Hold. (J)4,20-4,54,422,
- NTT DoCoMo (J)23,80+0,8524,6017,98NTT DoCoMo (J)23,80+0,8524,6017,98NTT DoCoMo (J)23,80+0,8524,6017,98NTT DoCoMo (J)23,80+0,8524,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,59+0,999,356,667,59+0,999,356,667,59+0,999,356,667,59+0,999,356,
- PetroChina Co. (CN)0,46-5,00,680,42PetroChina Co. (CN)0,46-5,00,680,42PetroChina Co. (CN)0,46-5,00,680,42PetroChina Co. (CN)0,46-5,00,680,
- Samsung GDR (KR)781,0-0,51801,0585,0Samsung GDR (KR)781,0-0,51801,0585,0Samsung GDR (KR)781,0-0,51801,0585,0Samsung GDR (KR)781,0-0,51801,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,19-1,714,167,7910,19-1,714,167,7910,19-1,714,167,7910,19-1,714,167,
- Sing. Airlines (SGP)5,95+0,856,665,49Sing. Airlines (SGP)5,95+0,856,665,49Sing. Airlines (SGP)5,95+0,856,665,49Sing. Airlines (SGP)5,95+0,856,665,
- Sing. Telec. (SGP)2,12+1,32,341,41Sing. Telec. (SGP)2,12+1,32,341,41Sing. Telec. (SGP)2,12+1,32,341,41Sing. Telec. (SGP)2,12+1,32,341,
- SK Telecom (KR)19,90-0,5024,7418,73SK Telecom (KR)19,90-0,5024,7418,73SK Telecom (KR)19,90-0,5024,7418,73SK Telecom (KR)19,90-0,5024,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 33,70-0,9049,9027,4933,70-0,9049,9027,4933,70-0,9049,9027,4933,70-0,9049,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 55,01+2,555,6036,8955,01+2,555,6036,8955,01+2,555,6036,8955,01+2,555,6036,
- Sumit. Mit. Fin. (J)32,000,034,4728,34Sumit. Mit. Fin. (J)32,000,034,4728,34Sumit. Mit. Fin. (J)32,000,034,4728,34Sumit. Mit. Fin. (J)32,000,034,4728,
- Sun H. Kai Prop. (HK)13,300,016,1211,43Sun H. Kai Prop. (HK)13,300,016,1211,43Sun H. Kai Prop. (HK)13,300,016,1211,43Sun H. Kai Prop. (HK)13,300,016,1211,
- Suzuki Motor (J)42,00+0,4847,1232,00Suzuki Motor (J)42,00+0,4847,1232,00Suzuki Motor (J)42,00+0,4847,1232,00Suzuki Motor (J)42,00+0,4847,1232,
- Takeda Pharm. (J)31,85-1,437,9527,74Takeda Pharm. (J)31,85-1,437,9527,74Takeda Pharm. (J)31,85-1,437,9527,74Takeda Pharm. (J)31,85-1,437,9527,
- Tencent (KY)36,35+0,3245,5129,69Tencent (KY)36,35+0,3245,5129,69Tencent (KY)36,35+0,3245,5129,69Tencent (KY)36,35+0,3245,5129,
- Tokyo El.Pow. (J)4,16-2,76,074,08Tokyo El.Pow. (J)4,16-2,76,074,08Tokyo El.Pow. (J)4,16-2,76,074,08Tokyo El.Pow. (J)4,16-2,76,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 30,37-0,4930,9923,3530,37-0,4930,9923,3530,37-0,4930,9923,3530,37-0,4930,9923,
- Toyota Mot. (J)62,40+0,3263,3249,59Toyota Mot. (J)62,40+0,3263,3249,59Toyota Mot. (J)62,40+0,3263,3249,59Toyota Mot. (J)62,40+0,3263,3249,
- Alumina (AUS)1,38-0,721,771,26Alumina (AUS)1,38-0,721,771,26Alumina (AUS)1,38-0,721,771,26Alumina (AUS)1,38-0,721,771, Sonstige
- Anglogold Ash. (ZA)18,39-0,4121,297,99Anglogold Ash. (ZA)18,39-0,4121,297,99Anglogold Ash. (ZA)18,39-0,4121,297,99Anglogold Ash. (ZA)18,39-0,4121,297,
- Austr.&N.Z. Bk. (AUS)17,15-0,2817,7414,39Austr.&N.Z. Bk. (AUS)17,15-0,2817,7414,39Austr.&N.Z. Bk. (AUS)17,15-0,2817,7414,39Austr.&N.Z. Bk. (AUS)17,15-0,2817,7414,
- BHP Group (AUS)22,12-1,326,2819,35BHP Group (AUS)22,12-1,326,2819,35BHP Group (AUS)22,12-1,326,2819,35BHP Group (AUS)22,12-1,326,2819,
- Comm. Bk. Austr. (AUS)49,07-0,9951,8742,02Comm. Bk. Austr. (AUS)49,07-0,9951,8742,02Comm. Bk. Austr. (AUS)49,07-0,9951,8742,02Comm. Bk. Austr. (AUS)49,07-0,9951,8742,
- Firstrand (ZA)4,080,04,573,13Firstrand (ZA)4,080,04,573,13Firstrand (ZA)4,080,04,573,13Firstrand (ZA)4,080,04,573,
- Gold Fields (ZA)5,17-1,35,542,32Gold Fields (ZA)5,17-1,35,542,32Gold Fields (ZA)5,17-1,35,542,32Gold Fields (ZA)5,17-1,35,542,
- Harm. Gold M. (ZA)2,97-0,803,461,35Harm. Gold M. (ZA)2,97-0,803,461,35Harm. Gold M. (ZA)2,97-0,803,461,35Harm. Gold M. (ZA)2,97-0,803,461,
- Impala Plat. (ZA)6,29+0,386,551,62Impala Plat. (ZA)6,29+0,386,551,62Impala Plat. (ZA)6,29+0,386,551,62Impala Plat. (ZA)6,29+0,386,551,
- Macquarie Gr. (AUS)82,00-1,885,9064,13Macquarie Gr. (AUS)82,00-1,885,9064,13Macquarie Gr. (AUS)82,00-1,885,9064,13Macquarie Gr. (AUS)82,00-1,885,9064,
- Nat. Austr. Bk (AUS)18,06+1,618,3113,90Nat. Austr. Bk (AUS)18,06+1,618,3113,90Nat. Austr. Bk (AUS)18,06+1,618,3113,90Nat. Austr. Bk (AUS)18,06+1,618,3113,
- Newcrest Min. (AUS)18,90-2,623,5412,57Newcrest Min. (AUS)18,90-2,623,5412,57Newcrest Min. (AUS)18,90-2,623,5412,57Newcrest Min. (AUS)18,90-2,623,5412,
- Qantas Airways (AUS)4,04+0,504,103,21Qantas Airways (AUS)4,04+0,504,103,21Qantas Airways (AUS)4,04+0,504,103,21Qantas Airways (AUS)4,04+0,504,103,
- Rio Tinto (AUS)56,61-1,266,8245,07Rio Tinto (AUS)56,61-1,266,8245,07Rio Tinto (AUS)56,61-1,266,8245,07Rio Tinto (AUS)56,61-1,266,8245,
- South32 (AUS)1,58-2,22,471,46South32 (AUS)1,58-2,22,471,46South32 (AUS)1,58-2,22,471,46South32 (AUS)1,58-2,22,471,
- Spark N. Z. (NZ)2,48+0,162,702,10Spark N. Z. (NZ)2,48+0,162,702,10Spark N. Z. (NZ)2,48+0,162,702,10Spark N. Z. (NZ)2,48+0,162,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,18+0,862,491,682,18+0,862,491,682,18+0,862,491,682,18+0,862,491,
- Westpac Bk. (AUS)18,13-0,5818,5414,45Westpac Bk. (AUS)18,13-0,5818,5414,45Westpac Bk. (AUS)18,13-0,5818,5414,45Westpac Bk. (AUS)18,13-0,5818,5414,
- Woodside Petr. (AUS)19,76-0,6223,5318,22Woodside Petr. (AUS)19,76-0,6223,5318,22Woodside Petr. (AUS)19,76-0,6223,5318,22Woodside Petr. (AUS)19,76-0,6223,5318,
- 30.10.193618,
- 8,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750,08,856,45Ecotel Comm.0,131,96,750, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,81,72-0,013,051,56edel 0,105,81,72-0,013,051,56edel 0,105,81,72-0,013,051,56edel 0,105,81,72-0,013,051,56edel 0,105,81,72-0,013,051,56edel 0,105,81,72-0,
- 7,924,47Easy Software0,040,57,32+0,
- 22,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,
- 79,6044,30Einhell Ger.Vz.1,402,556,00+0,8079,6044,30Einhell Ger.Vz.1,402,556,00+0,8079,6044,30Einhell Ger.Vz.1,402,556,00+0,8079,6044,30Einhell Ger.Vz.1,402,556,00+0,8079,6044,30Einhell Ger.Vz.1,402,556,00+0,8079,6044,30Einhell Ger.Vz.1,402,556,00+0,
- 27,7016,70Elmos Semic.0,522,025,40-0,1527,7016,70Elmos Semic.0,522,025,40-0,1527,7016,70Elmos Semic.0,522,025,40-0,1527,7016,70Elmos Semic.0,522,025,40-0,1527,7016,70Elmos Semic.0,522,025,40-0,1527,7016,70Elmos Semic.0,522,025,40-0,
- 8,344,29ElringKl. NA--6,710,08,344,29ElringKl. NA--6,710,08,344,29ElringKl. NA--6,710,08,344,29ElringKl. NA--6,710,08,344,29ElringKl. NA--6,710,08,344,29ElringKl. NA--6,710,
- 38,0028,00EnBW0,651,737,20-0,4038,0028,00EnBW0,651,737,20-0,4038,0028,00EnBW0,651,737,20-0,4038,0028,00EnBW0,651,737,20-0,4038,0028,00EnBW0,651,737,20-0,4038,0028,00EnBW0,651,737,20-0,
- 19,9012,50Energiekontor0,402,118,95-0,1019,9012,50Energiekontor0,402,118,95-0,1019,9012,50Energiekontor0,402,118,95-0,1019,9012,50Energiekontor0,402,118,95-0,1019,9012,50Energiekontor0,402,118,95-0,1019,9012,50Energiekontor0,402,118,95-0,
- 12,807,25EnviTec Biogas1,008,112,300,012,807,25EnviTec Biogas1,008,112,300,012,807,25EnviTec Biogas1,008,112,300,012,807,25EnviTec Biogas1,008,112,300,012,807,25EnviTec Biogas1,008,112,300,012,807,25EnviTec Biogas1,008,112,300,
- 2,271,18Epigenomics--1,22-0,042,271,18Epigenomics--1,22-0,042,271,18Epigenomics--1,22-0,042,271,18Epigenomics--1,22-0,042,271,18Epigenomics--1,22-0,042,271,18Epigenomics--1,22-0,
- 0,960,62Ernst Russ--0,78-0,030,960,62Ernst Russ--0,78-0,030,960,62Ernst Russ--0,78-0,030,960,62Ernst Russ--0,78-0,030,960,62Ernst Russ--0,78-0,030,960,62Ernst Russ--0,78-0,
- 38,8029,00Eurokai1,504,732,20-0,6038,8029,00Eurokai1,504,732,20-0,6038,8029,00Eurokai1,504,732,20-0,6038,8029,00Eurokai1,504,732,20-0,6038,8029,00Eurokai1,504,732,20-0,6038,8029,00Eurokai1,504,732,20-0,
- 5,322,37Euromicron--4,42+0,015,322,37Euromicron--4,42+0,015,322,37Euromicron--4,42+0,015,322,37Euromicron--4,42+0,015,322,37Euromicron--4,42+0,015,322,37Euromicron--4,42+0,
- 72,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,
- 7,555,50Exceet Group--6,60+0,057,555,50Exceet Group--6,60+0,057,555,50Exceet Group--6,60+0,057,555,50Exceet Group--6,60+0,057,555,50Exceet Group--6,60+0,057,555,50Exceet Group--6,60+0,
- 1,260,80Expedeon--1,180,01,260,80Expedeon--1,180,01,260,80Expedeon--1,180,01,260,80Expedeon--1,180,01,260,80Expedeon--1,180,01,260,80Expedeon--1,180,
- 24,2011,30Fabasoft0,502,223,10-0,1024,2011,30Fabasoft0,502,223,10-0,1024,2011,30Fabasoft0,502,223,10-0,1024,2011,30Fabasoft0,502,223,10-0,1024,2011,30Fabasoft0,502,223,10-0,1024,2011,30Fabasoft0,502,223,10-0,
- 8,857,70Fair Value R.0,151,88,30+0,158,857,70Fair Value R.0,151,88,30+0,158,857,70Fair Value R.0,151,88,30+0,158,857,70Fair Value R.0,151,88,30+0,158,857,70Fair Value R.0,151,88,30+0,158,857,70Fair Value R.0,151,88,30+0,
- 34,9517,50First Sensor0,200,634,05-0,5034,9517,50First Sensor0,200,634,05-0,5034,9517,50First Sensor0,200,634,05-0,5034,9517,50First Sensor0,200,634,05-0,5034,9517,50First Sensor0,200,634,05-0,5034,9517,50First Sensor0,200,634,05-0,
- 22,4017,20Fortec0,602,920,50-0,1022,4017,20Fortec0,602,920,50-0,1022,4017,20Fortec0,602,920,50-0,1022,4017,20Fortec0,602,920,50-0,1022,4017,20Fortec0,602,920,50-0,1022,4017,20Fortec0,602,920,50-0,
- 3,912,94Francotyp-P.0,030,83,570,03,912,94Francotyp-P.0,030,83,570,03,912,94Francotyp-P.0,030,83,570,03,912,94Francotyp-P.0,030,83,570,03,912,94Francotyp-P.0,030,83,570,03,912,94Francotyp-P.0,030,83,570,
- 29,2019,00Friwo0,402,020,20-0,8029,2019,00Friwo0,402,020,20-0,8029,2019,00Friwo0,402,020,20-0,8029,2019,00Friwo0,402,020,20-0,8029,2019,00Friwo0,402,020,20-0,8029,2019,00Friwo0,402,020,20-0,
- 40,0030,00Fuchs P. St.0,942,635,55+2,340,0030,00Fuchs P. St.0,942,635,55+2,340,0030,00Fuchs P. St.0,942,635,55+2,340,0030,00Fuchs P. St.0,942,635,55+2,340,0030,00Fuchs P. St.0,942,635,55+2,340,0030,00Fuchs P. St.0,942,635,55+2,
- 19,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,
- 4,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,
- 950,0830,0Gelsenwasser21,162,3905,0-30,0950,0830,0Gelsenwasser21,162,3905,0-30,0950,0830,0Gelsenwasser21,162,3905,0-30,0950,0830,0Gelsenwasser21,162,3905,0-30,0950,0830,0Gelsenwasser21,162,3905,0-30,0950,0830,0Gelsenwasser21,162,3905,0-30,
- 9,907,15Geratherm M.0,405,57,30-0,109,907,15Geratherm M.0,405,57,30-0,109,907,15Geratherm M.0,405,57,30-0,109,907,15Geratherm M.0,405,57,30-0,109,907,15Geratherm M.0,405,57,30-0,109,907,15Geratherm M.0,405,57,30-0,
- 28,5018,26Gesco0,904,719,02-0,0628,5018,26Gesco0,904,719,02-0,0628,5018,26Gesco0,904,719,02-0,0628,5018,26Gesco0,904,719,02-0,0628,5018,26Gesco0,904,719,02-0,0628,5018,26Gesco0,904,719,02-0,
- 10,466,13GFT Tech.0,303,97,78-0,2110,466,13GFT Tech.0,303,97,78-0,2110,466,13GFT Tech.0,303,97,78-0,2110,466,13GFT Tech.0,303,97,78-0,2110,466,13GFT Tech.0,303,97,78-0,2110,466,13GFT Tech.0,303,97,78-0,
- 0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset --0,33-0,01--0,33-0,01--0,33-0,01--0,33-0,01--0,33-0,01--0,33-0,
- 86,6054,20GK Software--59,800,086,6054,20GK Software--59,800,086,6054,20GK Software--59,800,086,6054,20GK Software--59,800,086,6054,20GK Software--59,800,086,6054,20GK Software--59,800,
- 4,172,68Godewind--3,99-0,034,172,68Godewind--3,99-0,034,172,68Godewind--3,99-0,034,172,68Godewind--3,99-0,034,172,68Godewind--3,99-0,034,172,68Godewind--3,99-0,
- 39,5627,75Grammer0,752,431,00-0,1539,5627,75Grammer0,752,431,00-0,1539,5627,75Grammer0,752,431,00-0,1539,5627,75Grammer0,752,431,00-0,1539,5627,75Grammer0,752,431,00-0,1539,5627,75Grammer0,752,431,00-0,
- 109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,
- 8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R --5,52+0,01--5,52+0,01--5,52+0,01--5,52+0,01--5,52+0,01--5,52+0,
- 7,595,44Hanseyachts--5,55+0,057,595,44Hanseyachts--5,55+0,057,595,44Hanseyachts--5,55+0,057,595,44Hanseyachts--5,55+0,057,595,44Hanseyachts--5,55+0,057,595,44Hanseyachts--5,55+0,
- 70,0021,54Hapag-Lloyd0,150,266,50+0,3070,0021,54Hapag-Lloyd0,150,266,50+0,3070,0021,54Hapag-Lloyd0,150,266,50+0,3070,0021,54Hapag-Lloyd0,150,266,50+0,3070,0021,54Hapag-Lloyd0,150,266,50+0,3070,0021,54Hapag-Lloyd0,150,266,50+0,
- 44,6031,80Hawesko1,303,933,40+0,1044,6031,80Hawesko1,303,933,40+0,1044,6031,80Hawesko1,303,933,40+0,1044,6031,80Hawesko1,303,933,40+0,1044,6031,80Hawesko1,303,933,40+0,1044,6031,80Hawesko1,303,933,40+0,
- 3,322,06Heidelberg Ph.--2,120,03,322,06Heidelberg Ph.--2,120,03,322,06Heidelberg Ph.--2,120,03,322,06Heidelberg Ph.--2,120,03,322,06Heidelberg Ph.--2,120,03,322,06Heidelberg Ph.--2,120,
- 6,743,29Heliad Eq. Partn.--4,37+0,106,743,29Heliad Eq. Partn.--4,37+0,106,743,29Heliad Eq. Partn.--4,37+0,106,743,29Heliad Eq. Partn.--4,37+0,106,743,29Heliad Eq. Partn.--4,37+0,106,743,29Heliad Eq. Partn.--4,37+0,
- 40,6027,35HELMA Eigenh.1,303,438,10-0,2040,6027,35HELMA Eigenh.1,303,438,10-0,2040,6027,35HELMA Eigenh.1,303,438,10-0,2040,6027,35HELMA Eigenh.1,303,438,10-0,2040,6027,35HELMA Eigenh.1,303,438,10-0,2040,6027,35HELMA Eigenh.1,303,438,10-0,
- 93,0075,50Henkel1,832,185,45+1,993,0075,50Henkel1,832,185,45+1,993,0075,50Henkel1,832,185,45+1,993,0075,50Henkel1,832,185,45+1,993,0075,50Henkel1,832,185,45+1,993,0075,50Henkel1,832,185,45+1,
- 350,0250,0Hermle Vz.15,055,3285,0+4,0350,0250,0Hermle Vz.15,055,3285,0+4,0350,0250,0Hermle Vz.15,055,3285,0+4,0350,0250,0Hermle Vz.15,055,3285,0+4,0350,0250,0Hermle Vz.15,055,3285,0+4,0350,0250,0Hermle Vz.15,055,3285,0+4,
- 5,063,92Highlight0,183,54,00-0,045,063,92Highlight0,183,54,00-0,045,063,92Highlight0,183,54,00-0,045,063,92Highlight0,183,54,00-0,045,063,92Highlight0,183,54,00-0,045,063,92Highlight0,183,54,00-0,
- 3,152,19HolidayCheck0,041,72,32-0,153,152,19HolidayCheck0,041,72,32-0,153,152,19HolidayCheck0,041,72,32-0,153,152,19HolidayCheck0,041,72,32-0,153,152,19HolidayCheck0,041,72,32-0,153,152,19HolidayCheck0,041,72,32-0,
- 50,4035,30Homag1,012,540,40+0,4050,4035,30Homag1,012,540,40+0,4050,4035,30Homag1,012,540,40+0,4050,4035,30Homag1,012,540,40+0,4050,4035,30Homag1,012,540,40+0,4050,4035,30Homag1,012,540,40+0,
- 16,642,89home24--4,00-0,1416,642,89home24--4,00-0,1416,642,89home24--4,00-0,1416,642,89home24--4,00-0,1416,642,89home24--4,00-0,1416,642,89home24--4,00-0,
- 24,1515,35Hornbach-Bau.0,683,618,75-0,3024,1515,35Hornbach-Bau.0,683,618,75-0,3024,1515,35Hornbach-Bau.0,683,618,75-0,3024,1515,35Hornbach-Bau.0,683,618,75-0,3024,1515,35Hornbach-Bau.0,683,618,75-0,3024,1515,35Hornbach-Bau.0,683,618,75-0,
- 69,0042,40HSBC Trinkaus2,505,743,800,069,0042,40HSBC Trinkaus2,505,743,800,069,0042,40HSBC Trinkaus2,505,743,800,069,0042,40HSBC Trinkaus2,505,743,800,069,0042,40HSBC Trinkaus2,505,743,800,069,0042,40HSBC Trinkaus2,505,743,800,
- 7,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,
- 1,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,
- 4,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,04,143,30infas Holding0,082,23,700,
- 22,4012,10Init Innov.0,120,522,10+0,2022,4012,10Init Innov.0,120,522,10+0,2022,4012,10Init Innov.0,120,522,10+0,2022,4012,10Init Innov.0,120,522,10+0,2022,4012,10Init Innov.0,120,522,10+0,2022,4012,10Init Innov.0,120,522,10+0,
- 46,9538,77Innogy1,403,144,49-0,0846,9538,77Innogy1,403,144,49-0,0846,9538,77Innogy1,403,144,49-0,0846,9538,77Innogy1,403,144,49-0,0846,9538,77Innogy1,403,144,49-0,0846,9538,77Innogy1,403,144,49-0,
- 17,3011,00Schweizer El.--13,000,017,3011,00Schweizer El.--13,000,017,3011,00Schweizer El.--13,000,017,3011,00Schweizer El.--13,000,017,3011,00Schweizer El.--13,000,017,3011,00Schweizer El.--13,000,
- 125,080,00Secunet2,041,8113,5+1,0125,080,00Secunet2,041,8113,5+1,0125,080,00Secunet2,041,8113,5+1,0125,080,00Secunet2,041,8113,5+1,0125,080,00Secunet2,041,8113,5+1,0125,080,00Secunet2,041,8113,5+1,
- 22,5013,19Serviceware--15,32+0,4222,5013,19Serviceware--15,32+0,4222,5013,19Serviceware--15,32+0,4222,5013,19Serviceware--15,32+0,4222,5013,19Serviceware--15,32+0,4222,5013,19Serviceware--15,32+0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,25+0,05--11,25+0,05--11,25+0,05--11,25+0,05--11,25+0,05--11,25+0,
- 555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,
- 13,803,90Singulus--4,05+0,0913,803,90Singulus--4,05+0,0913,803,90Singulus--4,05+0,0913,803,90Singulus--4,05+0,0913,803,90Singulus--4,05+0,0913,803,90Singulus--4,05+0,
- 14,149,22Sixt Leasing0,484,211,56+0,4614,149,22Sixt Leasing0,484,211,56+0,4614,149,22Sixt Leasing0,484,211,56+0,4614,149,22Sixt Leasing0,484,211,56+0,4614,149,22Sixt Leasing0,484,211,56+0,4614,149,22Sixt Leasing0,484,211,56+0,
- 69,4045,00Sixt Vz.2,173,561,20-0,7069,4045,00Sixt Vz.2,173,561,20-0,7069,4045,00Sixt Vz.2,173,561,20-0,7069,4045,00Sixt Vz.2,173,561,20-0,7069,4045,00Sixt Vz.2,173,561,20-0,7069,4045,00Sixt Vz.2,173,561,20-0,
- 15,645,90SLM Sol. Gr.--14,98-0,0615,645,90SLM Sol. Gr.--14,98-0,0615,645,90SLM Sol. Gr.--14,98-0,0615,645,90SLM Sol. Gr.--14,98-0,0615,645,90SLM Sol. Gr.--14,98-0,0615,645,90SLM Sol. Gr.--14,98-0, 1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz ------------------------
- 14,408,96SMT Scharf--9,18-0,0214,408,96SMT Scharf--9,18-0,0214,408,96SMT Scharf--9,18-0,0214,408,96SMT Scharf--9,18-0,0214,408,96SMT Scharf--9,18-0,0214,408,96SMT Scharf--9,18-0,
- 36,1015,12SNP36,1015,12SNP36,1015,12SNP36,1015,12SNP36,1015,12SNP36,1015,12SNP --35,10-0,15--35,10-0,15--35,10-0,15--35,10-0,15--35,10-0,15--35,10-0,
- 8,706,24Softing0,131,77,56-0,128,706,24Softing0,131,77,56-0,128,706,24Softing0,131,77,56-0,128,706,24Softing0,131,77,56-0,128,706,24Softing0,131,77,56-0,128,706,24Softing0,131,77,56-0,
- 140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,0140,085,50SPARTA--88,000,
- 1,450,74Splendid Med.--0,740,01,450,74Splendid Med.--0,740,01,450,74Splendid Med.--0,740,01,450,74Splendid Med.--0,740,01,450,74Splendid Med.--0,740,01,450,74Splendid Med.--0,740,
- 26,4019,00STEICO SE0,251,025,700,026,4019,00STEICO SE0,251,025,700,026,4019,00STEICO SE0,251,025,700,026,4019,00STEICO SE0,251,025,700,026,4019,00STEICO SE0,251,025,700,026,4019,00STEICO SE0,251,025,700,
- 101,878,70Sto Vz.4,094,298,30-0,30101,878,70Sto Vz.4,094,298,30-0,30101,878,70Sto Vz.4,094,298,30-0,30101,878,70Sto Vz.4,094,298,30-0,30101,878,70Sto Vz.4,094,298,30-0,30101,878,70Sto Vz.4,094,298,30-0,
- 77,0048,95Stratec0,821,269,20-0,5077,0048,95Stratec0,821,269,20-0,5077,0048,95Stratec0,821,269,20-0,5077,0048,95Stratec0,821,269,20-0,5077,0048,95Stratec0,821,269,20-0,5077,0048,95Stratec0,821,269,20-0,
- 27,3019,50Surteco Grp.0,552,819,88-0,2727,3019,50Surteco Grp.0,552,819,88-0,2727,3019,50Surteco Grp.0,552,819,88-0,2727,3019,50Surteco Grp.0,552,819,88-0,2727,3019,50Surteco Grp.0,552,819,88-0,2727,3019,50Surteco Grp.0,552,819,88-0,
- 12,507,46Süss M. Tec--9,09-0,0512,507,46Süss M. Tec--9,09-0,0512,507,46Süss M. Tec--9,09-0,0512,507,46Süss M. Tec--9,09-0,0512,507,46Süss M. Tec--9,09-0,0512,507,46Süss M. Tec--9,09-0,
- 11,007,50Syzygy0,405,27,68+0,0211,007,50Syzygy0,405,27,68+0,0211,007,50Syzygy0,405,27,68+0,0211,007,50Syzygy0,405,27,68+0,0211,007,50Syzygy0,405,27,68+0,0211,007,50Syzygy0,405,27,68+0,
- 34,3015,20technotrans NA0,885,316,50-0,2034,3015,20technotrans NA0,885,316,50-0,2034,3015,20technotrans NA0,885,316,50-0,2034,3015,20technotrans NA0,885,316,50-0,2034,3015,20technotrans NA0,885,316,50-0,2034,3015,20technotrans NA0,885,316,50-0,
- 4,131,26Tele Columb.--2,07-0,124,131,26Tele Columb.--2,07-0,124,131,26Tele Columb.--2,07-0,124,131,26Tele Columb.--2,07-0,124,131,26Tele Columb.--2,07-0,124,131,26Tele Columb.--2,07-0,
- 3,530,81Tom Tailor--1,57-0,023,530,81Tom Tailor--1,57-0,023,530,81Tom Tailor--1,57-0,023,530,81Tom Tailor--1,57-0,023,530,81Tom Tailor--1,57-0,023,530,81Tom Tailor--1,57-0,
- 29,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,
- 3,001,80Travel24.com--2,50+0,023,001,80Travel24.com--2,50+0,023,001,80Travel24.com--2,50+0,023,001,80Travel24.com--2,50+0,023,001,80Travel24.com--2,50+0,023,001,80Travel24.com--2,50+0,
- 15,337,82TUI NA0,726,211,56-0,2815,337,82TUI NA0,726,211,56-0,2815,337,82TUI NA0,726,211,56-0,2815,337,82TUI NA0,726,211,56-0,2815,337,82TUI NA0,726,211,56-0,2815,337,82TUI NA0,726,211,56-0,
- 11,767,87UmweltBank0,323,39,86-0,1911,767,87UmweltBank0,323,39,86-0,1911,767,87UmweltBank0,323,39,86-0,1911,767,87UmweltBank0,323,39,86-0,1911,767,87UmweltBank0,323,39,86-0,1911,767,87UmweltBank0,323,39,86-0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,118,650,020,8013,30USU Software0,402,118,650,020,8013,30USU Software0,402,118,650,020,8013,30USU Software0,402,118,650,020,8013,30USU Software0,402,118,650,020,8013,30USU Software0,402,118,650,
- 61,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,
- 8,223,65Vapiano--3,98+0,068,223,65Vapiano--3,98+0,068,223,65Vapiano--3,98+0,068,223,65Vapiano--3,98+0,068,223,65Vapiano--3,98+0,068,223,65Vapiano--3,98+0,
- 15,506,97Vectron Sys.--13,45+0,2515,506,97Vectron Sys.--13,45+0,2515,506,97Vectron Sys.--13,45+0,2515,506,97Vectron Sys.--13,45+0,2515,506,97Vectron Sys.--13,45+0,2515,506,97Vectron Sys.--13,45+0,
- 585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,
- 9,885,07Verbio 0,202,19,36-0,079,885,07Verbio 0,202,19,36-0,079,885,07Verbio 0,202,19,36-0,079,885,07Verbio 0,202,19,36-0,079,885,07Verbio 0,202,19,36-0,079,885,07Verbio 0,202,19,36-0,
- 16,5411,50Viller.&Boch Vz.0,604,313,85+0,0516,5411,50Viller.&Boch Vz.0,604,313,85+0,0516,5411,50Viller.&Boch Vz.0,604,313,85+0,0516,5411,50Viller.&Boch Vz.0,604,313,85+0,0516,5411,50Viller.&Boch Vz.0,604,313,85+0,0516,5411,50Viller.&Boch Vz.0,604,313,85+0,
- 19,408,35Viscom0,454,79,670,019,408,35Viscom0,454,79,670,019,408,35Viscom0,454,79,670,019,408,35Viscom0,454,79,670,019,408,35Viscom0,454,79,670,019,408,35Viscom0,454,79,670,
- 14,7510,25Vita 34 NA0,161,312,75+0,1014,7510,25Vita 34 NA0,161,312,75+0,1014,7510,25Vita 34 NA0,161,312,75+0,1014,7510,25Vita 34 NA0,161,312,75+0,1014,7510,25Vita 34 NA0,161,312,75+0,1014,7510,25Vita 34 NA0,161,312,75+0,
- 19,804,94Voltabox0,030,47,09-0,1519,804,94Voltabox0,030,47,09-0,1519,804,94Voltabox0,030,47,09-0,1519,804,94Voltabox0,030,47,09-0,1519,804,94Voltabox0,030,47,09-0,1519,804,94Voltabox0,030,47,09-0,
- 44,7031,00Vossloh1,002,737,40+0,7044,7031,00Vossloh1,002,737,40+0,7044,7031,00Vossloh1,002,737,40+0,7044,7031,00Vossloh1,002,737,40+0,7044,7031,00Vossloh1,002,737,40+0,7044,7031,00Vossloh1,002,737,40+0,
- 175,5134,9VW St.4,802,8172,7+0,90175,5134,9VW St.4,802,8172,7+0,90175,5134,9VW St.4,802,8172,7+0,90175,5134,9VW St.4,802,8172,7+0,90175,5134,9VW St.4,802,8172,7+0,90175,5134,9VW St.4,802,8172,7+0,
- 5,183,89WCM0,112,54,42-0,065,183,89WCM0,112,54,42-0,065,183,89WCM0,112,54,42-0,065,183,89WCM0,112,54,42-0,065,183,89WCM0,112,54,42-0,065,183,89WCM0,112,54,42-0,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 29,1022,20Westag&Get.Vz.0,180,822,80-0,2029,1022,20Westag&Get.Vz.0,180,822,80-0,2029,1022,20Westag&Get.Vz.0,180,822,80-0,2029,1022,20Westag&Get.Vz.0,180,822,80-0,2029,1022,20Westag&Get.Vz.0,180,822,80-0,2029,1022,20Westag&Get.Vz.0,180,822,80-0,
- 9,207,95Westgrund--8,75-0,059,207,95Westgrund--8,75-0,059,207,95Westgrund--8,75-0,059,207,95Westgrund--8,75-0,059,207,95Westgrund--8,75-0,059,207,95Westgrund--8,75-0,
- 25,001,85Westwing--4,22-0,3625,001,85Westwing--4,22-0,3625,001,85Westwing--4,22-0,3625,001,85Westwing--4,22-0,3625,001,85Westwing--4,22-0,3625,001,85Westwing--4,22-0,
- 7,890,33windeln.de--0,52-0,027,890,33windeln.de--0,52-0,027,890,33windeln.de--0,52-0,027,890,33windeln.de--0,52-0,027,890,33windeln.de--0,52-0,027,890,33windeln.de--0,52-0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,40-0,04--4,40-0,04--4,40-0,04--4,40-0,04--4,40-0,04--4,40-0,
- 24,4014,20Zeal Netw.1,005,119,50+0,1624,4014,20Zeal Netw.1,005,119,50+0,1624,4014,20Zeal Netw.1,005,119,50+0,1624,4014,20Zeal Netw.1,005,119,50+0,1624,4014,20Zeal Netw.1,005,119,50+0,1624,4014,20Zeal Netw.1,005,119,50+0,
- 0,540,11ZhongDe Waste--0,15-0,050,540,11ZhongDe Waste--0,15-0,050,540,11ZhongDe Waste--0,15-0,050,540,11ZhongDe Waste--0,15-0,050,540,11ZhongDe Waste--0,15-0,050,540,11ZhongDe Waste--0,15-0,
- 105006150Zoo Berlin m.Aq.--8750+50,0105006150Zoo Berlin m.Aq.--8750+50,0105006150Zoo Berlin m.Aq.--8750+50,0105006150Zoo Berlin m.Aq.--8750+50,0105006150Zoo Berlin m.Aq.--8750+50,0105006150Zoo Berlin m.Aq.--8750+50,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT DONNERSTAG, 31. OKTOBER 31.10.1931.10.1931.10.19/1/1/1/1/Boer1/Boer1CPASSLAC 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-31-ab-22 84569b31a73b6a1f0a9e3c36192fd5b NICHT OK FACEBOOK
- 14 BÖRSEDATEN VON *DIE WELT DONNERSTAG, 31. OKTOBER 31.10.1931.10.1931.10.19/1/1/1/1/Boer1/Boer1CPASSLAC 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DONNERSTAG,31.OKTOBER 31.10.1931.10.1931.10.19/1/1/1/1/Boer3/Boer3CPASSLAC 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038131,16124,91+0,20+15, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148396,3291,73-0,01+15,
- Concentra A€DE0008475005124,13118,22+0,19+15,
- Europazins A€DE000847603758,8757,16-0,02+7,
- Flexi Rentenf. A€DE000847192196,2192,96+0,09+7,
- Fondak A €DE0008471012187,15178,24+0,10+18,
- Global Eq.Divid A€DE0008471467120,35114,62-0,15+19,
- Industria A €DE0008475021105,40100,38+0,38+7,
- Interglobal A€DE0008475070366,53349,08+0,26+47,
- Kapital Plus A€DE000847625066,8364,88+0,19+8,
- Mobil-Fonds A€DE000847191350,1949,21-0,02-0,
- Nebw. Deutschl.A€DE0008481763330,78315,03+0,78+27,
- Rentenfonds A€DE000847140091,1588,93-0,02+4,
- Rohstofffonds A€DE000847509665,3662,25-0,50+18,
- Strategief.Stab.A2€DE000979762156,7055,05-0,04+4,
- Thesaurus AT€DE00084750131012963,54+0,20+15,
- Verm. Deutschl. A€DE0008475062192,72183,54+0,23+16,
- Wachstum Eurol A€DE0009789842126,57120,54+0,22+25,
- Wachstum Europa A€DE0008481821131,60125,33+0,61+23,
- Best Sty Eur Eq AT€LU1019963369146,44139,47+0,27+20, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637232,56221,49-0,23+40,
- Dyn Mu Ass Str15 A€LU1089088071113,23109,93-0,05+7,
- Dyn Mu Ass Str50 A€LU1019989323136,79131,53-0,11+14,
- Dyn Mu Ass Str75 I€LU108908840214231423-0,13+25,
- Enh ShTerm Euro AT€LU0293294277107,60107,60-0,01-0,
- Euro Bond A€LU016591521512,5912,22±0,00+6,
- Europe SmCap Eq A€LU0293315023222,39211,80+0,36+23,
- European Eq Div AT€LU0414045822293,40279,43+0,21+12,
- Fl Rate NoPl-VZi A€LU110010737197,5997,59±0,00-0,
- Glb Agricult Tr. A€LU0342688198155,10147,71+0,02-4,
- Glb SmCap Eq AT$LU096358610113,6112,96+0,23+23, Glb Mu-Ass Cre-AH2€LU1480268660100,9197,97-0,03-
- Income & Gro A USD$LU096480784511,5511,11-0,09+25,
- Income Gr A-H2-EUR€LU0766462104116,76112,27-0,12+16,
- €uro Short Term€DE000847169943,9243,49+0,02-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608119,31113,63+0,09+10,
- AL Trust €uro Relax€DE000847179854,3652,78±0,00+3,
- AL Trust Chance€DE000A0H0PH085,5981,51-0,02+24,
- AL Trust Stab.€DE000A0H0PF466,7464,80-0,05+10,
- Trust €uro Renten€DE000847161648,6447,22+0,06+4,
- Trust Akt Europa€DE000847176455,2252,59+0,08+24,
- Trust Glbl Invest€DE0008471715100,5295,73±0,00+28,
- Amp AmerikaPl Aktf€DE000A0MY039203,30193,62+0,09+48, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,83106,63-0,02+7,
- Amp DivPlus Akt P€DE000A0NBPJ8140,09133,42-0,26+17,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7119,65113,95-0,08+20,
- Amp GenderPlus Akt€DE000A12BRD6113,36109,00-0,04+24, Amp Fakt StrPl Pa€DE000A12BRT2103,13100,13+0,22-
- Amp Global Aktien€DE000984730115,5414,87-0,07+35,
- Amp Global Renten€DE000848108618,3117,65-0,11+1,
- Amp ISP Dynamik€DE000A0NBPM2130,14125,13+0,02+13,
- Amp ISP Komfort€DE000A0NBPL4112,75109,47-0,01+5,
- Amp ISP Sprint€DE000A0NBPN0155,20147,81-0,14+21,
- Amp Real Estate Pl€DE0009847483108,80103,62+0,04+4,
- Amp Rendite Renten€DE000848105222,4121,76+0,05+5,
- Amp Reserve Renten€DE000848114451,0250,51±0,00+1,
- Amp UnternAnl.fds€DE000848107826,3125,54+0,04+4,
- Glob.ETF Aktien Pa€DE000A0YAYA818,3217,79+0,06+30,
- terrAss Akt I AMI€DE000984734334,0432,57+0,03+31,
- terrAss Rent I AMI€DE000A0NGJV596,0195,53-0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,72121,72+0,08+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,71121,28+0,08+5,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,09112,09-0,08+12,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,80111,57-0,08+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,22125,22-0,09+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,23124,74-0,10+8,
- ALTIS Bal Value*€LU014261290178,6874,93-0,11+9, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195145,23138,31-0,12+37,
- Aqua* €LU1165135440142,36142,36+0,09+36,
- Eq Euro Inc Def C*€LU104988580697,3197,31-0,37-8,
- Euro Eq.* €LU0823401574533,31533,31-0,12+19,
- Europe SCap*€LU0212178916242,57242,57-0,16+32,
- FlexIUSMortClassic*$LU108034106517811781+0,15+2,
- Gl Environment*€LU0347711466213,30213,30-0,19+27,
- Russia Eq.* €LU0823431720152,11152,11+0,71+43,
- SMaRT Food*€LU1165137149112,80112,80-0,28+16,
- Strat.Stab.SRI Eur*€LU0087047089436,73436,73-0,03+3,
- US SCap* $LU0823410997243,53243,53+0,20+31,
- INTER ImmoProfil€DE000982006857,8755,11±0,00+4, BNP Paribas Real Estate
- PB Balanced€DE000800626359,2556,43+0,27+3,
- PB Europa*€DE000977028950,9848,55-0,12+23,
- PB Eurorent€DE000800625558,4056,70+0,05+3,
- PB Megatrend€DE0005317374119,48113,79-0,80+43,
- PB Triselect€DE000977037048,9346,60+0,13+12,
- C&P Funds ClassiX*€LU011379834161,2558,89-0,22+25, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,82119,06+0,30+28,
- hausInvest €DE000980701644,3242,21+0,02+6, Commerz Real
- Precious Metal*$LI0016742681101,22101,22+0,50-17, Craton Capital
- Global A* $LU006788947640,5038,17-0,50+27, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807258,9055,51-0,41+35,
- Aktfds RheinEdit I€DE000DK2J7N4112,76110,01-0,13+22, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190744,8944,89-0,13+19,
- Aktfds RheinEdit P€DE000848067456,2053,39-0,13+21,
- AriDeka CF €DE000847451173,1869,52-0,04+21, AriDeka AV €DE000DK2J860116,48116,48-0,04-
- ARIDEKA TF€DE000DK2D7G4183,42183,42-0,05+18,
- BasisStrat Aktien€DE000DK2EAG7130,76126,03-0,14+15,
- BasisStrat Flex CF€DE000DK2EAR4115,33111,16-0,11+15,
- BasisStrat Re.TF A€LU108463546297,5297,52±0,00-0,
- BerolinaRent Deka€DE000848079941,4640,01+0,08+4,
- BR Aktien 100€DE000542451985,2582,37-0,47+31,
- BR Aktien 20€DE000542458466,6064,35-0,09+6,
- BR Aktien 35€DE000542457670,8868,48-0,15+10,
- BR Aktien 55€DE000542455077,7375,10-0,24+17,
- BR Aktien 75€DE000542454385,4582,56-0,37+24,
- BR Aktien 85€DE000542452783,0180,20-0,39+27,
- BW Zielfonds 2020€DE000DK0ECN339,6838,90-0,03+3,
- BW Zielfonds 2025€DE000DK0ECP845,0044,12-0,02+9,
- BW Zielfonds 2030€DE000DK0ECQ649,3648,39+0,04+13,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,55100,53±0,00+6,
- DeepDiscount 2y€DE000DK093J0135,20133,86-0,01+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,67128,81+0,05+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,71129,82+0,05+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,70139,31-0,01+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,07109,78-0,01+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,74108,74-0,01+1,
- Deka-Dtschl Akt Str€DE0008479288109,58104,36-0,10+11, Deka-Dividen.Rh.Ed€DE000DK0EF98105,58101,76-0,10-
- Deka-Eurol.Bal. CF€DE000589687259,1757,45+0,02+5,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,48114,48+0,02+4,
- Deka-Europa Akt Str€DE000847924770,1966,85-0,15+20,
- DekaFonds CF€DE0008474503115,86110,07-0,02+20, DekaFonds AV€DE000DK2J829117,89117,89-0,03-
- DekaFonds TF€DE000DK2D7T7271,63271,63-0,02+17,
- Deka-Glob Akt Str€DE000979906439,5137,63-0,32+19,
- Deka-Global Bal CF€DE000DK2J8N2102,7299,73-0,10+1,
- Deka-Global Bal TF€DE000DK2J8P798,7698,76-0,10+0,
- Deka-Inst.Ren.Eu.€DE000701941674,3472,88+0,01+7,
- Deka-Inst.Ren.Euld.€DE000701942462,5561,32+0,07+4,
- Deka-KomEuBal.I(A)€DE000701949965,5963,99+0,09+0,
- Deka-MegaTrends CF€DE000515270688,6885,47-0,45+38, Deka-MegaTrends AV€DE000DK2J81112551255-0,46-
- Deka-PB Defensiv€DE000DK2CCQ6115,74113,47+0,03+1, Deka-Multi St G PB€DE000DK0LMW8103,68101,15-0,03-
- Deka-PB Man.Mandat€DE000DK2J7R5121,53117,99+0,22+16,
- Deka-PB Multimana.€DE000DK2D9U1119,80116,31+0,04+6,
- Deka-PB Wert 4y€DE000DK0EC42109,69107,01-0,03-0,
- Deka-RentenReal€DE000DK0AYK136,9035,83-0,03-1,
- DekaRent-Intern. CF€DE000847456020,8220,21-0,20+3,
- DekaRent-intern.TF€DE000DK1A6Q9127,22127,22-0,16+2,
- Deka-Sachwer. CF€DE000DK0EC83103,71100,69±0,00+3,
- Deka-Sachwer. TF€DE000DK0EC9198,5698,56±0,00+2,
- Deka-Schweiz€DE0009762864443,01429,07+0,43+26,
- DekaSe:Konservativ€DE000DK1CJR193,9993,06-0,01-1,
- DekaSel:Nachhaltig€DE000DK1CJS9108,68104,75+0,11+1,
- DekaSpezial CF€DE0008474669398,11383,72-0,44+30, DekaSpezial AV€DE000DK2J845122,40122,40-0,44-
- DekaSpezial TF€DE000DK1A408285,58285,58-0,45+27,
- Deka-Stift. Bal.€DE000589686457,1656,04+0,05+1,
- Deka-Strat.Inv. CF€DE000DK2EAD4129,52124,84+0,49+20,
- Deka-Strat.Inv. TF€DE000DK2EAE2122,22122,22+0,49+17,
- DekaTresor €DE000847475089,0286,85±0,00+2,
- Digit Kommunik TF€DE000977192380,1980,19-0,82+17,
- Div.Strateg.CF A€DE000DK2CDS0171,41165,21-0,10+20,
- DividendenDiscount€DE000DK2CGN4118,84114,54-0,12+4,
- DivStrategieEur CF€DE000DK2J6T397,0493,53-0,14+19,
- DivStrategieEur S€DE000DK2J6U197,5495,16-0,14+21,
- D-RentSp EM 3/2021€DE000DK2J6K2102,72101,20+0,02+2,
- Euro Potential CF€DE0009786277143,71138,52+0,26+25,
- Euro Potential TF€DE0009786285126,01126,01+0,29+23,
- EuropaBond CF€DE000DK091G0122,32118,76-0,01+7, EuropaBond AV€DE000DK2J878105,14105,14-0,01-
- EuropaBond TF€DE000977198043,3243,32±0,00+5,
- EuropaSelect CF€DE000978618671,2768,69+0,50+28, EuropaSelect AV€DE000DK2J837126,95126,95+0,49-
- EuroRent-EM-Invest€DE000847925449,3547,57+0,02+9,
- Frankf.Sparinrent€DE000847998153,3852,59+0,06+3,
- Frankf.Sparinvest€DE0008480732150,82143,64-0,06+25,
- GlobalChampions CF€DE000DK0ECU8209,11201,55-0,55+38, GlobalChampions AV€DE000DK2J852132,00132,00-0,56-
- GlobalChampions TF€DE000DK0ECV6184,91184,91-0,55+34,
- Mainfr. Strategiekonz.€DE000DK2CE40168,44168,44+0,48+18,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,01103,01-0,02+4,
- Multi Asset In I A€DE000DK2J67097,5194,67-0,14+7,
- Multi Asset In S A€DE000DK2J68897,2594,42-0,13+7,
- Multi Asset In.CFA€DE000DK2J66297,3894,54-0,14+6,
- Multirent-Invest€DE000847921335,7434,70-0,06+3,
- Multizins-INVEST€DE000978606132,5931,64-0,13+3,
- Naspa-Akt Glob CF€DE000977195676,3173,91+0,28+33,
- Naspa-Fonds€DE000848080744,0642,99-0,14+5, Naspa-Akt Glob TF€DE000DK0LNH7109,28109,28+0,29-
- Portfolio Dynam T€DE000A0NAUU7143,42136,59-0,16+11,
- RenditDeka €DE000847453725,6624,91+0,04+7,
- RenditDeka TF€DE000DK2D64032,2232,22+0,06+7,
- RentenStratGl TF€DE000DK2J6Q996,3096,30-0,04+1,
- RentenStratGlob CF€DE000DK2J6P199,7396,83-0,03+3,
- RentenStratGlob PB€DE000DK2J6R798,7596,81-0,03+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,44101,91+0,01+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9399,44-0,01+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6699,17-0,01+2,
- RheinEdition Glob.€DE000978612935,7835,78-0,06+8,
- Rntfds RheinEdit€DE000848066630,6529,58+0,03+2,
- Rntfds RheinEdit oA€DE000977191530,3730,37+0,03+1,
- S-BayRent-Deka€DE000848077356,4054,42+0,02+4,
- Sigma + Konservativ€DE000701932543,0942,04+0,05+1,
- Sigma Plus Balanced€DE000701933345,3844,27+0,11+4,
- Technologie CF€DE000515262343,2041,64-0,93+64,
- Technologie TF€DE000515263133,9933,99-0,96+60,
- UmweltInvest CF€DE000DK0ECS2144,78139,55-0,36+31,
- UmweltInvest TF€DE000DK0ECT0127,46127,46-0,37+29,
- Warb Portf Flex T€DE000A0NAUV5143,95138,41-0,07+9, VAG-Weltzins-INV€DE000A2DJVM088,2588,25-0,28-
- Weltzins-Invest I€DE000A1JSHJ526,5526,55-0,30+5,
- Weltzins-Invest P€DE000A1CXYM925,6324,88-0,28+4,
- Weltzins-Invest T€DE000A0M6KA632,9732,97-0,27+5,
- Zielfds 2020-2024€DE000DK0A0E946,3346,33+0,02-0,
- Zielfds 2025-2029€DE000DK0A0F662,2860,17-0,03+7,
- Zielfds 2030-2034€DE000DK0A0G481,3778,62±0,00+21,
- Zielfds 2035-2039€DE000DK0EFD762,6360,51±0,00+25,
- Zielfds 2040-2044€DE000DK0EFE561,8559,76+0,02+25,
- Zielfds 2050-2054€DE000DK091C960,6358,58±0,00+25,
- Zukunftsplan I€DE000DK1CJ20291,69283,19+0,19+27,
- Zukunftsplan II€DE000DK1CJ38230,98224,25+0,16+21,
- Zukunftsplan IV€DE000DK1CJ53132,58128,72+0,02+1,
- ZukunftsplanIII€DE000DK1CJ46223,96217,44+0,12+12,
- 1822 Str.Cha.Pl.€LU0151488458122,44117,73+0,03+21, Deka International (Lux)
- 1822 Str.Chance€LU015148802980,4877,76+0,09+9,
- 1822 Str.Ert.Pl.€LU015148632049,6748,46-0,04-0,
- 1822 Str.Wachstum€LU015148730256,3754,73-0,05+1,
- 1822-Struk. Ertrag€LU022466364044,7743,89+0,02-1,
- BasisStr.Renten CF€LU0107368036105,41104,37±0,00-0,
- BasisStr.Renten TF€LU004077873913431343±0,00-0,
- BasisStrat Re.TF A€LU108463546297,5297,52±0,00-0,
- Berol.Ca.Chance€LU009642943556,9255,26±0,00+11,
- Berol.Ca.Premium€LU009642960969,9767,60+0,01+23,
- Berol.Ca.Sicherh.€LU009642897345,0543,95±0,00+5,
- Berol.Ca.Wachst.€LU009642935143,1742,01-0,05+6,
- Commodities I (A)€LU026313902358,1756,07+0,50+17,
- Commodities I (T)€LU026313929662,4860,22+0,50+17,
- Commodities TF (A)€LU026313856149,0049,00+0,49+13,
- Corp.Bd. Euro CF€LU011224156659,7458,00+0,05+7,
- Corp.Bd. Euro TF€LU011225055957,0257,02+0,04+6,
- Corp.Bd.HY Euro CF€LU013911592642,0940,86-0,05+8,
- Deka-Commod CF(A)€LU026313830654,9953,00+0,49+16,
- Deka-Conv.Akt CF€LU0133666676196,12189,03+0,67+47,
- Deka-Conv.Akt. TF€LU0133666759174,99174,99+0,66+45,
- Deka-Conv.Rent CF€LU013366616348,2946,54-0,11+1,
- Deka-Conv.Rent. TF€LU013366624745,8745,87-0,11-1,
- DekaDeNebenwerte CF€LU0923076540207,80200,29+0,17+29, DekaDeNebenwerte AV€LU1508334932131,23131,23+0,18-
- DEKA-E.AKT.SPEZ.CF€LU1227289516128,72124,07+0,42+27,
- Deka-EM Bond CF€LU035013695797,5193,99-0,15+5, Deka-EM Bond AV€LU1508394241101,46101,46-0,15-
- Deka-EM Bond TF€LU035013857393,1293,12-0,15+3,
- Deka-Eu.Stocks CF€LU009765557442,7841,23-0,24+24,
- Deka-Eu.Stocks TF€LU009765492437,7037,70-0,24+22,
- DekaEuAktSpezCF(A)€LU0835598458184,01177,36+0,44+27, DekaEuAktSpezAV€LU1508335152126,19126,19+0,42-
- Deka-Europa Neb TF€LU007513160678,9178,91+0,22+20, Deka-Europa Neb CF€LU1496713741128,91124,25+0,22-
- Deka-EuropaVal.CF€LU010018706053,2351,31+0,31+23,
- Deka-EuropaVal.TF€LU010018684950,0050,00+0,30+21,
- Deka-FlexZins CF€LU0249486092974,23969,38±0,00+0,
- Deka-FlexZins TF€LU0268059614971,11971,11±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,6038,60-0,31+4,
- Deka-GlbConRent CF€LU024528774240,6139,14-0,31+7,
- Deka-GlbSel CF€LU0350093026210,39202,79-0,31+32,
- Deka-GlbSel TF€LU0350094933194,53194,53-0,31+29,
- DekaGlobAktLRCF(A)€LU0851806900199,55192,34+0,18+28,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002140,32140,32-1,39-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,02990,54-0,01-0,
- Deka-Inst Zielk TF€LU1440686290990,43990,43-0,01-0,
- DekaLux-BioTech CF€LU0348461467437,12421,32+0,10+16,
- DekaLux-BioTech TF€LU0348461897389,95389,95+0,10+14,
- DekaLux-Bond EUR€LU001119460174,9072,72+0,01+7,
- DekaLux-Deut.TF€LU0062624902126,43126,43-0,03+18,
- DekaLux-Europa TF€LU006262511561,7261,72+0,11+15,
- DekaLux-Geldm:USD$LU006506097196,8596,85+0,01+5,
- DekaLux-Japan CF€LU0048313653772,28733,69-0,21+16,
- DekaLuxT-Akt Asien€LU0052859252758,07720,19-0,56+28,
- DekaLuxT-EmMkts€LU0350482435146,29138,98-0,52+33,
- DekaLux-USA TF€LU0064405334130,88130,88-0,49+40, DekaLux-USA AV€LU1508421580132,42132,42-0,49-
- Deka-NachhAkt CF€LU0703710904191,53184,61-0,47+27, Deka-Mul Asset Ert€LU150835429499,4698,48-0,01-
- Deka-NachhBal CF€LU0703711118117,44114,02+0,05+4,
- Deka-NachhRent CF€LU0703711035138,31134,94-0,02+12,
- Deka-PB Werterh.2y€LU0333672870115,14112,33-0,01-3,
- Deka-Rent 3-7 CF A€LU004122887415941548+0,03+2,
- Deka-Rent 3-7 CF B€LU011676286464,1662,29+0,03+2,
- Deka-RentEu1-3CF A€LU004413890611171090-0,01+1,
- Deka-USA Akti. S I€LU1138302986190,63185,98+0,16+48, Deka-UnterStrat Eu€LU1876154029113,61109,50+0,20-
- DekaStruk.5Chance€DE000DK1CJP5160,09156,95+0,13+12,
- DekaStruk.5Chance+€DE000DK1CJQ3253,26248,29+0,07+24,
- DekaStruk.5Ertrag€DE000DK1CJL4101,9199,91+0,01-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,76103,69-0,01+0,
- DekaStruk.5Wachst.€DE000DK1CJN0112,64110,43-0,02+1,
- Hamb Stiftung I€DE000A0YCK34930,00911,76-0,20+2, Hamb Stiftung D€DE000DK0LJ38995,79976,26-0,20-
- Hamb Stiftung P€DE000A0YCK4293,8190,20-0,20+1,
- Hamb Stiftung T€DE000A0YCK26113,07108,72-0,20+1,
- Haspa TrendKonz P€LU038219677198,6394,84-0,03+1, Hamb Stiftung V€DE000DK0LJ46100,0798,11-0,19-
- Keppler Gl Val-Inv€DE000A0JKNP936,5334,79-0,20+26, Haspa TrendKonz V€LU1709333386103,8999,89-0,03-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,8336,98-0,54+12,
- LBBW Bal. CR 20€LU009771166644,8143,93-0,11+5,
- LBBW Bal. CR 40€LU009771204549,5548,58-0,08+9,
- LBBW Bal. CR 75€LU009771247457,8556,72-0,09+13,
- LING-ASIEN-SYS-INV€DE0008479387103,9398,98-0,62+12,
- Lingohr-Systemat€DE0009774794120,91115,15-0,51+8,
- Priv BaPrem Chance€DE0005320022135,86128,17+0,06+24,
- Priv BaPrem Ertrag€DE000532003053,3451,29-0,02+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,45111,99-0,06-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,47159,54+0,08+10,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,6591,81-0,02-2,
- Deut.Inv.I Conver.*€LU0179219752174,33169,10-0,04+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,89146,37+0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554172,71167,53+0,06+7,
- Deut.Inv.I Top Div*€LU0507265923231,12219,57-0,03+16,
- Deut.Inv.I Top Eu.*€LU0145644893221,30210,23-0,10+23,
- Deut.Inv.IGlblEqLC*€LU0210301635260,13247,13-0,06+20,
- Deut.Inv.IH.YLD C.*€LU0616839501160,68155,86-0,01+10,
- Deut.Inv.II EuT.Di*€LU0781237614176,93168,08-0,27+16,
- Deut.Inv.II UST.Di*€LU0781238778226,82215,48+0,11+23,
- DI LowVol Wld LC*€LU1230072479135,62128,83-0,12+26,
- Dt Float R.Nts LC€LU003435300284,8784,02±0,00-0,
- DWS Akkumula€DE000847402412921230-0,22+35,
- DWS Akt.Strat.D€DE0009769869435,78415,02+0,05+22,
- DWS ALPHA Rent.Gl.€LU0087412390128,89126,36+0,06+4,
- DWS Co.Kaldemorgen*€LU0599946893157,23149,37-0,05+10,
- DWS Cpt DJE Gl Akt€DE0009777003309,00294,28-0,32+26,
- DWS Deutschland€DE0008490962236,22224,97-0,24+15,
- DWS Europ. Opp LD€DE0008474156359,50342,38-0,19+30,
- DWS Glbl Value LD€LU0133414606279,88266,55-0,42+16,
- DWS Inv.EURSMC LC*€LU0236146774260,75247,71+0,14+27,
- DWS Inv.Gl Grow LC*€LU1445758144104,22104,22-0,09+4,
- DWS Investa€DE0008474008178,37169,87-0,30+12,
- DWS Mlt Asst Inc Kont€LU0791195471109,39105,18+0,04+6,
- DWS Multi Oppor FC€LU0148742835262,34262,34-0,05+5,
- DWS Stiftungsf.€DE000531840650,4448,97-0,08+7,
- DWS Top Asien€DE0009769760180,92173,96-0,45+20,
- DWS Top Dividen LD€DE0009848119137,14130,60+0,10+16,
- DWS Top Europe€DE0009769729157,64151,57+0,43+22,
- DWS Vermbf.I LD€DE0008476524187,30178,37-0,26+35,
- DWS VermMan-Bal€LU0309483435126,20121,34-0,11+6,
- DWS VermMan-Def€LU0309482544106,70103,59-0,08-1,
- DWS VermMan-Dyn€LU0309483781136,83130,31-0,16+11,
- DWS Zinseinkommen€LU0649391066106,96103,84-0,03+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8119,09115,62+0,08+6,
- Global Hyb Bd LD€DE000849098842,6641,42-0,17+16,
- Multi Cred USD LD*$LU1249492460113,27109,87+0,03+12,
- Qi LowVol Europe LC€DE000DWS17K8140,10133,43+0,84+20,
- grundb. europa IC:€DE000A0NDW8142,7840,74+0,05+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,5040,48+0,02+8,
- grundb. Fok Deu RC€DE000980708155,0552,43+0,08+10,
- grundb. Fokus D IC:€DE000980709955,2251,53+0,06+9,
- grundb. global IC:€DE000A0NCT9555,2152,58+0,23+9,
- grundb. global RC€DE000980705754,9452,32+0,23+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032123,22117,35-0,21+7,
- DJE-Alpha Glob PA€LU0159549145242,18232,87-0,17+18,
- DJE-Div&Sub P€LU0159550150431,00410,48-0,08+16,
- DJE-Europa PA€LU0159548683358,48341,41+0,16+22,
- DJE-Gold&Ressou PA€LU0159550077146,87139,88+0,20+5,
- DJE-Renten Glob PA€LU0159549574146,57143,70+0,03+3,
- DJE-Sht Term Bd PA€LU0159549814118,76117,58-0,03+1,
- LuxTopic-Akt Eu A€LU016525111622,9721,88+0,32+7,
- LuxTopic-Akt Eu B€LU059223453710891089+0,29+9,
- LuxTopic-Bk Sch PA€LU016525162919,1918,28+0,05+7,
- LuxTopic-Flex€LU0191701282202,82193,16-0,46+7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,11130,20-0,06+4,
- Ethna-AKTIV T€LU0431139764140,75136,65-0,06+4,
- Deka-USA Akti.S CF€LU1138302630191,68184,75+0,14+47, Deka-USA Akti.S AV€LU1508400584136,92136,92+0,09-
- Disc.Strategie 5y€LU0323234723117,48113,23+0,04+14,
- GlbOpportPlus CF A€LU023690772059,0356,90±0,00+4,
- GlConvAktien CF€LU0271177163118,86114,56-0,63+16,
- GlConvAktien TF€LU0271177593111,94111,94-0,64+14,
- GlobalOpp Pl PB(A)€LU023690837159,4257,97±0,00+5,
- GlobalResources CF€LU034917248574,9872,27-0,40+17,
- GlobalResources TF€LU034917272570,9370,93-0,41+14,
- HMI Chance€LU019494772662,6560,83-0,13+13,
- HMI Chance+€LU021354465260,7458,69-0,14+18,
- HMI Ertrag+€LU019494276840,3939,60-0,03+2,
- HMI Wachstum€LU019494659546,7745,63-0,04+5,
- Köln Str.Chance€LU010143748060,0358,85-0,02+10,
- Köln Str.Ertrag€LU010143667246,8545,93±0,00+1,
- Köln Str.Wachstum€LU010143721745,8544,95-0,04+2,
- KölnStr.Chance+€LU011717209751,4950,48+0,02+22,
- Naspa Str.Chan.Pl.€LU0202181771106,61104,52+0,19+21,
- Naspa Str.Chance€LU010445710552,7151,68+0,12+11,
- Naspa Str.Ertrag€LU010445558849,6948,72-0,02+5,
- Naspa Str.Wachstum€LU010445680049,0248,06-0,04+7,
- Wandelanleihen CF€LU015852844779,6777,35-0,06+19,
- Wandelanleihen TF€LU015852925473,3773,37-0,05+17,
- Deka Immob Europa€DE000980956649,7947,30±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8454,95±0,00+5,
- Deka-Immob Nordam.$DE000DK0LLA655,7953,77±0,00+9,
- WestInv. InterSel.€DE000980142349,5547,07±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,3697,36±0,00-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3182,42173,73+0,10+20, Deka-BasisAn D A70€DE000A2DJVV1106,59102,49-0,03-
- Deka-BasisAnl A20€DE000DK2CFP1107,07104,97-0,01-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,97109,68±0,00+0,
- Deka-BasisAnl A60€DE000DK2CFR7121,59116,91±0,00+1,
- Gothaer Global*€DE000977015691,5988,07+0,33+26, Deka-PfSel moderat€DE000A2N44C3101,8699,86+0,06-
- Gothaer Mlt Sel A*€DE000A0NA4W4135,05129,86-0,09+8,
- Gothaer Rent-K A*€DE000A0M2BR8101,89101,89±0,00-1,
- PRIME Val Growth T€AT0000803689147,11140,10-0,11+8, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029142,52138,36-0,06+2,
- antea - R €DE000ANTE1A398,6493,94-0,22+10, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,37111,78-0,03+3,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5120,10114,38-0,03+3,
- D&R BoT Classic I€DE000A0M2H54140,87136,77-0,19+7,
- D&R WachsGlb TAA I€DE000A1WZ348125,86119,87-0,05+13, D&R SpL eQuaInc P€DE000A2H673194,9192,15-0,05-
- D&R WachsGlb TAA P€DE000A1WZ330122,47116,64-0,05+12,
- D&R WachsGlb TAA S€DE000A14P873110,44105,18-0,05+10,
- HANSAaccura€DE000976620463,5662,01-0,10+0, Eff-Spiegel AnlMix€DE000A2N82K6107,57102,45-0,11-
- HANSAdefensive€DE000976621249,8649,61-0,01-0,
- HANSAdividende€DE000A1J67V4125,77119,78-0,10+13,
- HANSAertrag€DE000976623831,4930,42-0,02+4,
- HANSAeuropa A€DE000847915550,0747,68-0,17+11,
- HANSAgold USD-Kl A$DE000A0NEKK171,0068,26-0,13+8,
- HANSAsmart Sel G€DE000A12BSZ754,0551,47+0,19+20,
- HANSAsmart SelectE€DE000A1H44U9101,7996,95-0,31+14,
- Hinkel Rel Perf HI€DE000A14UWU645,0845,08-0,33-4,
- HINKEL WeltCoSaStr€DE000532143440,8740,87+0,02-17,
- Konz. privat€DE000976691551,0349,30+0,02+8,
- NAT-B Div Deutschl€DE000A141WB455,6953,04+0,08+7,
- Nation-Bk MA GlOpp€DE000A12BKE954,5951,99-0,06+7, NAT-BK DivSt Glob€DE000A2AQZ0353,5350,98±0,00-
- OLB Zinsstrategie€DE000A1JXM4378,5477,00-0,01+1,
- SI BestSelect€DE000A0MP268143,83136,98+0,05+21,
- SI SafeInvest€DE000A0MP292116,52109,92+0,02+7,
- Strat Welt Secur€DE000A0DPZH222,5022,06±0,00+8,
- Strat Welt Select€DE000A0DPZG422,8921,80-0,27+11,
- TBF Gl Technol $ R*$DE000A0D9PG7138,80132,19+0,19+42,
- TBF SM. POWER € R*€DE000A0RHHC854,2351,65+0,45+9,
- Interbond €LU0012050133107,95104,30-0,04+7, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684592,6488,23+0,42+15, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,2044,95-0,13+2,
- DB ShrtTerm € Plus€LU054257902398,7897,32±0,00-0,
- ERBA Invest OP€LU032734952736,8735,11-0,17+3,
- EuroSwitch Bal.Pf.€LU033753667559,9757,39±0,00+3,
- EuroSwitch Subst.€LU033753705368,0664,82+0,15+12,
- EuroSwitch WldProf.OP€LU033753977868,4865,22+0,32+16,
- FFPB Div Sel€LU0775212839153,26145,96+0,08+26,
- FFPB Dynamik€LU031784441215,1514,43+0,21+19,
- FFPB Fokus €LU031786681115,6914,94+0,13+20,
- FFPB MTrend Dplus€LU031784468514,7014,00+0,07+14,
- FFPB MTrend Plus€LU031784476815,0614,34±0,00+8,
- FFPB RENDITE€LU031784484211,5311,19±0,00-2, FFPB Multitre Flex€LU165119134511,1510,62±0,00-
- H&A Akt.Sm.Cap EMU€LU0100177426120,90115,14-0,09+16,
- H&A Dynamik Plus B€LU0090344473109,26104,06-0,09+22,
- H&A Rend. Pl. CI€LU0456037844121,11117,01-0,02+8,
- H&A Untern. Eur.€LU0294540942153,93146,60+0,03+15,
- H&A Wandel.Eur. A€LU019533760483,4080,97-0,09+2,
- MB Fd Max Value€LU0121803570163,64155,85-0,24+6,
- MB Fund Flex Plus€LU023036924062,0161,40-0,15+7,
- MB Fund Max Global€LU023036894588,1983,99-0,32+11,
- MB Fund S Plus€LU0354946856167,62159,64-0,15+55,
- Med.Bio Health EUR€LU0119891520533,93508,50+0,24+52,
- Mult.Inv.Global OP€LU027731651837,7135,83-0,03-3,
- PTAM Bal. Pf. OP€LU008448922767,6064,38±0,00+9,
- Rentenstrategie MM€LU032685692850,8248,87-0,06-0,
- spec. situations€LU022834894181,7577,86+0,08+4,
- Tiberius FlxBdOP I€LU0275599644118,27114,83-0,08-7,
- Tiberius FlxBdOP R€LU0272317057102,6799,68-0,08-8,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,8471,28-0,20-17,
- HWB Alex.Str.Ptf V*€LU032205542674,8771,30-0,21-17,
- HWB DfdsV.V.Vici R*€LU032291643754,2652,68-0,17-25,
- HWB DfdsV.V.Vici V*€LU032291546254,2652,68-0,17-25,
- HWB Europe Pf.*€LU01196268844,354,14-0,24-24,
- HWB Glb.Conv.Plus*€LU021918954490,9588,30+0,23-1,
- HWB Inter.Pf.*€LU01196264544,294,09-0,24-21,
- HWB Pf. Plus R*€LU027794076289,0084,76-0,26-17,
- HWB Pf. Plus V*€LU017389963388,9884,74-0,26-17,
- HWB Vict.Str.Pf. R*€LU027794157012021144-0,16-20,
- HWB Vict.Str.Pf. V*€LU014106294212021145-0,16-20,
- Ethna-DEFENSIV A€LU0279509904137,42134,07+0,02+2,
- Ethna-DEFENSIV T€LU0279509144169,30165,17+0,02+2,
- Ethna-DYNAMISCH A€LU045573443381,3277,45+0,05+6,
- Ethna-DYNAMISCH T€LU045573559684,5180,49+0,05+6,
- MS Welt-Aktien I*€LU0098504490123,09117,23+0,06+23, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0110,79105,51+0,12+26, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611102,0097,14-0,17+15,
- FP Europa Akt.ULM*€DE000979583187,3983,23-0,06+19,
- FP Wealth B*€DE000A0KFTH173,1070,97±0,00+0,
- Bond Opport R€LU0399027613139,57135,50-0,05+12,
- Curr Diversif Bd R€LU0526000731101,9498,97-0,15-1,
- Der erste Schritt R€LU0952573136112,15111,04-0,05+3,
- Dividend R EUR€LU0831568729161,14153,47-0,09+18,
- Fundament RT€DE000A1JMPZ7184,37-0,24+19,
- Global Conv Bond R€LU0366179009151,87144,64-0,01+4,
- Global Quality R€LU0366178969225,61214,87-0,24+18,
- MuAsset-Balanced R€LU0323578145170,11162,01-0,20+13,
- MuAsset-DefensiveR€LU0323577923142,46138,31-0,12+7,
- MuAsset-Growth R€LU0323578491189,14180,13-0,29+16,
- Multiple Opp II R€LU0952573482152,04144,80-0,24+18,
- Multiple Opp R€LU0323578657275,61262,49-0,28+19,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,89142,20+0,02+9, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1151,89144,66+0,12+14,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,52106,33-0,06+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,15128,30-0,05+5,
- Gothaer Euro-Rent*€DE000847109565,9263,38+0,08+4,
- Dividende A€DE000A1W18W855,9953,32-0,15+11, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X452,9950,95-0,06+4,
- EuroBalance€DE000975745056,3254,15-0,07+8, ERGO Vermög Robust€DE000A2ARYR254,7452,63+0,02-
- EuroErtrag €DE000978273072,6270,16+0,01+11, EuroCorpRent A€DE000A1W182558,5456,56+0,09-
- EuroFlex €DE000975748444,7544,31+0,02-0,
- EuroInvest A€DE000975433393,3988,94-0,27+31,
- EuroKapital €DE000975746845,8443,66+0,14+8,
- EuroRent A €DE000975744332,3731,28+0,13+4,
- FairReturn A€DE000A0RFJ2559,6557,91±0,00+4,
- GlobalBalance DF€DE000978276365,7663,23-0,05+15,
- GlobalChance DF€DE000978278963,7960,75+0,07+22,
- Nachhaltigkeit A€DE0001619997111,62106,30-0,12+33,
- ProInvest €DE0009754119189,50180,48-0,19+25,
- VermAnlage Komfort€DE000A1JJJP762,6360,51+0,07+8,
- VermAnlage Ret A€DE000A1JJJR368,7266,08+0,03+11,
- RWS-Aktienfonds*€DE000976330083,1179,15+0,18+7, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,6031,05-0,22+15,
- RWS-ERTRAG A*€DE000976337515,8915,43-0,06+2,
- ARIAD Active All I*€DE000A14N7U1112,23112,23-0,03+3, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,1440,13-1,16+1, ARIAD Active All R€DE000A141WG351,4250,17-0,02-
- Equity for Life I€DE000A14N7W798,9398,93-0,03+1, DEVK Anlkon RenPro€DE000A2JN5E854,4054,40+0,13-
- Equity for Life R*€DE000A14N7X551,2549,76-0,04-1,
- Landert Active Eq€DE000A1JSW2257,9757,97+0,07+10, L&P Val EM SmCap R€DE000A2JQLZ550,2148,75-0,10-
- Landert Bond Opp I*€DE000A1JSW3051,1051,10-0,04+6,
- Lazard Global Corp€DE000A14N7R7103,64103,64+0,02+4, Landert Bond Opp P€DE000A2PEMF861,3059,51-0,03-
- Lupus alpha R I*€DE000A0MS726120,48115,85-0,08+13,
- Lupus alpha R R*€DE000A0MS73458,0555,82-0,07+10,
- Monega BestInvEURA*€DE000756078156,8754,16-0,07+10,
- Monega Chance*€DE000532107940,4038,66+0,03+15,
- Monega Dän.Co.Bds€DE000A1JSW48103,66103,66+0,05+5, Monega Dä.C.B.LDR€DE000A2JQL5950,8950,14+0,10-
- Monega Dän.Co.BdsR€DE000A1143N752,2951,52+0,04+4, Monega Dän.Co.BdsI€DE000A141WH1105,17105,17+0,10-
- Monega Ertrag*€DE000532108761,5259,44-0,03+4,
- Monega Euro-Bond*€DE000532106155,9354,30+0,13+4,
- Monega Euroland*€DE000532105347,0245,43-0,09+27,
- Monega FairInv.Akt*€DE000756084954,7152,10-0,19+21,
- Monega Germany*€DE000532103882,1879,40-0,05+17,
- Monega Glob Bond I*€DE000A1143J5105,62105,62-0,09+1,
- Monega Glob Bond R*€DE000A1JSW0652,9451,15-0,08+0,
- Monega Innovation*€DE000532102072,1769,73+0,16+26,
- Monega Rohstoffe€DE000A0YJUM241,9240,31-0,12+8, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0115,67115,67-0,14+21, PRIV ETF-DAk gl(I)€DE000A141WQ298,9698,96+0,01-
- Sentiment Ab.R.(I)€DE000A1143S6100,63100,63-0,03+1, Salomon Strategy€DE000A2DL4D150,2150,21-1,47-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2349,00-0,02-0,
- Short Tra.SGB A*€DE000532100446,6446,18±0,00-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,7850,03+0,08+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,6450,63+0,04+3,
- Sparda-MünchenVerm*€DE000A0MS74253,8953,09+0,02+1,
- Top Dividend€DE000A14N7Y357,4254,69+0,11+7, SWuK Prämienfond C€DE000A2JQL0097,7997,79-0,12-
- Tresono – Aktien E€DE000A0HGMB313791379+0,16+6, Top Dividend T€DE000A2DL4G464,6961,61+0,11-
- Tresono – Rent Int*€DE000A1JUVP9865,47865,47-0,22-4,
- VM Sterntaler*€DE000A0X9SB8154,12148,19-0,04+11,
- VM Sterntaler II*€DE000A14N7V9120,94116,29-0,05+11,
- VM SterntalerEurol*€DE000A1JSW14122,19117,49-0,22+13,
- WahreWerteFonds I*€DE000A141WM1101,54101,54+0,43+3,
- HWB Wdelan + R*€LU027794092950,0548,59-0,18-21,
- HWB Wdelan + V*€LU025465652250,0648,60-0,18-21,
- ME Fonds PERGAMONF€LU0179077945732,33697,46-0,01-7, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328512715-0,05+21,
- Multiadv-Esprit€LU0090303289149,13141,67-0,22+16,
- Multiadv-Priv. Inv€LU0116164616353,78336,93-0,32+26,
- Div. Str. Eurol. R*€DE000978041147,8445,56-0,13+15, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,80101,75+0,02+5,
- RentaMax R*€DE000532614473,2070,72+0,03+6,
- Rohstoffe 1 R*€DE000A0NAUG631,7230,21+0,20+2,
- RS Flex R* €DE000A14XPW046,3844,81+0,18-7,
- RW Rentenstrategie*€DE000A0MU789122,65121,44-0,07+3,
- W&W Int Rentenfds*€DE000848450252,1750,36-0,08+5,
- M&W Capital*€LU012652500463,3860,94+0,64+2, LRI Invest S.A.
- M&W Privat C*€LU0275832706130,18125,17+0,15+1,
- NW Global Strategy*€LU030317777787,5383,36-0,23+15,
- Euro-Kurzläufer*€IE000064125228,8628,77±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,3424,07-0,04+17,
- Euro-Renten*€IE000066325638,2737,12+0,08+4,
- Inter-Aktien*€IE000066433829,5428,06-0,25+30,
- Inter-Renten*€IE000066347035,9334,85-0,09±0,
- ProBasis* €IE00B13XV65230,8129,73+0,03+7,
- ProFutur* €IE000066369431,6430,53±0,00+14,
- WahreWerteFonds R*€DE000A141WL350,3348,39+0,42-2,
- WGZ Corporate M R*€DE000A1143P2104,95103,40+0,01+3,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,28101,28+0,01+5,
- LiLux Convert*€LU0069514817235,38228,52-0,20+5,
- LiLux-Rent*€LU0083353978224,70218,16-0,16+8,
- Asia Pacific*€DE0008484072154,51147,15-0,18+23, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,0468,97-0,22+8,
- Real Protect*€DE000848445296,4694,57-0,06-2,
- Real Protect R*€DE000A1XDW1394,3092,45-0,05-3,
- Real Return*€DE0008484361582,43571,01-0,49+0,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00110,89105,61-0,28-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,83138,83-0,01-0,
- DC Value One I(t)*€DE000A0YAX64181,49181,49-0,46+28,
- DC Value One P(t)*€DE000A0YAX72170,51162,39-0,46+26,
- ETFplus Portf Balan€DE000A0M1UN963,5561,70-0,08+4,
- FMM-Fonds€DE0008478116526,38501,31-0,03+14, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,88100,87±0,00-
- FT EuroGovernm. M*€DE000A0NEBR555,1153,50+0,02+1,
- GWP-Fonds€DE0008478199117,71113,18-0,12-1,
- KapitalPrivatPortf*€DE000A0MYEF455,6152,96-0,24+13,
- O.BHF € ShTe Bd FT*€DE0008478124115,78114,63±0,00+0,
- O.BHF AlgoEur CRW*€DE0008478181326,61311,06-0,19+23,
- O.BHF AlgoGlob CRW*€DE000977298870,9767,59-0,28+32,
- O.BHF FRA EFF*€DE0008478058221,04210,51-0,33+8,
- O.BHF Green Bd CR*€DE0008478082320,60311,26+0,15+3,
- O.BHF MoneyMark CR*€DE000977020669,7969,79±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3148,31-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849774977±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,0867,07-0,09+6,
- Portf Opportunity€DE000A0NEBL873,5370,03-0,06+13,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG259,3356,50+0,02+15,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,7960,75±0,00-0,
- Schmitz&PtnrGloOff*€DE000A0MURD957,3054,57-0,15+3,
- Substanz-Fonds*€DE000A0NEBQ711571123±0,00+19,
- Vermögens-Fonds*€DE000A0MYEJ6782,19759,41+0,02+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,8359,24-0,02+12,
- BHF Flex. Alloc.FT€LU031957273077,3973,70-0,09+12, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332071,4069,32-0,06+13,
- BHF Rendite P.FT€LU031957290454,7953,19-0,06+8,
- BHF Sustain Eq Eu€LU038679236969,7767,74+0,10+10,
- Delta Multi Strat.€LU038991965443,8241,73-0,22+0,
- Grand Cru €LU0399641637169,62167,94-0,31+14,
- Grand Cru (CHF)CHLU0580157419122,65121,44-0,30+13,
- O.BHF POLARIS BAL€LU031957427278,3176,03+0,03+16,
- O.BHF POLARIS DY€LU031957737478,5876,29-0,08+19,
- ODBHF Em.Co.Dem.CR€LU063297933184,5580,52-0,26+16,
- SMS Ars selecta€LU011827136949,8347,91±0,00+7,
- ÖkoVision Classic€LU0061928585197,23187,84-0,52+29,
- Klima €LU030115244282,2678,34-0,48+52,
- Water For Life C€LU0332822492191,08181,98-0,23+30,
- Öko Rock‘n‘Roll€LU0380798750156,56149,10-0,14+27,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016177,31168,87-0,17+17,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082218,02207,64+0,16+11,
- SC Priamos €LU0137341359175,39167,04+0,19+14,
- SC Argos €LU0137341789146,37142,11-0,02+1,
- SCWinbds+A€LU0256567925173,71168,65-0,04+4,
- SC Strategy 1€LU0350239504153,53149,06+0,17+10,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6443,54±0,00+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656562,3860,86-0,36+22,
- BBBank Kont.Uni.*€DE000531423178,7277,18-0,12+10,
- BBBank Wach.Uni.*€DE000531424965,4663,86-0,25+14,
- BBV-Fonds-Union*€DE000849107756,6555,00+0,13+5,
- FVB-Dt. Aktienfds*€DE000976686551,1449,89+0,10+12,
- FVB-Dt. Rentenfds*€DE000976685740,9940,38+0,02+2,
- Geno AS:1*€DE000975768287,0484,50-0,15+24,
- Invest Global*€DE0009757922103,24100,23-0,19+33,
- KasselerB.UniSel.*€DE000531449632,6232,62-0,03+2,
- KCD Uni. Aktien*€DE000532653258,1356,44+0,25+20,
- KCD Uni.Renten+*€DE000532652454,8954,89+0,07+5,
- KCD-Uni Nachh.Mix*€DE000975000059,9658,21+0,02+9,
- LIGA Multi Asset I*€DE000A1C81K376,3575,22-0,12+7,
- LIGA-Pax-Aktien-U.*€DE000975021639,0339,03-0,41+20,
- LIGA-Pax-Rent-Unio*€DE000849122627,4626,66+0,04+4,
- MultiStratGloUnion*€DE000A0KDYH678,2676,73-0,08+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14102,30102,30+0,07-3,
- Priv.Fonds:FlexPro*€DE000A0RPAL7126,25126,25+0,04-1,
- PrivFd:Kontr.*€DE000A0RPAM5129,49129,49+0,06+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3149,96149,96-0,07+10,
- Profi-Balance*€DE000532681372,0870,67+0,07+14,
- Südwestbk.-Inter.*€DE000849129143,41+0,07+6,
- Uni21.Jahrh.-net-*€DE000975787233,9633,96-0,24+22,
- UniDeutschl. XS*€DE0009750497166,69160,28-0,38+22,
- UniDeutschland*€DE0009750117221,82213,29-0,10+17,
- UniEu.Renta-net-*€DE000975024055,7155,71+0,13+5,
- UniEuroAktien*€DE000975774078,0974,37-0,05+25,
- UniEuropa-net-*€DE000975023268,9568,95-0,40+24,
- UniEuroRenta*€DE000849106969,1467,13+0,04+1,
- UniEuroRentaHigh Y*€DE000975783137,2336,15-0,06+10,
- Unifavorit: Aktien*€DE0008477076162,27154,54-0,39+36,
- UniFonds* €DE000849100257,3354,60-0,15+20,
- UniFonds-net-*€DE000975020882,0482,04-0,15+18,
- UniGlobal* €DE0008491051250,65238,71-0,18+34,
- UniGlobal Vorsorge*€DE000A1C81G1229,43218,50-0,20+27,
- UniGlobal-net-*€DE0009750273143,06143,06-0,18+33,
- UniJapan* €DE000975012558,6655,87+0,90+19,
- UniKapital* €DE0008491085112,18109,98-0,01-0,
- UniKapital-net-*€DE000975017440,2940,29±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4113,36107,96-0,29+32, UniNachhalt A Gl I€DE000A2H9AX8117,41111,82-0,29-
- UniNordamerika*€DE0009750075350,07333,40-0,26+44,
- UnionGeldmarktfds*€DE000975013348,1248,12±0,00-1,
- UniRak €DE0008491044132,11128,26-0,14+17, UniProInve: Chance€DE000A2DMVG6116,78112,29-0,40-
- UniRak Kons.-net-A*€DE000A1C81D8118,30118,30-0,03+8,
- UniRak Konserva A*€DE000A1C81C0122,15119,75-0,03+10,
- UniRak -net-*€DE000531446269,2069,20-0,14+16,
- UniRenta* €DE000849102820,9420,33-0,05-0,
- UniSel. Global I*€DE000532678982,6680,25+0,11+29,
- UniStrat: Ausgew.*€DE000531411666,1664,23+0,03+15,
- UniStrat: Dynam.*€DE000531412456,0254,39+0,07+19,
- UniStrat: Flex net*€DE000A0KDYD548,0348,03-0,10-3,
- UniStrat: Konserv.*€DE000531410872,3770,26+0,06+7,
- UniStrat:Flexibel*€DE000A0KDYC749,8048,35-0,12-2,
- UniStrat:Offensiv*€DE000531444754,7553,16±0,00+25,
- VR Main.Sel.Union*€DE000800754357,7357,73+0,09-0,
- VR WestMünsterland*€DE000A0KDYJ250,9649,99-0,04+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,95125,50+0,02+5,
- BBBank Konz Divid€LU109378887252,6851,65-0,19+19, Aktien Europa A€LU1572664461111,56106,25-0,34-
- Ch.Vielfalt2020 II*€LU0945291820110,28-0,01+2,
- Chanc.Vielfalt2020*€LU0945322997114,35-0,02+5,
- ChancenVielfalt 21*€LU1047134082100,48±0,00-0,
- LIGA Portfolio Con*€LU117241785643,0041,95-0,07+4,
- LIGA-Pax-Cattol.-U*€LU0152554803135,75133,42-0,17-1,
- LIGA-Pax-Corp.-U.*€LU019953785245,2343,91+0,05+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,47102,42+0,04+2,
- SpardaRentenPlus P€LU0439421313101,33101,33-0,02+1, PrivatFonds: Nachh€LU190019594952,9652,96+0,02-
- UGaTop: Europa III*€LU0229392385115,25+0,01-1,
- UGTEuropa*€LU0183299055131,35+0,01+2,
- UGTEuropa II*€LU0214294224117,75+0,01+0,
- UGTop:Europa V*€LU0327789680111,31±0,00+0,
- UiGa.95:AkWelt2020*€LU0955854772138,18+0,13+19,
- UIGl.High.YieldBds*€LU022030299544,0744,07-0,05+7,
- Uni.Eur. M&S.Caps*€LU009077260853,8751,80-0,21+18,
- UniAbsoluterEnet-A*€LU120667955444,5044,50-0,09-6,
- UniAbsoluterErt. A*€LU120667858045,0744,19-0,07-5,
- UniAsia €LU003707903477,9174,20+0,19+20, UniAnlageMix: Kon€LU1953916704102,98101,96-0,12-
- UniAsia Pac.net*€LU0100938306135,95135,95-0,05+20,
- UniAsia Pacific A*€LU0100937670138,79133,45-0,04+21,
- UniAusschü. net- A*€LU139046226250,9150,91-0,16+10,
- UniAusschüttung A*€LU139046218951,3949,89-0,16+11,
- UniCommodities*€LU024904547646,9444,70+0,07+14,
- UniDividAss net A*€LU018686066355,4655,46-0,20+16,
- UniDividendenAss A*€LU018686040857,9655,73-0,18+17,
- UniDyn.Eur-net A*€LU009642706659,4559,45-0,32+27,
- UniDyn.Europa A*€LU0085167236101,0397,14-0,31+28,
- UniDyn.Gl.-net- A*€LU009642684541,8741,87-0,57+36,
- UniDynamic Gl. A*€LU008955867968,4465,81-0,57+38,
- UniEM Fernost*€LU005473527817831699+0,13+11,
- UniEM Osteuropa*€LU005473438822782169+0,05+33,
- UniEMGlobal*€LU011590446799,8395,08-0,28+25,
- UniEuRe 5J*€LU019485404752,6951,16±0,00+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,0652,49+0,02+6,
- UniEuRe EM 2021*€LU110165005699,2396,31-0,03+1,
- UniEuRe EM2021netA*€LU110167253096,7195,74-0,03+0,
- UniEuRe Emerg Mkt*€LU014926666948,3746,96-0,04-1,
- UniEuRe Real Zins*€LU019229351163,3961,54+0,18+5,
- UniEuRe RealZins n*€LU019229408962,8962,89+0,18+4,
- UniEuRe Unan A*€LU110170718797,7494,86-0,01+0,
- UniEuRe Unan-net-A*€LU110173644295,2794,32-0,01-0,
- UniEurKap Corp-A*€LU016809217838,0037,25-0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8337,83-0,03+1,
- UniEuroAnleihen*€LU096611820959,0057,28+0,10+6,
- UniEuroAspirant*€LU009716955043,5142,24-0,07+3,
- UniEuroKapital*€LU004630734365,9464,65+0,02-0,
- UniEuroKapital-net*€LU008955905741,5841,58±0,00-1,
- UniEuropa*€LU004706048721802076-0,41+25,
- UniEuropaRenta*€LU000356280751,8050,29+0,10+6,
- UniEuroR 2020-netA*€LU099395435296,03-0,02-2,
- UniEuroRenta 2020A*€LU099394897496,65-0,01-1,
- UniEuroSt.50 A*€LU009070761256,2154,05-0,07+25,
- UniEuroSt.50-net*€LU009642749645,4245,42-0,07+24,
- UniExtra EuroSt.50*€LU018686023499,2395,41-0,03+13,
- UniGar: AkWelt2020*€LU0944457364122,07+0,07+10,
- UniGar: EM 2020 II*€LU0802741818104,14-0,02+1,
- UniGar:EmMkt 2020*€LU0280833947115,87-0,02+2,
- UniGarant:Nord2021*€LU0993959237113,13-0,03+9,
- UniGarTop: Eur.IV*€LU0234773439120,05-0,01-2,
- UniGlobal II A€LU0718610743107,69102,56-0,18+33, UniGlobal Div-netA€LU1570401544112,43112,43-0,02-
- UniKonzept: Divi.A€LU107394931242,9741,32+0,02+6, UniIndustrie 4.0A€LU177241342054,2252,13-0,21-
- UniKonzept: Port A*€LU107394966845,6543,89-0,07+4,
- UniKonzept:D.net A*€LU107394940342,2642,26+0,02+5,
- UniKonzept:Po.netA*€LU107395024544,8144,81-0,07+3,
- UniMarktf. A*€LU010324459551,5649,58-0,20+33,
- UniMarktf. -net- A*€LU010324661649,9349,93-0,20+31,
- UniOpti4* €LU026277680998,3998,39±0,00-0,
- UniOptima*€LU0051064516736,85729,55±0,00-0,
- UniOptimus-net-*€LU0061890835687,85687,85±0,00-1,
- UniProAnl.2020/II*€LU0364818541115,70115,70-0,02-0,
- UniProfiAn 2023*€LU0282376937113,75-0,03-3,
- UniProfiAnl.2023II*€LU0496183525120,29120,29+0,03-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,88104,88±0,00-3,
- UniProfiAnlage2024*€LU0364819192117,46117,46+0,04+0,
- UniProfiAnlage2027*€LU0496184259130,32130,32+0,12+5,
- UniRak Em. Mkts*€LU0383775318179,49172,59-0,19+16,
- UniRak Nachh.A net*€LU071855872881,3381,33-0,18+20,
- UniRak NachhaltigA*€LU071855848885,7883,28-0,18+21,
- UniRenta Corp A€LU0039632921102,7199,72-0,19+11, UniRak Nordamera A€LU155710055659,6057,86-0,21-
- UniRes: Euro Corp.*€LU024746798742,1042,10±0,00+0,
- UniReserve: Euro A*€LU0055734320499,70499,70±0,00-0,
- UniReserve: USD*$LU005986354710421042+0,01+5,
- UniSec. Bas. Ind.*€LU0101442050121,00116,35+0,07+24,
- UniSec. BioPha.*€LU0101441086125,76120,92+0,83+23,
- UniSec. High Tech.*€LU0101441672116,79112,30-0,92+56,
- UniVa. Europa A€LU012631499555,1353,01-0,49+14, UniStruktur€LU1529950914105,54102,47±0,00-
- UniVa. Global A*€LU0126315885112,25107,93-0,06+25,
- UniVa.Euro.-net-A*€LU012631537253,3453,34-0,50+12,
- UniVa.Glb-net-A*€LU0126316180106,85106,85-0,06+23,
- UniVorsorge 1 ASP*€LU073215196348,6947,27±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6147,19±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,2846,87±0,00-2,
- UniVorsorge 2 AZP*€LU068371554348,4547,04±0,00-2,
- UniVorsorge 3 ASP*€LU073215218551,0849,59±0,00-0,
- UniVorsorge 3 AZP*€LU068371562652,3050,78±0,00-0,
- UniVorsorge 4 ASP*€LU073215226856,9155,25+0,04+1,
- UniVorsorge 4 AZP*€LU068371589959,4957,76+0,05+1,
- UniVorsorge 5 ASP*€LU073215234267,5765,60+0,23+6,
- UniVorsorge 5 AZP*€LU068371597274,0171,85+0,22+6,
- UniVorsorge 6 ASP*€LU073215242574,7772,59+0,36+11,
- UniVorsorge 6 AZP*€LU068371619485,6083,11+0,36+11,
- UniVorsorge 7 ASP*€LU073215269880,4678,12+0,53+15,
- UniVorsorge 7 AZP*€LU068371627795,7092,91+0,51+15,
- UniWirts.Aspirant*€LU025212312929,3828,52-0,11-9,
- UniImmo:Dt.*€DE000980550797,1392,50±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,1855,41±0,00+7,
- UniImmo:Global*€DE000980555653,0450,51-0,02+6,
- CondorBalance-UI*€LU011226884189,8185,53+0,13+15, Universal Lux.
- CondorChance-UI*€LU011226914674,9771,40+0,21+26,
- CondorTrends-UI*€LU011226949281,9578,05-0,06+28,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034119,56+0,71+21,
- Advisor Global€DE000554716096,4391,84+0,42+25, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,8442,70-0,07+5,
- Aequo Global I€DE000A0NAU2945,5044,17-0,09+7,
- AES Rendite Selekt€DE000A0MS7K360,4158,65-0,09+1,
- AES Selekt A1€DE000A0MS7J542,7040,67-0,05+6,
- AFA Gl Werte Stab€DE000A0HGL6316,9916,01-0,37-4,
- Bremen Trust€DE000848899025,9425,18-0,32+8,
- BUND TREND as R€DE000A0RHEJ055,6354,01-0,02-21,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8102,4897,60-0,10+33,
- DirkMüllerPremAkti€DE000A111ZF1102,4398,49+0,14+10,
- Euro Renten-Trend€DE0009784801131,23127,41-0,07-4,
- G&W-HDAX-Trendfds€DE000976544649,9147,53-0,11+15,
- MPF Global €DE000515386049,2549,25-0,24+17,
- Multi-Asset Sel R€DE000976530578,0574,33-0,03+9,
- ORDO - Rentenfonds€DE000976528923,7823,09±0,00-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,8544,51±0,00+7,
- Sm&MidCaps Deut.R€DE000A0RHE28218,09207,70-0,03+10,
- WI Selekt C - A -€DE000A0MS7F360,5657,68+0,28+17,
- WI Selekt D - A -€DE000A0MS7H947,1945,82+0,04+10,
- Zinstrend-Fonds€DE000A0NAU4579,7177,39-0,14-10,
- Zukunft-Strategie€DE000678026543,6141,53-0,19+10,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,0760,07+0,02-42, Sonstige
- Leading Cities Inv€DE0006791825111,89106,06+0,03+10,
- 30.10. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Frank.Temp. FRK Technology A*LU026087015819,99 €2,02–1,2229,34 76,49153,321, Titel ISIN 30.10.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Henderson Glb Techology A2 LU007099266396,00 $3,371,4018,99 68,43 99,921,
- Deka. Technologie CF DE000515262341,64 €1,233,2723,70 64,65131,681,
- Janus US Twenty A* IE000444523935,70 $1,794,0121,20 63,35 71,822,
- Lupus Al AM Micro Champions*LU0218245263141,50 €0,19–1,3214,83 61,35109,262,
- Pictet Robotics P EUR* LU1279334210163,20 €2,030,1328,13 59,30 1,
- Union Lux UniSec. High Tech.*LU0101441672112,30 €2,603,2820,28 56,94106,401,
- LeggM GF CB US Eq Sust.L A(A)*IE00BZ1G4Q59165,62 $2,657,2523,61 56,58 1,
- Hauck&Auf MB Fund S Plus LU0354946856159,64 €12,5414,2227,33 55,63 55,532,
- LeggM GF CB US LCapGr At*IE00B19Z9505299,59 $3,340,9119,12 54,33 83,131,
- Frank.Temp. FRK US Opp A d*LU026086175116,78 €1,260,3019,83 52,86 85,681,
- Ökoworld KlimaÖkoworld Klima LU030115244278,34 €1,483,5525,45 52,35 73,852,
- H&A AM Med.Bio Health EUR LU0119891520508,50 €1,37–1,408,31 52,01 79,511,
- Ampega Amp AmerikaPl Aktf DE000A0MY039193,62 €–0,655,8621,70 48,23 93,081,
- Pictet USA Idx P USD* LU0130732877275,25 $2,673,9215,55 47,43 61,390,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-31-ab-22 84569b31a73b6a1f0a9e3c36192fd5b ANZEIGEN-SONDERVERÖFFENTLICHUNG