Indizes
Indizes 17:44Schluss+/-52 Wochen
DAX (Net Return)1198,83 1204,35-0,461205,38938,
Nasdaq 100 8230,83 8219,65+0,148271,825895,
Deutsche Aktien
3,561,64MPC Münchm.--1,92+0,
3,561,64MPC Münchm.--1,92+0,
3,561,64MPC Münchm.--1,92+0,
3,561,64MPC Münchm.--1,92+0,
3,561,64MPC Münchm.--1,92+0,
3,561,64MPC Münchm.--1,92+0,
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%08.11.EuroName 17:44 €+/-52 Wochen
08.11.%HochTiefName 17:44 €+/-52 Wochen
08.11.%HochTief52 WochenNameDiv.Re.17:44+/-
HochTief Euro%08.11.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:44Schluss+/-52 Wochen
08.11.Vortag%Hoch TiefIndizes 17:44Schluss+/-52 Wochen
1204,35-0,461205,38938,
1204,35-0,461205,38938,
1204,35-0,461205,38938,
8219,65+0,148271,825895,
8219,65+0,148271,825895,
8219,65+0,148271,825895,
Indizes 17:44Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%08.11.EuroPunktePunkte 08.11.1913228,5608.11.1913228,56 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Hochtief 607000 113,40-0,534,98/4,48,30/9,3012,19144,7/93,758,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
-0,534,98/4,48,30/9,3012,19144,7/93,758,
-0,534,98/4,48,30/9,3012,19144,7/93,758,
-0,534,98/4,48,30/9,3012,19144,7/93,758,
-0,534,98/4,48,30/9,3012,19144,7/93,758,
-0,534,98/4,48,30/9,3012,19144,7/93,758,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
08.11.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-08.11.%HochTief
Name 17:44 €+/-52 Wochen
08.11.%HochTiefName 17:44 €+/-52 Wochen
08.11.%HochTief 08.11.%HochTiefName 17:44 €+/-52 Wochen
08.11.%HochTiefName 17:44 €+/-52 Wochen
08.11.%HochTiefBk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,
Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,42+1,05,013,114,42+1,05,013,114,42+1,05,013,114,42+1,05,013,114,42+1,05,013,
LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,
U.S. Bancorp (US)53,30+0,1553,3139,11Bancorp (US)53,30+0,1553,3139,11Bancorp (US)53,30+0,1553,3139,11Bancorp (US)53,30+0,1553,3139,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
+0,12% +0,12% WArgentinien
WWWWWWWWWWWWWWWWWWWWWW-3,21%-3,21%Brasilien
WWW-0,74%Großbritannien
WWWWWW-0,62%-0,62%Frankreich
W-0,02%Indien
+0,17% +0,17% WWJapan
+0,26% WWRussland
WWWWWWWWWW-1,27%-1,27%Europa
WW-0,32%USA
WW-0,23%Deutschland
WWWW-0,46%-0,46%Schweiz
WW-0,17%Südafrika
WWWWWWWWWW-1,17%-1,17%China
WWWWWW-0,59%-0,59%WEuphorie WGleichgültigkeit WVerzweiflung
2,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,
5,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,
18,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,
09.11.19 Samstag, 9. November 2019DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Weitere Infos unter:
gerechtes-netz.euGesicht zeigen, Facebook!
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,9.NOVEMBER 09.11.1909.11.1909.11.19/1/1/1/1/Boer3s/Boer3sMWAHREN 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038133,80127,43-0,15+21, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148397,9293,26-0,18+19,
- Concentra A€DE0008475005126,60120,57-0,16+21,
- Europazins A€DE000847603758,6856,97-0,31+7,
- Flexi Rentenf. A€DE000847192196,4793,21-0,28+9,
- Fondak A €DE0008471012190,21181,15-0,04+23,
- Global Eq.Divid A€DE0008471467123,23117,36+0,41+24,
- Industria A €DE0008475021107,11102,01-0,20+12,
- Interglobal A€DE0008475070375,24357,37-0,01+56,
- Kapital Plus A€DE000847625067,2665,30-0,37+10,
- Mobil-Fonds A€DE000847191350,1649,18-0,08-0,
- Nebw. Deutschl.A€DE0008481763337,74321,66+0,11+34,
- Rentenfonds A€DE000847140090,6488,43-0,44+4,
- Rohstofffonds A€DE000847509667,6164,39-0,72+21,
- Strategief.Stab.A2€DE000979762156,8155,16-0,07+5,
- Thesaurus AT€DE00084750131032983,02-0,15+21,
- Verm. Deutschl. A€DE0008475062196,90187,52-0,10+21,
- Wachstum Eurol A€DE0009789842130,70124,48-0,23+32,
- Wachstum Europa A€DE0008481821135,32128,88-0,59+31,
- Best Sty Eur Eq AT€LU1019963369149,18142,08-0,22+25, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637237,96226,63+0,83+45,
- Dyn Mu Ass Str15 A€LU1089088071113,29109,99-0,38+8,
- Dyn Mu Ass Str50 A€LU1019989323138,29132,97-0,08+18,
- Dyn Mu Ass Str75 I€LU108908840214481448+0,10+31,
- Enh ShTerm Euro AT€LU0293294277107,57107,57-0,01-0,
- Euro Bond A€LU016591521512,5112,15-0,41+6,
- Europe SmCap Eq A€LU0293315023228,75217,86-0,04+30,
- European Eq Div AT€LU0414045822296,24282,13-0,07+16,
- Fl Rate NoPl-VZi A€LU110010737197,5897,58±0,00-0,
- Glb Agricult Tr. A€LU0342688198157,45149,95+0,33-0,
- Glb SmCap Eq AT$LU096358610113,7313,08+0,15+25, Glb Mu-Ass Cre-AH2€LU1480268660100,9197,97-0,09-
- Income & Gro A USD*$LU096480784511,6611,21+0,36+28,
- Income Gr A-H2-EUR*€LU0766462104117,71113,18+0,30+19,
- €uro Short Term€DE000847169943,8943,46-0,07-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608122,01116,20-0,26+16,
- AL Trust €uro Relax€DE000847179854,5852,99-0,04+4,
- AL Trust Chance€DE000A0H0PH087,0182,87+0,19+29,
- AL Trust Stab.€DE000A0H0PF467,0565,10±0,00+12,
- Trust €uro Renten€DE000847161648,4247,01-0,57+5,
- Trust Akt Europa€DE000847176456,5853,89±0,00+30,
- Trust Glbl Invest€DE0008471715102,5097,62+0,41+35,
- Amp AmerikaPl Aktf€DE000A0MY039205,66195,87+0,66+54, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250110,13106,92-0,05+8,
- Amp DivPlus Akt P€DE000A0NBPJ8143,08136,27+0,37+23,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7121,91116,10+0,12+27,
- Amp GenderPlus Akt€DE000A12BRD6116,75112,26+0,68+33, Amp Fakt StrPl Pa€DE000A12BRT2103,02100,02-0,33-
- Amp Global Aktien€DE000984730115,8115,13+0,53+42,
- Amp Global Renten€DE000848108618,3617,70-0,06+2,
- Amp ISP Dynamik€DE000A0NBPM2132,08127,00+0,42+17,
- Amp ISP Komfort€DE000A0NBPL4113,17109,87-0,02+6,
- Amp ISP Sprint€DE000A0NBPN0157,93150,41+0,46+27,
- Amp Real Estate Pl€DE0009847483108,40103,24-0,16+4,
- Amp Rendite Renten€DE000848105222,3421,69-0,32+5,
- Amp Reserve Renten€DE000848114451,0250,51-0,04+1,
- Amp UnternAnl.fds€DE000848107826,2825,51-0,27+5,
- Glob.ETF Aktien Pa€DE000A0YAYA818,6318,09+0,61+36,
- terrAss Akt I AMI€DE000984734334,8833,38+0,79+38,
- terrAss Rent I AMI€DE000A0NGJV595,9695,48-0,06-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,57121,57-0,35+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,55121,13-0,35+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,53112,53-0,08+14,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3114,22111,98-0,09+13,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,43125,43-0,06+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,45124,95-0,06+8,
- ALTIS Bal Value*€LU014261290179,8276,02+0,18+12, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195150,58143,41+1,04+44,
- Aqua* €LU1165135440145,29145,29+0,43+43,
- Eq Euro Inc Def C*€LU104988580697,9897,98+0,65-7,
- Euro Eq.* €LU0823401574542,61542,61+0,26+25,
- Europe SCap*€LU0212178916249,04249,04+0,61+39,
- FlexIUSMortClassic*$LU108034106517831783-0,32+2,
- Gl Environment*€LU0347711466217,08217,08+0,47+32,
- Russia Eq.* €LU0823431720158,35158,35+1,23+54,
- SMaRT Food*€LU1165137149115,98115,98+1,10+21,
- Strat.Stab.SRI Eur*€LU0087047089438,86438,86+0,09+4,
- US SCap* $LU0823410997244,87244,87+0,15+36,
- INTER ImmoProfil€DE000982006857,9555,19-0,02+4, BNP Paribas Real Estate
- PB Balanced€DE000800626359,3956,56-0,28+4,
- PB Europa*€DE000977028952,0849,60+0,51+30,
- PB Eurorent€DE000800625558,2256,52-0,35+3,
- PB Megatrend€DE0005317374123,03117,17+0,31+50,
- PB Triselect€DE000977037049,3146,96-0,09+14,
- C&P Funds ClassiX*€LU011379834163,4961,05+0,56+33, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683126,13121,28+0,58+34,
- hausInvest €DE000980701644,3342,22±0,00+6, Commerz Real
- Precious Metal*$LI0016742681101,30101,30-1,98-16, Craton Capital
- Global A* $LU006788947642,0339,61+1,05+35, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807260,6657,17+0,51+41,
- Aktfds RheinEdit I€DE000DK2J7N4116,21113,38-0,01+29, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190746,2546,25-0,02+25,
- Aktfds RheinEdit P€DE000848067457,9255,03±0,00+27,
- AriDeka CF €DE000847451174,7270,99±0,00+26, AriDeka AV €DE000DK2J860118,94118,94±0,00-
- ARIDEKA TF€DE000DK2D7G4187,25187,25-0,01+23,
- BasisStrat Aktien€DE000DK2EAG7133,71128,88+0,55+19,
- BasisStrat Flex CF€DE000DK2EAR4116,32112,12-0,12+17,
- BasisStrat Re.TF A€LU108463546297,5697,56±0,00-0,
- BerolinaRent Deka€DE000848079941,5340,08-0,02+5,
- BR Aktien 100€DE000542451987,3484,39+0,31+37,
- BR Aktien 20€DE000542458466,7064,44+0,02+7,
- BR Aktien 35€DE000542457671,2168,80+0,04+11,
- BR Aktien 55€DE000542455078,5375,87+0,12+20,
- BR Aktien 75€DE000542454386,8583,91+0,20+29,
- BR Aktien 85€DE000542452784,5981,73+0,25+32,
- BW Zielfonds 2020€DE000DK0ECN339,7338,95+0,03+4,
- BW Zielfonds 2025€DE000DK0ECP845,2744,38+0,11+12,
- BW Zielfonds 2030€DE000DK0ECQ650,0749,09+0,35+17,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,31100,30-0,33+6,
- DeepDiscount 2y€DE000DK093J0135,43134,09+0,01+5,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,51128,65-0,13+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,52129,63-0,16+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,96139,56+0,01+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,74110,43-0,04+3,
- Deka-Deut.Bal. TF€DE000DK2CFC9109,35109,35-0,04+2,
- Deka-Dtschl Akt Str€DE0008479288111,90106,57±0,00+18, Deka-Dividen.Rh.Ed€DE000DK0EF98107,68103,79+0,01-
- Deka-Eurol.Bal. CF€DE000589687259,4457,71-0,02+6,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,97114,97-0,03+5,
- Deka-Europa Akt Str€DE000847924771,9868,55-0,15+28,
- DekaFonds CF€DE0008474503119,20113,24-0,13+26, DekaFonds AV€DE000DK2J829121,29121,29-0,13-
- DekaFonds TF€DE000DK2D7T7279,42279,42-0,13+23,
- Deka-Glob Akt Str€DE000979906441,1639,20+0,72+28,
- Deka-Global Bal CF€DE000DK2J8N2103,18100,17-0,04+2,
- Deka-Global Bal TF€DE000DK2J8P799,1899,18-0,04+1,
- Deka-Inst.Ren.Eu.€DE000701941673,8272,37-0,30+7,
- Deka-Inst.Ren.Euld.€DE000701942462,1960,97-0,11+4,
- Deka-KomEuBal.I(A)€DE000701949965,6664,06-0,02+1,
- Deka-MegaTrends CF€DE000515270690,7687,48+0,29+45, Deka-MegaTrends AV€DE000DK2J81112851285+0,28-
- Deka-PB Defensiv€DE000DK2CCQ6115,96113,69+0,03+2, Deka-Multi St G PB€DE000DK0LMW8103,33100,81-0,08-
- Deka-PB Man.Mandat€DE000DK2J7R5122,75119,17+0,04+20,
- Deka-PB Multimana.€DE000DK2D9U1120,86117,34+0,14+8,
- Deka-PB Wert 4y€DE000DK0EC42109,88107,20+0,02-0,
- Deka-RentenReal€DE000DK0AYK136,8635,79-0,17-1,
- DekaRent-Intern. CF€DE000847456020,7820,17-0,20+3,
- DekaRent-intern.TF€DE000DK1A6Q9126,93126,93-0,20+2,
- Deka-Sachwer. CF€DE000DK0EC83104,03101,00-0,06+4,
- Deka-Sachwer. TF€DE000DK0EC9198,8698,86-0,05+3,
- Deka-Schweiz€DE0009762864449,70435,54±0,00+30,
- DekaSe:Konservativ€DE000DK1CJR194,0693,13±0,00-0,
- DekaSel:Nachhaltig€DE000DK1CJS9109,49105,53+0,18+2,
- DekaSpezial CF€DE0008474669404,00389,40+0,16+35, DekaSpezial AV€DE000DK2J845124,21124,21+0,16-
- DekaSpezial TF€DE000DK1A408289,76289,76+0,16+32,
- Deka-Stift. Bal.€DE000589686457,2156,09-0,05+2,
- Deka-Strat.Inv. CF€DE000DK2EAD4130,54125,82+0,13+24,
- Deka-Strat.Inv. TF€DE000DK2EAE2123,16123,16+0,12+21,
- DekaTresor €DE000847475089,0686,89-0,01+2,
- Digit Kommunik TF€DE000977192382,0282,02+0,48+22,
- Div.Strateg.CF A€DE000DK2CDS0174,18167,88+0,11+25,
- DividendenDiscount€DE000DK2CGN4121,16116,78+0,10+7,
- DivStrategieEur CF€DE000DK2J6T399,1395,55+0,01+24,
- DivStrategieEur S€DE000DK2J6U199,6697,23+0,02+26,
- D-RentSp EM 3/2021€DE000DK2J6K2102,68101,16+0,02+2,
- Euro Potential CF€DE0009786277147,94142,59+0,31+32,
- Euro Potential TF€DE0009786285129,60129,60+0,33+29,
- EuropaBond CF€DE000DK091G0121,55118,01-0,35+7, EuropaBond AV€DE000DK2J878104,48104,48-0,34-
- EuropaBond TF€DE000977198043,0443,04-0,35+5,
- EuropaSelect CF€DE000978618672,3169,70+0,04+34, EuropaSelect AV€DE000DK2J837128,83128,83+0,05-
- EuroRent-EM-Invest€DE000847925449,3647,58-0,08+9,
- Frankf.Sparinrent€DE000847998153,3352,54-0,11+3,
- Frankf.Sparinvest€DE0008480732154,81147,44-0,06+31,
- GlobalChampions CF€DE000DK0ECU8214,77207,01+0,46+45, GlobalChampions AV€DE000DK2J852135,58135,58+0,46-
- GlobalChampions TF€DE000DK0ECV6189,89189,89+0,46+42,
- Mainfr. Strategiekonz.€DE000DK2CE40169,69169,69+0,12+22,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,77102,77±0,00+4,
- Multi Asset In I A€DE000DK2J67098,0795,21+0,07+8,
- Multi Asset In S A€DE000DK2J68897,8294,97+0,08+8,
- Multi Asset In.CFA€DE000DK2J66297,9395,08+0,08+7,
- Multirent-Invest€DE000847921335,8334,79+0,17+4,
- Multizins-INVEST€DE000978606132,6931,74±0,00+4,
- Naspa-Akt Glob CF€DE000977195677,0774,64+0,21+38,
- Naspa-Fonds€DE000848080744,3343,25+0,09+7, Naspa-Akt Glob TF€DE000DK0LNH7110,34110,34+0,22-
- Portfolio Dynam T*€DE000A0NAUU7145,37138,45+0,48+16,
- RenditDeka €DE000847453725,5624,82-0,20+7,
- RenditDeka TF€DE000DK2D64032,0932,09-0,22+7,
- RentenStratGl TF€DE000DK2J6Q996,3496,34±0,00+2,
- RentenStratGlob CF€DE000DK2J6P199,7896,87±0,00+3,
- RentenStratGlob PB€DE000DK2J6R798,8096,86+0,01+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,39101,86+0,01+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9999,50+0,01+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,7399,24+0,02+2,
- RheinEdition Glob.€DE000978612937,1637,16+0,54+15,
- Rntfds RheinEdit€DE000848066630,6529,58-0,10+3,
- Rntfds RheinEdit oA€DE000977191530,3730,37-0,10+1,
- S-BayRent-Deka€DE000848077356,0954,13-0,20+4,
- Sigma + Konservativ€DE000701932543,1642,11+0,02+1,
- Sigma Plus Balanced€DE000701933345,6244,51+0,09+6,
- Technologie CF€DE000515262344,5542,94+0,47+73,
- Technologie TF€DE000515263135,0535,05+0,49+69,
- UmweltInvest CF€DE000DK0ECS2147,61142,27-0,08+37,
- UmweltInvest TF€DE000DK0ECT0129,92129,92-0,08+34,
- Warb Portf Flex T*€DE000A0NAUV5144,89139,32+0,24+12, VAG-Weltzins-INV€DE000A2DJVM088,9088,90+0,11-
- Weltzins-Invest I€DE000A1JSHJ526,7426,74+0,15+8,
- Weltzins-Invest P€DE000A1CXYM925,8025,05+0,12+7,
- Weltzins-Invest T€DE000A0M6KA633,1933,19+0,12+8,
- Zielfds 2020-2024€DE000DK0A0E946,3046,30-0,09+0,
- Zielfds 2025-2029€DE000DK0A0F662,4860,37+0,02+9,
- Zielfds 2030-2034€DE000DK0A0G482,5779,78+0,39+26,
- Zielfds 2035-2039€DE000DK0EFD763,9661,80+0,57+32,
- Zielfds 2040-2044€DE000DK0EFE563,1761,03+0,56+32,
- Zielfds 2050-2054€DE000DK091C961,9259,83+0,55+32,
- Zukunftsplan I€DE000DK1CJ20296,57287,93+0,43+34,
- Zukunftsplan II€DE000DK1CJ38233,52226,72+0,36+26,
- Zukunftsplan IV€DE000DK1CJ53132,64128,78±0,00+2,
- ZukunftsplanIII€DE000DK1CJ46224,55218,01+0,06+14,
- 1822 Str.Cha.Pl.€LU0151488458125,05120,24+0,55+28, Deka International (Lux)
- 1822 Str.Chance€LU015148802981,4878,72+0,25+13,
- 1822 Str.Ert.Pl.€LU015148632049,8048,59+0,02+0,
- 1822 Str.Wachstum€LU015148730256,7455,09+0,15+2,
- 1822-Struk. Ertrag€LU022466364044,7543,87-0,05-1,
- BasisStr.Renten CF€LU0107368036105,46104,42-0,01+0,
- BasisStr.Renten TF€LU004077873913431343-0,01-0,
- BasisStrat Re.TF A€LU108463546297,5697,56±0,00-0,
- Berol.Ca.Chance€LU009642943557,6255,94+0,38+14,
- Berol.Ca.Premium€LU009642960971,4969,07+0,54+31,
- Berol.Ca.Sicherh.€LU009642897345,1844,08+0,05+6,
- Berol.Ca.Wachst.€LU009642935143,4942,33+0,17+8,
- Commodities I (A)€LU026313902357,4955,41-0,16+15,
- Commodities I (T)€LU026313929661,7359,50-0,18+15,
- Commodities TF (A)€LU026313856148,3948,39-0,19+11,
- Corp.Bd. Euro CF€LU011224156659,6657,92-0,17+8,
- Corp.Bd. Euro TF€LU011225055956,9456,94-0,12+6,
- Corp.Bd.HY Euro CF€LU013911592642,2040,97±0,00+9,
- Deka-Commod CF(A)€LU026313830654,3352,37-0,17+13,
- Deka-Conv.Akt CF€LU0133666676200,63193,38-0,34+56,
- Deka-Conv.Akt. TF€LU0133666759178,91178,91-0,34+54,
- Deka-Conv.Rent CF€LU013366616348,3046,55-0,21+1,
- Deka-Conv.Rent. TF€LU013366624745,8545,85-0,22-0,
- DekaDeNebenwerte CF€LU0923076540213,07205,37-0,05+36, DekaDeNebenwerte AV€LU1508334932134,38134,38-0,08-
- DEKA-E.AKT.SPEZ.CF€LU1227289516130,21125,50-0,10+33,
- Deka-EM Bond CF€LU035013695797,5694,03-0,20+5, Deka-EM Bond AV€LU1508394241101,50101,50-0,21-
- Deka-EM Bond TF€LU035013857393,1093,10-0,20+3,
- Deka-Eu.Stocks CF€LU009765557443,8442,26+0,02+29,
- Deka-Eu.Stocks TF€LU009765492438,6138,61+0,03+27,
- DekaEuAktSpezCF(A)€LU0835598458185,94179,22-0,11+33, DekaEuAktSpezAV€LU1508335152127,65127,65-0,10-
- Deka-Europa Neb TF€LU007513160681,2981,29+0,27+28, Deka-Europa Neb CF€LU1496713741132,88128,08+0,27-
- Deka-EuropaVal.CF€LU010018706054,1152,15-0,04+29,
- Deka-EuropaVal.TF€LU010018684950,7950,79-0,04+26,
- Deka-FlexZins CF€LU0249486092974,16969,31±0,00+0,
- Deka-FlexZins TF€LU0268059614971,02971,02±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,5838,58-0,31+5,
- Deka-GlbConRent CF€LU024528774240,6139,14-0,31+8,
- Deka-GlbSel CF€LU0350093026216,00208,19+0,53+39,
- Deka-GlbSel TF€LU0350094933199,60199,60+0,53+36,
- DekaGlobAktLRCF(A)€LU0851806900200,87193,61-0,06+33,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002144,59144,59+0,05-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027992,90990,42±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,30990,30±0,00-0,
- DekaLux-BioTech CF€LU0348461467441,23425,28+0,33+25,
- DekaLux-BioTech TF€LU0348461897393,38393,38+0,33+23,
- DekaLux-Bond EUR€LU001119460174,4272,25-0,37+6,
- DekaLux-Deut.TF€LU0062624902129,95129,95-0,08+24,
- DekaLux-Europa TF€LU006262511562,9362,93-0,11+20,
- DekaLux-Geldm:USD$LU006506097196,8896,88±0,00+5,
- DekaLux-Japan CF€LU0048313653789,65750,19+0,10+22,
- DekaLuxT-Akt Asien€LU0052859252795,83756,06+0,02+37,
- DekaLuxT-EmMkts€LU0350482435151,11143,56-0,15+40,
- DekaLux-USA TF€LU0064405334133,72133,72+0,75+46, DekaLux-USA AV€LU1508421580135,37135,37+0,74-
- Deka-NachhAkt CF€LU0703710904196,10189,01-0,38+34, Deka-Mul Asset Ert€LU150835429499,4498,46-0,05-
- Deka-NachhBal CF€LU0703711118117,77114,34+0,03+5,
- Deka-NachhRent CF€LU0703711035138,29134,92-0,11+12,
- Deka-PB Werterh.2y€LU0333672870115,16112,35-0,01-3,
- Deka-Rent 3-7 CF A€LU004122887415881542-0,19+2,
- Deka-Rent 3-7 CF B€LU011676286463,8962,03-0,19+2,
- Deka-RentEu1-3CF A€LU004413890611171090-0,01+1,
- DekaStruk.5Chance€DE000DK1CJP5162,23159,05+0,27+16, Deka-PfSel moderat€DE000A2N44C3102,32100,31+0,12-
- DekaStruk.5Chance+€DE000DK1CJQ3259,06253,98+0,58+32,
- DekaStruk.5Ertrag€DE000DK1CJL4101,9199,91-0,05-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2106,11104,03+0,05+1,
- DekaStruk.5Wachst.€DE000DK1CJN0113,46111,24+0,16+2,
- Hamb Stiftung I€DE000A0YCK34940,16921,73+0,07+4, Hamb Stiftung D€DE000DK0LJ381007986,93+0,07-
- Hamb Stiftung P€DE000A0YCK4294,8391,18+0,07+3,
- Hamb Stiftung T€DE000A0YCK26114,30109,90+0,07+3,
- Haspa TrendKonz P€LU038219677198,8595,05-0,05+1, Hamb Stiftung V€DE000DK0LJ46101,1699,18+0,07-
- Keppler Gl Val-Inv€DE000A0JKNP937,5835,79+0,25+34, Haspa TrendKonz V€LU1709333386104,12100,12-0,06-
- Keppler-EmMkts-Inv€DE000A0ERYQ040,2538,33+0,29+20,
- LBBW Bal. CR 20€LU009771166645,0744,19+0,09+7,
- LBBW Bal. CR 40€LU009771204550,0749,09+0,22+11,
- LBBW Bal. CR 75€LU009771247458,8957,74+0,42+17,
- LING-ASIEN-SYS-INV€DE0008479387108,05102,90+0,67+19,
- Lingohr-Systemat€DE0009774794125,46119,49+0,50+14,
- Priv BaPrem Chance€DE0005320022137,33129,56+0,26+28,
- Priv BaPrem Ertrag€DE000532003053,3351,28-0,04+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262116,23112,74+0,06+0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,51159,57-0,06+10,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,5191,67-0,07-2,
- Deut.Inv.I Conver.*€LU0179219752175,24169,98+0,30+3,
- Deut.Inv.I EU B Sh*€LU0145655824150,84146,32-0,05-0,
- Deut.Inv.I EU CO B*€LU0300357554172,68167,50-0,17+7,
- Deut.Inv.I Top Div*€LU0507265923234,73223,00+0,39+20,
- Deut.Inv.I Top Eu.*€LU0145644893225,81214,52+0,33+29,
- Deut.Inv.IGlblEqLC*€LU0210301635268,84255,40+0,58+26,
- Deut.Inv.IH.YLD C.*€LU0616839501161,62156,77+0,09+11,
- Deut.Inv.II EuT.Di*€LU0781237614180,57171,54+0,29+20,
- Deut.Inv.II UST.Di*€LU0781238778230,20218,69+0,72+27,
- DI LowVol Wld LC*€LU1230072479136,41129,59+0,29+28,
- Dt Float R.Nts LC€LU003435300284,8784,03±0,00-0,
- DWS Akkumula€DE000847402413181256+0,02+41,
- DWS Akt.Strat.D€DE0009769869449,30427,90±0,00+31,
- DWS ALPHA Rent.Gl.€LU0087412390129,23126,69-0,39+6,
- DWS Co.Kaldemorgen*€LU0599946893159,25151,28+0,27+12,
- DWS Cpt DJE Gl Akt€DE0009777003318,06302,91+0,30+33,
- DWS Deutschland€DE0008490962243,28231,69-0,22+22,
- DWS Europ. Opp LD€DE0008474156368,91351,34+0,36+36,
- DWS Glbl Value LD€LU0133414606288,55274,81+0,30+21,
- DWS Inv.EURSMC LC*€LU0236146774268,75255,31+1,14+34,
- DWS Inv.Gl Grow LC*€LU1445758144104,02104,02-0,12+3,
- DWS Investa€DE0008474008184,24175,47-0,07+18,
- DWS Mlt Asst Inc Kont€LU0791195471110,22105,97-0,02+8,
- DWS Multi Oppor FC€LU0148742835264,24264,24-0,01+7,
- DWS Stiftungsf.€DE000531840650,8349,34-0,02+9,
- DWS Top Asien€DE0009769760187,23180,02-0,06+27,
- DWS Top Dividen LD€DE0009848119138,89132,27-0,07+21,
- DWS Top Europe€DE0009769729160,45154,28+0,01+28,
- DWS Vermbf.I LD€DE0008476524191,05181,95±0,00+41,
- DWS VermMan-Bal€LU0309483435127,67122,76-0,08+8,
- DWS VermMan-Def€LU0309482544107,20104,07-0,22+0,
- DWS VermMan-Dyn€LU0309483781139,26132,62+0,03+16,
- DWS Zinseinkommen€LU0649391066106,91103,80-0,21+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8119,57116,08-0,08+8,
- Global Hyb Bd LD€DE000849098842,7441,49-0,24+17,
- Multi Cred USD LD*$LU1249492460113,39109,99-0,10+12,
- Qi LowVol Europe LC€DE000DWS17K8141,46134,72-0,04+26,
- grundb. europa IC:€DE000A0NDW8142,7940,75±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,5340,50+0,02+8,
- grundb. Fok Deu RC€DE000980708155,0552,43±0,00+10,
- grundb. Fokus D IC:€DE000980709955,2451,55±0,00+12,
- grundb. global IC:€DE000A0NCT9555,2852,65+0,06+9,
- grundb. global RC€DE000980705755,0052,38+0,04+8,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032125,61119,63-0,38+11,
- DJE-Alpha Glob PA€LU0159549145247,35237,84+0,14+22,
- DJE-Div&Sub P€LU0159550150444,40423,24-0,08+22,
- DJE-Europa PA€LU0159548683366,86349,39-0,22+28,
- DJE-Gold&Ressou PA€LU0159550077146,37139,40-2,62+7,
- DJE-Renten Glob PA€LU0159549574146,34143,47-0,12+3,
- DJE-Sht Term Bd PA€LU0159549814118,73117,55-0,07+1,
- LuxTopic-Akt Eu A€LU016525111623,2422,13±0,00+13,
- LuxTopic-Akt Eu B€LU059223453711021102+0,01+15,
- LuxTopic-Bk Sch PA€LU016525162919,3718,45-0,11+9,
- LuxTopic-Flex€LU0191701282211,23201,17+1,23+14,
- Deka-USA Akti. S I€LU1138302986192,12187,43+0,10+53, Deka-UnterStrat Eu€LU1876154029117,65113,40+0,59-
- Deka-USA Akti.S CF€LU1138302630193,27186,28+0,10+52, Deka-USA Akti.S AV€LU1508400584138,22138,22+0,09-
- Disc.Strategie 5y€LU0323234723118,42114,14+0,04+16,
- GlbOpportPlus CF A€LU023690772059,4257,27±0,00+6,
- GlConvAktien CF€LU0271177163122,40117,98-0,07+23,
- GlConvAktien TF€LU0271177593115,22115,22-0,07+20,
- GlobalOpp Pl PB(A)€LU023690837159,8258,36+0,02+8,
- GlobalResources CF€LU034917248577,0974,30+0,07+21,
- GlobalResources TF€LU034917272572,8872,88+0,07+19,
- HMI Chance€LU019494772663,7561,89+0,05+17,
- HMI Chance+€LU021354465261,9859,88+0,15+22,
- HMI Ertrag+€LU019494276840,4539,66-0,08+3,
- HMI Wachstum€LU019494659547,0545,90-0,04+7,
- Köln Str.Chance€LU010143748060,8659,67+0,39+14,
- Köln Str.Ertrag€LU010143667247,0246,10+0,04+1,
- Köln Str.Wachstum€LU010143721746,2145,30+0,15+2,
- KölnStr.Chance+€LU011717209752,7051,67+0,54+29,
- Naspa Str.Chan.Pl.€LU0202181771109,02106,88+0,61+28,
- Naspa Str.Chance€LU010445710553,5252,47+0,42+16,
- Naspa Str.Ertrag€LU010445558849,8948,91+0,12+6,
- Naspa Str.Wachstum€LU010445680049,4448,47+0,27+10,
- Wandelanleihen CF€LU015852844780,2077,86-0,03+21,
- Wandelanleihen TF€LU015852925473,8273,82-0,01+19,
- Deka Immob Europa€DE000980956649,8147,32±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8454,95+0,02+5,
- Deka-Immob Nordam.$DE000DK0LLA655,8353,81±0,00+9,
- WestInv. InterSel.€DE000980142349,5747,09±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,3397,33-0,03-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3186,03177,17+0,64+26, Deka-BasisAn D A70€DE000A2DJVV1107,47103,34+0,20-
- Deka-BasisAnl A20€DE000DK2CFP1107,30105,20+0,04+0,
- Deka-BasisAnl A40€DE000DK2CFQ9113,31110,01+0,07+0,
- Deka-BasisAnl A60€DE000DK2CFR7122,25117,55+0,14+3,
- Gothaer Comf.Bal.*€DE000DWS0RX3149,04143,31+0,22+11, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1153,71146,39+0,32+18,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,45128,59+0,08+6,
- Gothaer Euro-Rent*€DE000847109565,6663,13-0,11+4,
- Gothaer Global*€DE000977015693,1189,53+0,43+31,
- Gothaer Mlt Sel A*€DE000A0NA4W4135,90130,67+0,25+10,
- Gothaer Rent-K A*€DE000A0M2BR8101,88101,88±0,00-1,
- PRIME Val Growth T€AT0000803689147,83140,79+0,16+11, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029142,85138,68+0,05+3,
- antea - R €DE000ANTE1A3100,1295,35+0,20+14, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7118,49112,85+0,16+6,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5121,25115,48+0,16+6,
- D&R BoT Classic I€DE000A0M2H54143,97139,78+0,57+12,
- D&R WachsGlb TAA I€DE000A1WZ348126,98120,93+0,42+17, D&R SpL eQuaInc P€DE000A2H673195,3292,54+0,67-
- D&R WachsGlb TAA P€DE000A1WZ330123,54117,66+0,41+15,
- D&R WachsGlb TAA S€DE000A14P873111,39106,09+0,41+13,
- HANSAaccura€DE000976620463,6062,05+0,05+0, Eff-Spiegel AnlMix€DE000A2N82K6107,78102,65-0,32-
- HANSAdefensive€DE000976621249,8649,61-0,01-0,
- HANSAdividende€DE000A1J67V4125,89119,90+0,54+19,
- HANSAertrag€DE000976623831,6730,59-0,09+5,
- HANSAeuropa A€DE000847915551,7049,24+0,66+17,
- HANSAgold USD-Kl A$DE000A0NEKK169,9067,21-1,34+5,
- HANSAsmart Sel G€DE000A12BSZ754,9552,33+0,40+25,
- Hinkel Rel Perf HI€DE000A14UWU645,1845,18-0,20-2,
- Konz. privat€DE000976691551,3249,58±0,00+10,
- NAT-B Div Deutschl€DE000A141WB456,9754,26+0,52+12,
- Nation-Bk MA GlOpp€DE000A12BKE955,1052,48+0,02+9, NAT-BK DivSt Glob€DE000A2AQZ0354,7152,10+0,31-
- OLB Zinsstrategie€DE000A1JXM4378,5577,01-0,08+1,
- SI BestSelect€DE000A0MP268146,99139,99+0,43+28,
- SI SafeInvest€DE000A0MP292118,60111,88+0,46+12,
- Strat Welt Secur€DE000A0DPZH222,5922,15+0,09+8,
- Strat Welt Select€DE000A0DPZG423,0521,95-0,32+12,
- TBF Gl Technol $ R*$DE000A0D9PG7137,49130,94-0,39+45,
- TBF SM. POWER € R*€DE000A0RHHC853,3750,83-1,34+13,
- Interbond €LU0012050133107,84104,19-0,46+8, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684594,7090,19+0,22+21, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,4445,18+0,27+3,
- DB ShrtTerm € Plus€LU054257902398,7497,28-0,09-0,
- ERBA Invest OP€LU032734952736,6634,91-0,80+3,
- EuroSwitch Bal.Pf.€LU033753667560,3657,76±0,00+5,
- EuroSwitch Subst.€LU033753705368,7565,48+0,14+16,
- EuroSwitch WldProf.OP€LU033753977870,1766,83+0,51+23,
- FFPB Div Sel€LU0775212839154,81147,44+0,20+32,
- FFPB Dynamik€LU031784441215,3214,59-0,07+25,
- FFPB Fokus €LU031786681115,9215,16+0,07+27,
- FFPB MTrend Dplus€LU031784468514,9214,21+0,35+19,
- FFPB MTrend Plus€LU031784476815,1314,41-0,07+11,
- FFPB RENDITE€LU031784484211,5311,19±0,00-2, FFPB Multitre Flex€LU165119134511,2810,74+0,37-
- H&A Akt.Sm.Cap EMU€LU0100177426125,03119,08+0,36+23,
- H&A Dynamik Plus B€LU0090344473110,60105,33-0,03+27,
- H&A Rend. Pl. CI€LU0456037844121,67117,56-0,15+9,
- H&A Untern. Eur.€LU0294540942157,05149,57+0,46+21,
- H&A Wandel.Eur. A€LU019533760484,5382,07+0,11+5,
- MB Fd Max Value€LU0121803570167,06159,10+0,63+12,
- MB Fund Flex Plus€LU023036924062,1661,54+0,07+7,
- MB Fund Max Global€LU023036894589,3385,08+0,12+16,
- MB Fund S Plus€LU0354946856175,38167,03+1,43+66,
- Med.Bio Health EUR€LU0119891520550,75524,52-0,30+67,
- Mult.Inv.Global OP€LU027731651838,0736,17+0,08-2,
- PTAM Bal. Pf. OP€LU008448922768,3165,06±0,00+13,
- Rentenstrategie MM€LU032685692850,8748,91-0,08+0,
- spec. situations€LU022834894181,9678,06+0,06+4,
- Tiberius FlxBdOP I€LU0275599644118,31114,86-0,26-6,
- Tiberius FlxBdOP R€LU0272317057102,6999,70-0,26-7,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585576,6873,03+0,68-15,
- HWB Alex.Str.Ptf V*€LU032205542676,7173,06+0,68-15,
- HWB DfdsV.V.Vici R*€LU032291643755,8054,17+1,01-24,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,48130,56-0,34+6,
- Ethna-AKTIV T€LU0431139764141,14137,03-0,34+6,
- Ethna-DEFENSIV A€LU0279509904137,06133,72-0,57+3,
- Ethna-DEFENSIV T€LU0279509144168,86164,74-0,57+3,
- Ethna-DYNAMISCH A€LU045573443383,4379,46+0,35+10,
- Ethna-DYNAMISCH T€LU045573559686,7182,58+0,35+10,
- MS Welt-Aktien I*€LU0098504490124,94118,99+0,53+29, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0112,08106,74+0,35+31, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611104,5499,56+0,92+22,
- FP Europa Akt.ULM*€DE000979583189,4785,21+0,45+26,
- FP Wealth B*€DE000A0KFTH172,9070,78-0,11+0,
- Bond Opport R€LU0399027613139,43135,37-0,24+12,
- Curr Diversif Bd R€LU0526000731102,6899,69+0,14-0,
- Der erste Schritt R€LU0952573136112,28111,17-0,06+3,
- Dividend R EUR€LU0831568729163,86156,06-0,08+25,
- Fundament RT€DE000A1JMPZ7187,67-0,16+24,
- Global Conv Bond R€LU0366179009152,85145,57+0,05+5,
- Global Quality R€LU0366178969229,66218,72-0,17+26,
- MuAsset-Balanced R€LU0323578145171,17163,02-0,25+17,
- MuAsset-DefensiveR€LU0323577923143,02138,85-0,21+9,
- MuAsset-Growth R€LU0323578491191,47182,35-0,09+21,
- Multiple Opp II R€LU0952573482154,30146,95-0,14+23,
- Multiple Opp R€LU0323578657280,15266,81+0,01+24,
- Euro-Renten*€IE000066325638,1437,00-0,32+4,
- Inter-Aktien*€IE000066433830,1828,67+0,28+38,
- Inter-Renten*€IE000066347035,9034,82-0,26-0,
- ProBasis* €IE00B13XV65230,8829,80-0,13+8,
- ProFutur* €IE000066369432,0930,97+0,36+19,
- Dividende A€DE000A1W18W857,0254,30+0,43+16, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X452,8950,86-0,18+5,
- EuroBalance€DE000975745056,8454,65+0,20+13, ERGO Vermög Robust€DE000A2ARYR254,9152,80-0,08-
- EuroErtrag €DE000978273073,0170,54-0,06+14, EuroCorpRent A€DE000A1W182558,4656,48-0,35-
- EuroFlex €DE000975748444,7244,28-0,11-0,
- EuroInvest A€DE000975433395,0890,55+0,64+37,
- EuroKapital €DE000975746846,2144,01+0,14+13,
- EuroRent A €DE000975744332,2531,16-0,35+5,
- FairReturn A€DE000A0RFJ2559,6357,89-0,07+4,
- GlobalBalance DF€DE000978276366,4163,86+0,09+19,
- GlobalChance DF€DE000978278965,0261,92+0,49+29,
- Nachhaltigkeit A€DE0001619997113,56108,15+0,38+39,
- ProInvest €DE0009754119195,44186,13+1,00+33,
- VermAnlage Komfort€DE000A1JJJP763,3961,25+0,26+11,
- VermAnlage Ret A€DE000A1JJJR369,9967,30+0,37+15,
- RWS-Aktienfonds*€DE000976330085,6981,61+0,89+13, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333433,4031,81+0,79+21,
- RWS-ERTRAG A*€DE000976337516,0015,53+0,13+3,
- ARIAD Active All I*€DE000A14N7U1112,44112,44+0,11+4, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,7540,71±0,00+1, ARIAD Active All R€DE000A141WG351,5150,25+0,10-
- Equity for Life I€DE000A14N7W7100,62100,62+0,48+5, DEVK Anlkon RenPro€DE000A2JN5E856,5255,14+0,24-
- Equity for Life R*€DE000A14N7X552,1350,61+0,50+1,
- Landert Active Eq€DE000A1JSW2259,2559,25+0,37+16, L&P Val EM SmCap R€DE000A2JQLZ551,3149,82+0,59-
- Landert Bond Opp I*€DE000A1JSW3051,0751,07-0,20+7,
- Lazard Global Corp€DE000A14N7R7103,39103,39-0,53+4, Landert Bond Opp P€DE000A2PEMF861,2159,43-0,18-
- Lupus alpha R I*€DE000A0MS726121,27116,61+0,06+16,
- Lupus alpha R R*€DE000A0MS73458,4356,18+0,05+12,
- Monega BestInvEURA*€DE000756078158,1455,37+0,47+14,
- Monega Chance*€DE000532107941,7039,90+0,18+22,
- Monega Dän.Co.Bds€DE000A1JSW48103,49103,49-0,14+5, Monega Dä.C.B.LDR€DE000A2JQL5950,7550,00-0,28-
- Monega Dän.Co.BdsR€DE000A1143N752,2051,43-0,14+4, Monega Dän.Co.BdsI€DE000A141WH1104,88104,88-0,29-
- Monega Ertrag*€DE000532108761,8659,77+0,02+6,
- Monega Euro-Bond*€DE000532106155,6153,99-0,48+4,
- Monega Euroland*€DE000532105348,1546,52+0,48+35,
- Monega FairInv.Akt*€DE000756084955,1552,52±0,00+26,
- Monega Germany*€DE000532103884,3481,49+0,82+24,
- Monega Glob Bond I*€DE000A1143J5105,56105,56-0,30+1,
- Monega Glob Bond R*€DE000A1JSW0652,9051,11-0,31+0,
- Monega Innovation*€DE000532102073,8071,30+0,95+34,
- Monega Rohstoffe€DE000A0YJUM242,4740,84-0,07+11, Monega Mi.&Im.F.R€DE000A2JQL3451,3749,87±0,00-
- Privacon ETF Akt I€DE000A14N7Z0118,27118,27+0,66+26, PRIV ETF-DAk gl(I)€DE000A141WQ298,9598,95-0,11-
- Sentiment Ab.R.(I)€DE000A1143S6100,74100,74+0,03+1, Salomon Strategy€DE000A2DL4D150,7450,74+0,12-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2749,04+0,02-0,
- Short Tra.SGB A*€DE000532100446,6246,16-0,02-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,9650,21+0,08+2,
- Sparda OptiAnAusEA*€DE000A0NGFH251,8350,81+0,04+4,
- Sparda-MünchenVerm*€DE000A0MS74253,7352,94-0,23+2,
- Top Dividend€DE000A14N7Y358,1755,40+0,34+11, SWuK Prämienfond C€DE000A2JQL0098,6498,64+0,31-
- Tresono – Aktien E€DE000A0HGMB313901390+0,17+9, Top Dividend T€DE000A2DL4G465,5362,41+0,35-
- HWB DfdsV.V.Vici V*€LU032291546255,7854,16+1,01-24,
- HWB Europe Pf.*€LU01196268844,454,24+0,95-23,
- HWB Glb.Conv.Plus*€LU021918954492,9790,26+0,83+1,
- HWB Inter.Pf.*€LU01196264544,424,21+0,96-20,
- HWB Pf. Plus R*€LU027794076291,0186,68+0,64-15,
- HWB Pf. Plus V*€LU017389963390,9986,66+0,64-15,
- HWB Vict.Str.Pf. R*€LU027794157012351176+0,74-18,
- HWB Vict.Str.Pf. V*€LU014106294212351176+0,74-18,
- HWB Wdelan + R*€LU027794092951,3549,85+0,99-20,
- HWB Wdelan + V*€LU025465652251,3549,85+0,99-20,
- ME Fonds PERGAMONF€LU0179077945739,87704,64+0,43-6, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383329272788+0,64+26,
- Multiadv-Esprit€LU0090303289151,48143,91+0,22+18,
- Multiadv-Priv. Inv€LU0116164616358,97341,88+0,22+28,
- Div. Str. Eurol. R*€DE000978041148,8046,48+0,69+21, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881105,15102,09-0,12+6,
- RentaMax R*€DE000532614473,1270,65-0,32+7,
- Rohstoffe 1 R*€DE000A0NAUG631,2329,74+0,07+1,
- RS Flex R* €DE000A14XPW045,6644,12+0,05-9,
- RW Rentenstrategie*€DE000A0MU789122,90121,68-0,05+3,
- W&W Int Rentenfds*€DE000848450252,1050,29-0,42+5,
- M&W Capital*€LU012652500462,6760,26-3,13-0, LRI Invest S.A.
- M&W Privat C*€LU0275832706127,07122,18-2,53-1,
- NW Global Strategy*€LU030317777787,9183,72+0,54+19,
- Euro-Kurzläufer*€IE000064125228,8628,77±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,9224,62+0,65+23,
- Tresono – Rent Int*€DE000A1JUVP9873,04873,04+0,16-3,
- VM Sterntaler*€DE000A0X9SB8155,59149,61+0,27+13,
- VM Sterntaler II*€DE000A14N7V9122,15117,45+0,24+14,
- VM SterntalerEurol*€DE000A1JSW14124,34119,56+0,65+16,
- WahreWerteFonds I*€DE000A141WM1103,72103,72+0,52+8,
- WahreWerteFonds R*€DE000A141WL351,4149,43+0,53+2,
- WGZ Corporate M R*€DE000A1143P2105,03103,48-0,15+4,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,37101,37-0,16+5,
- LiLux Convert*€LU0069514817236,57229,68+0,14+6,
- LiLux-Rent*€LU0083353978225,99219,41+0,13+9,
- Asia Pacific*€DE0008484072160,22152,59+0,71+31, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,8169,72+0,33+10,
- Real Protect*€DE000848445296,4894,59-0,18-2,
- Real Protect R*€DE000A1XDW1394,3192,46-0,17-3,
- Real Return*€DE0008484361583,44572,00-0,57+0,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00112,58107,22+0,28-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,89138,89+0,01-0,
- DC Value One I(t)*€DE000A0YAX64184,67184,67+0,07+31,
- DC Value One P(t)*€DE000A0YAX72173,48165,22+0,07+29,
- ETFplus Portf Balan€DE000A0M1UN963,6661,81-0,18+5,
- FMM-Fonds€DE0008478116534,42508,97-0,42+18, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,90100,89-0,04-
- FT EuroGovernm. M*€DE000A0NEBR555,0653,46-0,11+1,
- GWP-Fonds*€DE0008478199118,77114,20+0,39-0,
- KapitalPrivatPortf*€DE000A0MYEF456,4453,75+0,09+18,
- O.BHF € ShTe Bd FT*€DE0008478124115,80114,65-0,04+0,
- O.BHF AlgoEur CRW*€DE0008478181333,33317,46+0,61+29,
- O.BHF AlgoGlob CRW*€DE000977298872,0568,62+0,29+38,
- O.BHF FRA EFF*€DE0008478058226,23215,46+0,70+14,
- O.BHF Green Bd CR*€DE0008478082318,70309,42-0,55+4,
- O.BHF MoneyMark CR*€DE000977020669,7769,77-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3048,30-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849764976-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,4567,43-0,04+8,
- Portf Opportunity€DE000A0NEBL873,8070,29-0,31+16,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG260,5257,64+0,38+20,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,7460,70-0,59+0,
- Schmitz&PtnrGloOff*€DE000A0MURD958,5355,74+0,25+9,
- Substanz-Fonds*€DE000A0NEBQ711751141+0,26+23,
- Vermögens-Fonds*€DE000A0MYEJ6791,60768,54+0,10+19,
- Westfalicaf. Ak.Re*€DE000A1XDYE460,2759,67-0,02+15,
- BHF Flex. Alloc.FT€LU031957273078,4074,67+0,08+17, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332072,3770,26+0,10+17,
- BHF Rendite P.FT€LU031957290455,0753,47-0,04+9,
- BHF Sustain Eq Eu€LU038679236971,6869,59+0,42+17,
- Delta Multi Strat.€LU038991965444,4042,29+0,43+4,
- Grand Cru €LU0399641637174,07172,35+0,64+20,
- Grand Cru (CHF)CHLU0580157419125,90124,65+0,64+19,
- O.BHF POLARIS BAL€LU031957427278,9276,62+0,01+20,
- O.BHF POLARIS DY€LU031957737479,3177,00+0,26+23,
- ODBHF Em.Co.Dem.CR€LU063297933186,7582,62+0,71+23,
- SMS Ars selecta€LU011827136950,5148,57+0,14+10,
- ÖkoVision Classic€LU0061928585198,61189,15+0,30+33,
- Klima €LU030115244282,7478,80+0,23+58,
- Water For Life C€LU0332822492191,69182,56+0,03+35,
- Öko Rock‘n‘Roll€LU0380798750157,94150,42+0,20+31,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016178,53170,03-0,16+22,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082223,45212,81+0,29+18,
- SC Priamos €LU0137341359180,21171,63+0,76+19,
- SC Argos €LU0137341789146,29142,03-0,15+2,
- SCWinbds+A€LU0256567925174,25169,17-0,14+6,
- SC Strategy 1€LU0350239504156,12151,57-0,03+15,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6843,58±0,00+1, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656563,6762,12+0,66+27,
- BBBank Kont.Uni.*€DE000531423179,2677,71+0,01+12,
- BBBank Wach.Uni.*€DE000531424966,2364,61+0,29+18,
- BBV-Fonds-Union*€DE000849107756,2054,56-0,69+6,
- FVB-Dt. Aktienfds*€DE000976686552,4951,21+0,67+19,
- FVB-Dt. Rentenfds*€DE000976685740,9540,34-0,32+2,
- Geno AS:1*€DE000975768288,1085,53+0,15+29,
- Invest Global*€DE0009757922105,18102,12+0,51+40,
- KasselerB.UniSel.*€DE000531449633,2633,26+0,27+7,
- KCD Uni. Aktien*€DE000532653258,6756,96+0,14+26,
- KCD Uni.Renten+*€DE000532652454,6554,65-0,47+5,
- KCD-Uni Nachh.Mix*€DE000975000060,0758,32-0,22+11,
- LIGA Multi Asset I*€DE000A1C81K376,8575,71+0,09+9,
- LIGA-Pax-Aktien-U.*€DE000975021639,9239,92+0,71+26,
- LIGA-Pax-Rent-Unio*€DE000849122627,3826,58-0,37+5,
- MultiStratGloUnion*€DE000A0KDYH678,6877,14+0,10+6,
- Priv.Fonds:Flex.*€DE000A0Q2H14102,60102,60+0,17-2,
- Priv.Fonds:FlexPro*€DE000A0RPAL7127,47127,47+0,13+1,
- PrivFd:Kontr.*€DE000A0RPAM5129,95129,95±0,00+6,
- PrivFd:Kontr.pro*€DE000A0RPAN3151,84151,84+0,28+14,
- Profi-Balance*€DE000532681372,5171,09±0,00+17,
- Südwestbk.-Inter.*€DE000849129143,19-0,55+6,
- Uni21.Jahrh.-net-*€DE000975787234,5734,57+0,44+29,
- UniDeutschl. XS*€DE0009750497170,49163,93+0,77+27,
- UniDeutschland*€DE0009750117229,31220,49+1,06+25,
- UniEu.Renta-net-*€DE000975024055,2455,24-0,77+5,
- UniEuroAktien*€DE000975774080,0776,26+0,47+33,
- UniEuropa-net-*€DE000975023270,7870,78+0,57+31,
- UniEuroRenta*€DE000849106968,8966,88-0,37+1,
- UniEuroRentaHigh Y*€DE000975783137,3536,26±0,00+10,
- Unifavorit: Aktien*€DE0008477076163,89156,09+0,51+41,
- UniFonds* €DE000849100259,1556,33+1,00+28,
- UniFonds-net-*€DE000975020884,6384,63+1,00+26,
- UniGlobal* €DE0008491051255,45243,29+0,52+41,
- UniGlobal Vorsorge*€DE000A1C81G1234,61223,44+0,65+35,
- UniGlobal-net-*€DE0009750273145,80145,80+0,54+40,
- UniJapan* €DE000975012560,0057,14+0,25+27,
- UniKapital* €DE0008491085112,16109,96-0,04-0,
- UniKapital-net-*€DE000975017440,2840,28-0,05-1,
- UniNachhaltig A Gl€DE000A0M80G4114,74109,28+0,53+37, UniNachhalt A Gl I€DE000A2H9AX8118,85113,19+0,53-
- UniNordamerika*€DE0009750075355,26338,34+0,50+51,
- UnionGeldmarktfds*€DE000975013348,1148,11-0,02-1,
- UniRak €DE0008491044134,23130,32+0,22+23, UniProInve: Chance€DE000A2DMVG6118,10113,56+0,48-
- UniRak Kons.-net-A*€DE000A1C81D8119,24119,24+0,04+11,
- UniRak Konserva A*€DE000A1C81C0123,13120,72+0,05+12,
- UniRak -net-*€DE000531446270,3170,31+0,23+21,
- UniRenta* €DE000849102820,8820,27-0,44+0,
- UniSel. Global I*€DE000532678984,2481,79+0,39+36,
- UniStrat: Ausgew.*€DE000531411666,8564,90+0,12+18,
- UniStrat: Dynam.*€DE000531412456,8955,23+0,22+24,
- UniStrat: Flex net*€DE000A0KDYD548,2148,21+0,12-1,
- UniStrat: Konserv.*€DE000531410872,6870,56-0,04+9,
- UniStrat:Flexibel*€DE000A0KDYC750,0048,54+0,10-0,
- UniStrat:Offensiv*€DE000531444755,9454,31+0,48+32,
- VR Main.Sel.Union*€DE000800754357,8557,85-0,03+0,
- VR WestMünsterland*€DE000A0KDYJ251,0850,10±0,00+2,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8129,76126,29+0,06+7,
- BBBank Konz Divid€LU109378887253,9552,89+0,70+27, Aktien Europa A€LU1572664461113,55108,14+0,70-
- Ch.Vielfalt2020 II*€LU0945291820110,32-0,02+3,
- Chanc.Vielfalt2020*€LU0945322997114,46-0,03+7,
- ChancenVielfalt 21*€LU1047134082100,51-0,05+0,
- LIGA Portfolio Con*€LU117241785643,1242,07±0,00+5,
- LIGA-Pax-Cattol.-U*€LU0152554803136,62134,27+0,36+1,
- LIGA-Pax-Corp.-U.*€LU019953785245,0743,76-0,50+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,44102,39-0,08+2,
- SpardaRentenPlus P€LU0439421313101,55101,55+0,03+2, PrivatFonds: Nachh€LU190019594953,2053,20-0,02-
- UGaTop: Europa III*€LU0229392385115,34±0,00-1,
- UGTEuropa*€LU0183299055130,94-0,29+2,
- UGTEuropa II*€LU0214294224117,80-0,01+0,
- UGTop:Europa V*€LU0327789680111,13-0,13+0,
- UiGa.95:AkWelt2020*€LU0955854772138,06-0,14+20,
- UIGl.High.YieldBds*€LU022030299544,1744,17+0,05+8,
- Uni.Eur. M&S.Caps*€LU009077260855,3653,23+1,31+24,
- UniAbsoluterEnet-A*€LU120667955444,5044,50+0,18-6,
- UniAbsoluterErt. A*€LU120667858045,0744,19+0,18-5,
- UniAsia €LU003707903481,0977,23+0,52+29, UniAnlageMix: Kon€LU1953916704103,08102,06-0,02-
- UniAsia Pac.net*€LU0100938306141,17141,17+0,70+28,
- UniAsia Pacific A*€LU0100937670144,12138,58+0,70+30,
- UniAusschü. net- A*€LU139046226251,1651,16-0,02+13,
- UniAusschüttung A*€LU139046218951,6450,14±0,00+14,
- UniCommodities*€LU024904547646,3344,12-0,27+14,
- UniDividAss net A*€LU018686066355,9355,93+0,22+20,
- UniDividendenAss A*€LU018686040858,4556,20+0,21+21,
- UniDyn.Eur-net A*€LU009642706660,4660,46+0,20+33,
- UniDyn.Europa A*€LU0085167236102,7498,79+0,19+34,
- UniDyn.Gl.-net- A*€LU009642684542,5642,56+0,38+42,
- UniDynamic Gl. A*€LU008955867969,5866,90+0,38+45,
- UniEM Fernost*€LU005473527818431756+0,43+18,
- UniEM Osteuropa*€LU005473438823522240+1,29+42,
- UniEMGlobal*€LU0115904467103,7198,77+0,73+35,
- UniEuRe 5J*€LU019485404752,6851,15±0,00+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246153,9952,42-0,40+7,
- UniEuRe EM 2021*€LU110165005699,3196,39-0,01+1,
- UniEuRe EM2021netA*€LU110167253096,7895,81-0,01+0,
- UniEuRe Emerg Mkt*€LU014926666948,2946,88-0,32-0,
- UniEuRe Real Zins*€LU019229351163,2461,40-0,53+6,
- UniEuRe RealZins n*€LU019229408962,7462,74-0,52+5,
- UniEuRe Unan A*€LU110170718797,7594,87-0,04+0,
- UniEuRe Unan-net-A*€LU110173644295,2894,33-0,04-0,
- UniEurKap Corp-A*€LU016809217838,0037,25-0,11+2,
- UniEurKap.Co.net A*€LU016809322637,8337,83-0,11+1,
- UniEuroAnleihen*€LU096611820958,6456,93-0,63+6,
- UniEuroAspirant*€LU009716955043,5442,27-0,09+3,
- UniEuroKapital*€LU004630734365,8664,57-0,15-0,
- UniEuroKapital-net*€LU008955905741,5441,54-0,14-1,
- UniEuropa*€LU004706048722382131+0,58+33,
- UniEuropaRenta*€LU000356280751,3749,87-0,76+6,
- UniEuroR 2020-netA*€LU099395435296,01-0,02-2,
- UniEuroRenta 2020A*€LU099394897496,63-0,02-1,
- UniEuroSt.50 A*€LU009070761257,6055,38+0,49+33,
- UniEuroSt.50-net*€LU009642749646,5346,53+0,48+31,
- UniExtra EuroSt.50*€LU0186860234101,2897,38+0,47+18,
- UniGar: AkWelt2020*€LU0944457364121,99-0,08+10,
- UniGar: EM 2020 II*€LU0802741818104,24+0,02+2,
- UniGar:EmMkt 2020*€LU0280833947115,99+0,02+2,
- UniGarant:Nord2021*€LU0993959237113,29-0,01+10,
- UniGarTop: Eur.IV*€LU0234773439119,95-0,05-2,
- UniGlobal II A€LU0718610743109,69104,47+0,50+40, UniGlobal Div-netA€LU1570401544113,72113,72+0,20-
- UniKonzept: Divi.A€LU107394931243,2541,59+0,07+9, UniIndustrie 4.0A€LU177241342055,1653,04+0,34-
- UniKonzept: Port A*€LU107394966845,7243,96-0,07+5,
- UniKonzept:D.net A*€LU107394940342,5342,53+0,05+8,
- UniKonzept:Po.netA*€LU107395024544,8844,88-0,07+4,
- UniMarktf. A*€LU010324459552,7350,70+0,58+40,
- UniMarktf. -net- A*€LU010324661651,0651,06+0,59+39,
- UniOpti4* €LU026277680998,3798,37-0,01-0,
- UniOptima*€LU0051064516736,48729,19-0,04-0,
- UniOptimus-net-*€LU0061890835687,71687,71-0,02-1,
- UniProAnl.2020/II*€LU0364818541116,07116,07+0,06+0,
- UniProfiAn 2023*€LU0282376937113,49-0,18-3,
- UniProfiAnl.2023II*€LU0496183525120,33120,33-0,13+0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,99104,99+0,02-3,
- UniProfiAnlage2024*€LU0364819192117,32117,32-0,22+0,
- UniProfiAnlage2027*€LU0496184259129,75129,75-0,51+5,
- UniRak Em. Mkts*€LU0383775318184,34177,25+0,44+22,
- UniRak Nachh.A net*€LU071855872882,3982,39+0,15+23,
- UniRak NachhaltigA*€LU071855848886,9084,37+0,15+25,
- UniRenta Corp A€LU0039632921103,06100,06-0,22+13, UniRak Nordamera A€LU155710055660,1558,40+0,10-
- UniRes: Euro Corp.*€LU024746798742,1342,13-0,02+0,
- UniReserve: Euro A*€LU0055734320499,61499,61-0,01-0,
- UniReserve: USD*$LU005986354710431043-0,05+5,
- UniSec. Bas. Ind.*€LU0101442050123,88119,12+0,51+29,
- UniSec. BioPha.*€LU0101441086127,51122,61+0,49+32,
- UniSec. High Tech.*€LU0101441672119,96115,35+0,74+65,
- UniVa. Europa A€LU012631499556,3554,18+0,56+20, UniStruktur€LU1529950914106,43103,33+0,06-
- UniVa. Global A*€LU0126315885114,92110,50+0,74+31,
- UniVa.Euro.-net-A*€LU012631537254,5154,51+0,55+19,
- UniVa.Glb-net-A*€LU0126316180109,38109,38+0,74+30,
- UniVorsorge 1 ASP*€LU073215196348,6847,26±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,5947,17-0,02-1,
- UniVorsorge 2 ASP*€LU073215200348,2646,85-0,02-2,
- UniVorsorge 2 AZP*€LU068371554348,4247,01-0,04-2,
- UniVorsorge 3 ASP*€LU073215218551,0149,52-0,14-0,
- UniVorsorge 3 AZP*€LU068371562652,2250,70-0,14-0,
- UniVorsorge 4 ASP*€LU073215226856,6955,04-0,36+1,
- UniVorsorge 4 AZP*€LU068371589959,2657,53-0,38+1,
- UniVorsorge 5 ASP*€LU073215234266,9164,96-0,76+6,
- UniVorsorge 5 AZP*€LU068371597273,2871,15-0,77+6,
- UniVorsorge 6 ASP*€LU073215242573,5971,45-1,27+10,
- UniVorsorge 6 AZP*€LU068371619484,2681,81-1,26+10,
- UniVorsorge 7 ASP*€LU073215269878,7576,46-1,63+14,
- UniVorsorge 7 AZP*€LU068371627793,6790,94-1,64+14,
- UniWirts.Aspirant*€LU025212312929,4228,56-0,10-8,
- UniImmo:Dt.*€DE000980550797,2592,62±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,1955,42±0,00+7,
- UniImmo:Global*€DE000980555653,0650,53±0,00+6,
- CondorBalance-UI*€LU011226884191,1486,80+0,34+18, Universal Lux.
- CondorChance-UI*€LU011226914676,3072,67+0,69+32,
- CondorTrends-UI*€LU011226949283,2779,30+0,39+34,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034122,87+0,66+30,
- Advisor Global*€DE000554716097,7393,08+0,04+32, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel*€DE000A0LBS1644,9842,84+0,05+7,
- Aequo Global I*€DE000A0NAU2945,6844,35±0,00+9,
- AES Rendite Selekt*€DE000A0MS7K360,6258,85+0,05+1,
- AES Selekt A1*€DE000A0MS7J543,2941,23+0,17+11,
- AFA Gl Werte Stab*€DE000A0HGL6317,1416,15-0,80-1,
- Bremen Trust*€DE000848899026,8126,03+0,62+15,
- BUND TREND as R*€DE000A0RHEJ055,6254,00±0,00-20,
- Degussa Pf.Priv.Ak.*€DE000A0MS7D8104,3099,33-0,02+43,
- DirkMüllerPremAkti*€DE000A111ZF1103,0199,05+0,42+14,
- Euro Renten-Trend*€DE0009784801131,20127,38-0,02-4,
- G&W-HDAX-Trendfds*€DE000976544650,0147,63-0,31+19,
- MPF Global*€DE000515386050,1850,18+0,30+22,
- Multi-Asset Sel R*€DE000976530578,4874,74+0,09+12,
- ORDO - Rentenfonds*€DE000976528923,7723,08±0,00-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus*€DE000978473645,9944,65±0,00+8,
- Sm&MidCaps Deut.R*€DE000A0RHE28226,98216,17+0,22+17,
- WI Selekt C - A -*€DE000A0MS7F361,1558,24+0,17+21,
- WI Selekt D - A -*€DE000A0MS7H947,3045,92±0,00+11,
- Zinstrend-Fonds*€DE000A0NAU4579,7777,45-0,06-10,
- Zukunft-Strategie*€DE000678026544,1842,08+0,33+16,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,6160,61+0,45-33, Sonstige
- Leading Cities Inv€DE0006791825111,95106,11+0,01+10,
- 08.11. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- DWS Global Hyb Bd LD DE000849098841,49 €1,125,139,20 17,67 22,780, Titel ISIN 08.11.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- LeggM GF WA US HY Aa(D)*IE003420315278,08 $0,722,526,86 17,29 18,261,
- Universal Degussa Univ.Rent*DE000849067347,39 €3,2910,3916,58 17,12 20,171,
- SYZ AM Eurp Subord Bds R*LU1457568399170,50 €1,665,338,61 15,40 1,
- LBBW AM UnternAnleihEURoff*DE000A1144F1110,01 €0,434,299,56 15,15 0,
- Henderson Euro HY Bd A2 LU0828815570154,99 €1,142,926,43 14,82 28,961,
- Union Lux UniVorsorge 7 AZP*LU068371627790,94 €–5,0711,1619,92 14,43 42,800,
- Vontobel USD Bond B H(hd)*LU0035745552360,09 $0,025,0111,49 14,14 23,491,
- Assenagon Crd SubDebt&CoCo P*LU099065605950,05 €2,844,355,76 13,53 12,711,
- Union Lux UniRenta Corp A*LU0039632921100,06 €–1,707,5716,82 13,49 36,831,
- Ampega Zan.Gl.Cred AMI Pa*DE000A1J3AH3111,98 €–0,145,0911,32 13,29 22,991,
- GAM(Lux) JB BF EM Infl L. B*LU0564969631103,17 $1,227,4612,43 13,11 3,001,
- FvS AG Bond Opport R LU0399027613135,37 €–0,075,1310,00 12,83 26,531,
- Deka. Deka NachhRent CF LU0703711035134,92 €–0,033,377,94 12,80 22,510,
- DWS Multi Cred USD LD* LU1249492460109,99 $0,184,589,31 12,30 1,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-09-ab-22 47c644d02076b60c6dbeacaf0bffc ANZEIGEN-SONDERVERÖFFENTLICHUNG
- DAX 13228,5613289,46-0,4613300,7610279, 08.11.Vortag%Hoch Tief
- Late DAX 13252,7313284,62-0,2413286,0610335,
- DAX (Net Return)1198,83 1204,35-0,461205,38938,
- MDAX 26980,3027132,43-0,5627160,8121160,
- Late MDAX 27046,9327088,27-0,1527092,7721248,
- TecDAX 2921,44 2933,38-0,412971,042375,
- Late TECDAX 2919,67 2929,28-0,332949,232383,
- SDAX U11981,4611951,97+0,2511981,469263,
- Late SDAX 11915,3011933,02-0,1511941,099317,
- HDAX 7338,21 7369,69-0,437374,075667,
- C-Dax 1227,84 1234,93-0,571235,51967,
- Euro Stoxx 50 3694,71 3706,68-0,323708,652908,
- Stoxx Europe 50 3334,13 3339,76-0,173344,552673,
- S&P UK 1485,16 1494,47-0,621562,161322,
- CAC 40 5889,70 5890,99-0,025894,874555,
- Dow Jones 27610,0927674,80-0,2327774,6721712,
- Nasdaq Comp. 8451,08 8434,52+0,208483,166190,
- Nasdaq 100 8230,83 8219,65+0,148271,825895,
- Bovespa 108766,90109580,57-0,74109671,9183891,
- BSE Sensex U40720,8540653,74+0,1740739,2334426,
- Shanghai 3973,01 3991,87-0,474126,092935,
- Hang-Seng 27627,0027792,12-0,5930280,1224896,
- Nikkei 225 U23391,8723330,32+0,2623591,0918948,
- RTX 2186,81 2219,77-1,482220,521505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,52-0, Punkte Punkte
- 43,3019,202G Energy0,451,335,90-0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,591,864 SC --1,980,
- 3,572,477C Solarp.0,113,23,470,
- 65,1544,32A. Springer2,103,363,70+0,
- 16,9010,00A.S. Créat. NA--16,00-0,
- 1,470,48aap Implantate--0,50-0,
- 9,886,50Acc. Real Est.0,162,17,45+0,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,91-0,
- 60,4045,10Adesso0,450,948,35+1,
- 3,892,80Adler Modem.--3,44-0,
- 2,500,98Advantag--2,200,
- 3,402,10Ahlers --2,52-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,50+0,
- 77,0056,50ALBA3,255,460,00+1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,10+0,
- 33,3019,00Allgeier 0,502,024,60-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+5,
- 830,0742,0Audi4,800,6816,0-4,
- 45,9011,70Aumann0,201,612,14-0,
- 45,5430,06Aurelius3,008,136,94-0,
- 14,627,89B.R.A.I.N. Biot.--9,80-0,
- 54,3932,95Basler0,511,051,90+1,
- 3,151,50Bastei Lübbe--2,78+0,
- 24,4011,88Bauer0,100,714,86+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,40-0,
- 7,225,82Berentzen0,284,06,920,
- 24,6017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,946,78-0,
- 46,1032,80Bijou Brigitte3,006,645,20+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,65+0,
- 47,2015,33Bitcoin Group--27,90-0,
- 68,3547,06BMW Vz.3,525,959,20-0,
- 55,0040,00Brilliant--44,000,
- 5,703,14Ceconomy Vz.--4,48-0,
- 15,7510,75Cenit0,604,613,05-0,
- 15,849,99Centrotec0,301,915,56-0,
- 2,861,49centrotherm--2,86U+0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,600,
- 4,211,64Cliq Digital--2,06-0,
- 5,692,05Co.don --2,39+0,
- 13,588,90Comdirect Bk.0,251,913,26-0,
- 2,021,41Coreo --1,54-0,
- 7,353,71CropEnergies0,152,17,25-0,
- 2,260,96Curasan konv.--1,05-0,
- 9,322,56Daldrup & Söhne--4,00-0,
- 74,0043,00Data Modul0,120,249,40+0,
- 57,7028,35Datagroup SE0,601,156,10-0,
- 12,509,65Datron0,202,010,00-0,
- 4,852,98Deag --4,12+0,
- 8,462,53Delticom--3,69+0,
- 5,244,09Demire R. Est.--5,10+0,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,216,900,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,339,40-0,
- 19,7112,45Dt. Rohstoff0,705,014,00-0,
- 17,409,60Dt.Konsum R.0,201,315,050,
- 7,924,47Easy Software0,040,57,34-0,
- 1,510,61Intershop--0,800,
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,50-0,
- 1,070,12ITN Nanovation--0,28-0,
- 11,204,71IVU Traffic0,121,110,75-0,
- 7,785,18JDC Group--6,18+0,
- 40,0019,80KAP2,0010,119,80-1,
- 2,101,05KHD --1,11-0,
- 8,654,94KPS NA0,355,16,86-0,
- 10,506,40Kromi Log.--6,40D-0,
- 332,0261,0KSB St.3,001,0288,00,
- 345,0253,0KSB Vz.3,381,3270,0-1,
- 71,2036,00KUKA0,300,742,55-0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,60Leifheit1,054,523,100,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1168,00,
- 16,7011,35Lotto24 NA--15,100,
- 14,055,12LPKF Laser--14,00+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,52+0,
- 90,5037,30MAN St.5,1012,840,00-0,
- 91,0037,60MAN Vz.5,1012,840,00+0,
- 28,2515,46Manz --17,80-0,
- 8,025,20Masterflex0,071,35,40-0,
- 5,583,10MAX Autom.--4,74-0,
- 88,6056,50MBB0,691,164,80-0,
- 5,804,92Mediclin0,050,95,45+0,
- 11,025,55Medigene NA--5,89+0,
- 15,9014,10Medion0,694,914,10D-0,
- 22,3012,25Medios --21,70-0,
- 37,7023,40Mensch&Ma.0,651,837,10-0,
- 14,8010,50Metro Vz.0,705,313,15-0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,273,90MLP0,204,34,62-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,77Mologen--1,04-0,
- 3,561,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,51,99-0,
- 3,002,32Muehlhan0,103,62,74+0,
- 43,5033,30Mühlbauer1,504,136,70-0,
- 28,2022,90MVV Energie NA0,903,327,50-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,70+0,
- 33,0011,75Nanogate0,110,715,15-1,
- 33,8021,30Nexus0,170,533,70+0,
- 12,488,25NFON --9,92-0,
- 38,5028,50OHB0,431,138,50U+0,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,600,
- 2,631,85PAION --2,01-0,
- 40,109,31paragon0,251,814,16+0,
- 5,643,30Petro Welt--3,40-0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,268,90-1,
- 10,406,60ProCredit0,304,07,55+0,
- 31,4021,80Progress1,355,225,80-0,
- 19,3515,00PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,90+0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,91,58-0,
- 27,0018,90R. Stahl NA--26,80+0,
- 1,190,89Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4164,50,
- 33,1017,10Schaltbau--32,70-0,
- 20,0014,90Schloß Wachenh.0,502,917,50+0,
- 30,5016,00Schuler 0,110,716,90-0,
- 108766, Indizes 17:44Schluss+/-52 Wochen
- 13289,46-0,4613300,7610279, 08.11.Vortag%Hoch Tief
- 13284,62-0,2413286,0610335,
- 1204,35-0,461205,38938,
- 27132,43-0,5627160,8121160,
- 27088,27-0,1527092,7721248,
- 2933,38-0,412971,042375,
- 2929,28-0,332949,232383,
- 11951,97+0,2511981,469263,
- 11933,02-0,1511941,099317,
- 7369,69-0,437374,075667,
- 1234,93-0,571235,51967,
- 3706,68-0,323708,652908,
- 3339,76-0,173344,552673,
- 1494,47-0,621562,161322,
- 5890,99-0,025894,874555,
- 27674,80-0,2327774,6721712,
- 8434,52+0,208483,166190,
- 8219,65+0,148271,825895,
- 109580,57-0,74109671,9183891,
- 40653,74+0,1740739,2334426,
- 3991,87-0,474126,092935,
- 27792,12-0,5930280,1224896,
- 23330,32+0,2623591,0918948,
- 2219,77-1,482220,521505,
- 13289,46-0,4613300,7610279, 08.11.Vortag%Hoch Tief
- 13284,62-0,2413286,0610335,
- 1204,35-0,461205,38938,
- 27132,43-0,5627160,8121160,
- 27088,27-0,1527092,7721248,
- 2933,38-0,412971,042375,
- 2929,28-0,332949,232383,
- 11951,97+0,2511981,469263,
- 11933,02-0,1511941,099317,
- 7369,69-0,437374,075667,
- 1234,93-0,571235,51967,
- 3706,68-0,323708,652908,
- 3339,76-0,173344,552673,
- 1494,47-0,621562,161322,
- 5890,99-0,025894,874555,
- 27674,80-0,2327774,6721712,
- 8434,52+0,208483,166190,
- 8219,65+0,148271,825895,
- 40653,74+0,1740739,2334426,
- 109580,57-0,74109671,9183891,
- 40653,74+0,1740739,2334426,
- 3991,87-0,474126,092935,
- 27792,12-0,5930280,1224896,
- 23330,32+0,2623591,0918948,
- 2219,77-1,482220,521505,
- 13289,46-0,4613300,7610279, 08.11.Vortag%Hoch Tief
- 13284,62-0,2413286,0610335,
- 1204,35-0,461205,38938,
- 27132,43-0,5627160,8121160,
- 27088,27-0,1527092,7721248,
- 2933,38-0,412971,042375,
- 2929,28-0,332949,232383,
- 11951,97+0,2511981,469263,
- 11933,02-0,1511941,099317,
- 7369,69-0,437374,075667,
- 1234,93-0,571235,51967,
- 3706,68-0,323708,652908,
- 3339,76-0,173344,552673,
- 1494,47-0,621562,161322,
- 5890,99-0,025894,874555,
- 27674,80-0,2327774,6721712,
- 8434,52+0,208483,166190,
- 8219,65+0,148271,825895,
- 40653,74+0,1740739,2334426,
- 109580,57-0,74109671,9183891,
- 40653,74+0,1740739,2334426,
- 3991,87-0,474126,092935,
- 27792,12-0,5930280,1224896,
- 23330,32+0,2623591,0918948,
- 2219,77-1,482220,521505,
- 40653,74+0,1740739,2334426,
- 1,880,9411 88 0 Sol.--1,52-0,
- 7,924,47Easy Software0,040,57,34-0,
- 43,3019,202G Energy0,451,335,90-0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,591,864 SC --1,980,
- 3,572,477C Solarp.0,113,23,470,
- 65,1544,32A. Springer2,103,363,70+0,
- 16,9010,00A.S. Créat. NA--16,00-0,
- 1,470,48aap Implantate--0,50-0,
- 9,886,50Acc. Real Est.0,162,17,45+0,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,91-0,
- 60,4045,10Adesso0,450,948,35+1,
- 3,892,80Adler Modem.--3,44-0,
- 2,500,98Advantag--2,200,
- 3,402,10Ahlers --2,52-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,50+0,
- 77,0056,50ALBA3,255,460,00+1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,10+0,
- 33,3019,00Allgeier 0,502,024,60-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+5,
- 830,0742,0Audi4,800,6816,0-4,
- 45,9011,70Aumann0,201,612,14-0,
- 45,5430,06Aurelius3,008,136,94-0,
- 14,627,89B.R.A.I.N. Biot.--9,80-0,
- 54,3932,95Basler0,511,051,90+1,
- 3,151,50Bastei Lübbe--2,78+0,
- 24,4011,88Bauer0,100,714,86+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,40-0,
- 7,225,82Berentzen0,284,06,920,
- 24,6017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,946,78-0,
- 46,1032,80Bijou Brigitte3,006,645,20+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,65+0,
- 47,2015,33Bitcoin Group--27,90-0,
- 68,3547,06BMW Vz.3,525,959,20-0,
- 55,0040,00Brilliant--44,000,
- 5,703,14Ceconomy Vz.--4,48-0,
- 15,7510,75Cenit0,604,613,05-0,
- 15,849,99Centrotec0,301,915,56-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,600,
- 4,211,64Cliq Digital--2,06-0,
- 5,692,05Co.don --2,39+0,
- 13,588,90Comdirect Bk.0,251,913,26-0,
- 2,021,41Coreo --1,54-0,
- 7,353,71CropEnergies0,152,17,25-0,
- 2,260,96Curasan konv.--1,05-0,
- 9,322,56Daldrup & Söhne--4,00-0,
- 74,0043,00Data Modul0,120,249,40+0,
- 57,7028,35Datagroup SE0,601,156,10-0,
- 12,509,65Datron0,202,010,00-0,
- 4,852,98Deag --4,12+0,
- 8,462,53Delticom--3,69+0,
- 5,244,09Demire R. Est.--5,10+0,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,216,900,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,339,40-0,
- 19,7112,45Dt. Rohstoff0,705,014,00-0,
- 17,409,60Dt.Konsum R.0,201,315,050,
- 7,924,47Easy Software0,040,57,34-0,
- 1,880,9411 88 0 Sol.--1,52-0, HochTief Euro%08.11.Euro
- 43,3019,202G Energy0,451,335,90-0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,591,864 SC --1,980,
- 3,572,477C Solarp.0,113,23,470,
- 65,1544,32A. Springer2,103,363,70+0,
- 16,9010,00A.S. Créat. NA--16,00-0,
- 1,470,48aap Implantate--0,50-0,
- 9,886,50Acc. Real Est.0,162,17,45+0,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,91-0,
- 60,4045,10Adesso0,450,948,35+1,
- 3,892,80Adler Modem.--3,44-0,
- 2,500,98Advantag--2,200,
- 3,402,10Ahlers --2,52-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,50+0,
- 77,0056,50ALBA3,255,460,00+1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,10+0,
- 33,3019,00Allgeier 0,502,024,60-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+5,
- 830,0742,0Audi4,800,6816,0-4,
- 45,9011,70Aumann0,201,612,14-0,
- 45,5430,06Aurelius3,008,136,94-0,
- 14,627,89B.R.A.I.N. Biot.--9,80-0,
- 54,3932,95Basler0,511,051,90+1,
- 3,151,50Bastei Lübbe--2,78+0,
- 24,4011,88Bauer0,100,714,86+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,40-0,
- 7,225,82Berentzen0,284,06,920,
- 24,6017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,946,78-0,
- 46,1032,80Bijou Brigitte3,006,645,20+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,65+0,
- 47,2015,33Bitcoin Group--27,90-0,
- 68,3547,06BMW Vz.3,525,959,20-0,
- 55,0040,00Brilliant--44,000,
- 5,703,14Ceconomy Vz.--4,48-0,
- 15,7510,75Cenit0,604,613,05-0,
- 15,849,99Centrotec0,301,915,56-0,
- 2,861,49centrotherm--2,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,600,
- 4,211,64Cliq Digital--2,06-0,
- 5,692,05Co.don --2,39+0,
- 13,588,90Comdirect Bk.0,251,913,26-0,
- 2,021,41Coreo --1,54-0,
- 7,353,71CropEnergies0,152,17,25-0,
- 2,260,96Curasan konv.--1,05-0,
- 9,322,56Daldrup & Söhne--4,00-0,
- 74,0043,00Data Modul0,120,249,40+0,
- 57,7028,35Datagroup SE0,601,156,10-0,
- 12,509,65Datron0,202,010,00-0,
- 4,852,98Deag --4,12+0,
- 8,462,53Delticom--3,69+0,
- 5,244,09Demire R. Est.--5,10+0,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,216,900,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,339,40-0,
- 19,7112,45Dt. Rohstoff0,705,014,00-0,
- 17,409,60Dt.Konsum R.0,201,315,050,
- 7,924,47Easy Software0,040,57,34-0,
- 1,880,9411 88 0 Sol.--1,52-0, HochTief Euro%08.11.Euro
- 43,3019,202G Energy0,451,335,90-0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,591,864 SC --1,980,
- 3,572,477C Solarp.0,113,23,470,
- 65,1544,32A. Springer2,103,363,70+0,
- 16,9010,00A.S. Créat. NA--16,00-0,
- 1,470,48aap Implantate--0,50-0,
- 9,886,50Acc. Real Est.0,162,17,45+0,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,91-0,
- 60,4045,10Adesso0,450,948,35+1,
- 3,892,80Adler Modem.--3,44-0,
- 2,500,98Advantag--2,200,
- 3,402,10Ahlers --2,52-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,50+0,
- 77,0056,50ALBA3,255,460,00+1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,10+0,
- 33,3019,00Allgeier 0,502,024,60-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+5,
- 830,0742,0Audi4,800,6816,0-4,
- 45,9011,70Aumann0,201,612,14-0,
- 45,5430,06Aurelius3,008,136,94-0,
- 14,627,89B.R.A.I.N. Biot.--9,80-0,
- 54,3932,95Basler0,511,051,90+1,
- 3,151,50Bastei Lübbe--2,78+0,
- 24,4011,88Bauer0,100,714,86+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,40-0,
- 7,225,82Berentzen0,284,06,920,
- 24,6017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,946,78-0,
- 46,1032,80Bijou Brigitte3,006,645,20+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,65+0,
- 47,2015,33Bitcoin Group--27,90-0,
- 68,3547,06BMW Vz.3,525,959,20-0,
- 55,0040,00Brilliant--44,000,
- 5,703,14Ceconomy Vz.--4,48-0,
- 15,7510,75Cenit0,604,613,05-0,
- 15,849,99Centrotec0,301,915,56-0,
- 2,861,49centrotherm--2,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,600,
- 4,211,64Cliq Digital--2,06-0,
- 5,692,05Co.don --2,39+0,
- 13,588,90Comdirect Bk.0,251,913,26-0,
- 2,021,41Coreo --1,54-0,
- 7,353,71CropEnergies0,152,17,25-0,
- 2,260,96Curasan konv.--1,05-0,
- 9,322,56Daldrup & Söhne--4,00-0,
- 74,0043,00Data Modul0,120,249,40+0,
- 57,7028,35Datagroup SE0,601,156,10-0,
- 12,509,65Datron0,202,010,00-0,
- 4,852,98Deag --4,12+0,
- 8,462,53Delticom--3,69+0,
- 5,244,09Demire R. Est.--5,10+0,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,216,900,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,339,40-0,
- 19,7112,45Dt. Rohstoff0,705,014,00-0,
- 17,409,60Dt.Konsum R.0,201,315,050,
- 7,924,47Easy Software0,040,57,34-0,
- 1,880,9411 88 0 Sol.--1,52-0, HochTief Euro%08.11.Euro
- 43,3019,202G Energy0,451,335,90-0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,591,864 SC --1,980,
- 3,572,477C Solarp.0,113,23,470,
- 65,1544,32A. Springer2,103,363,70+0,
- 16,9010,00A.S. Créat. NA--16,00-0,
- 1,470,48aap Implantate--0,50-0,
- 9,886,50Acc. Real Est.0,162,17,45+0,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,91-0,
- 60,4045,10Adesso0,450,948,35+1,
- 3,892,80Adler Modem.--3,44-0,
- 2,500,98Advantag--2,200,
- 3,402,10Ahlers --2,52-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,50+0,
- 77,0056,50ALBA3,255,460,00+1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,10+0,
- 33,3019,00Allgeier 0,502,024,60-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+5,
- 830,0742,0Audi4,800,6816,0-4,
- 45,9011,70Aumann0,201,612,14-0,
- 45,5430,06Aurelius3,008,136,94-0,
- 14,627,89B.R.A.I.N. Biot.--9,80-0,
- 54,3932,95Basler0,511,051,90+1,
- 3,151,50Bastei Lübbe--2,78+0,
- 24,4011,88Bauer0,100,714,86+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,40-0,
- 7,225,82Berentzen0,284,06,920,
- 24,6017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,946,78-0,
- 46,1032,80Bijou Brigitte3,006,645,20+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,65+0,
- 47,2015,33Bitcoin Group--27,90-0,
- 68,3547,06BMW Vz.3,525,959,20-0,
- 55,0040,00Brilliant--44,000,
- 5,703,14Ceconomy Vz.--4,48-0,
- 15,7510,75Cenit0,604,613,05-0,
- 15,849,99Centrotec0,301,915,56-0,
- 2,861,49centrotherm--2,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,600,
- 4,211,64Cliq Digital--2,06-0,
- 5,692,05Co.don --2,39+0,
- 13,588,90Comdirect Bk.0,251,913,26-0,
- 2,021,41Coreo --1,54-0,
- 7,353,71CropEnergies0,152,17,25-0,
- 2,260,96Curasan konv.--1,05-0,
- 9,322,56Daldrup & Söhne--4,00-0,
- 74,0043,00Data Modul0,120,249,40+0,
- 57,7028,35Datagroup SE0,601,156,10-0,
- 12,509,65Datron0,202,010,00-0,
- 4,852,98Deag --4,12+0,
- 8,462,53Delticom--3,69+0,
- 5,244,09Demire R. Est.--5,10+0,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,216,900,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,339,40-0,
- 19,7112,45Dt. Rohstoff0,705,014,00-0,
- 17,409,60Dt.Konsum R.0,201,315,050,
- 7,924,47Easy Software0,040,57,34-0,
- 1,880,9411 88 0 Sol.--1,52-0, HochTief Euro%08.11.Euro
- 43,3019,202G Energy0,451,335,90-0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,591,864 SC --1,980,
- 3,572,477C Solarp.0,113,23,470,
- 65,1544,32A. Springer2,103,363,70+0,
- 16,9010,00A.S. Créat. NA--16,00-0,
- 1,470,48aap Implantate--0,50-0,
- 9,886,50Acc. Real Est.0,162,17,45+0,
- 2,991,90ad pepper0,05-2,63-0,
- 3,201,84AdCapital--1,91-0,
- 60,4045,10Adesso0,450,948,35+1,
- 3,892,80Adler Modem.--3,44-0,
- 2,500,98Advantag--2,200,
- 3,402,10Ahlers --2,52-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,50+0,
- 77,0056,50ALBA3,255,460,00+1,
- 3,672,64Albis Leasing0,041,52,72-0,
- 55,8037,50All f. One Gr.1,202,745,10+0,
- 33,3019,00Allgeier 0,502,024,60-0,
- 4,542,62Artnet --3,34+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0133,5+5,
- 830,0742,0Audi4,800,6816,0-4,
- 45,9011,70Aumann0,201,612,14-0,
- 45,5430,06Aurelius3,008,136,94-0,
- 14,627,89B.R.A.I.N. Biot.--9,80-0,
- 54,3932,95Basler0,511,051,90+1,
- 3,151,50Bastei Lübbe--2,78+0,
- 24,4011,88Bauer0,100,714,86+0,
- 57,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,40-0,
- 7,225,82Berentzen0,284,06,920,
- 24,6017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,946,78-0,
- 46,1032,80Bijou Brigitte3,006,645,20+0,
- 8,134,80Biofrontera--5,20-0,
- 27,4519,80Biotest St.--22,00+0,
- 23,6019,78Biotest Vz.0,040,221,65+0,
- 47,2015,33Bitcoin Group--27,90-0,
- 68,3547,06BMW Vz.3,525,959,20-0,
- 55,0040,00Brilliant--44,000,
- 5,703,14Ceconomy Vz.--4,48-0,
- 15,7510,75Cenit0,604,613,05-0,
- 15,849,99Centrotec0,301,915,56-0,
- 2,861,49centrotherm--2,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,0010,70Clere --11,600,
- 4,211,64Cliq Digital--2,06-0,
- 5,692,05Co.don --2,39+0,
- 13,588,90Comdirect Bk.0,251,913,26-0,
- 2,021,41Coreo --1,54-0,
- 7,353,71CropEnergies0,152,17,25-0,
- 2,260,96Curasan konv.--1,05-0,
- 9,322,56Daldrup & Söhne--4,00-0,
- 74,0043,00Data Modul0,120,249,40+0,
- 57,7028,35Datagroup SE0,601,156,10-0,
- 12,509,65Datron0,202,010,00-0,
- 4,852,98Deag --4,12+0,
- 8,462,53Delticom--3,69+0,
- 5,244,09Demire R. Est.--5,10+0,
- 2,600,04Deutsche Forfait--1,58-0,
- 18,2013,90Dierig0,201,216,900,
- 3,002,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,339,40-0,
- 19,7112,45Dt. Rohstoff0,705,014,00-0,
- 17,409,60Dt.Konsum R.0,201,315,050,
- 7,924,47Easy Software0,040,57,34-0,
- 1,510,61Intershop--0,800, HochTief Euro%08.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,50-0,
- 1,070,12ITN Nanovation--0,28-0,
- 11,204,71IVU Traffic0,121,110,75-0,
- 7,785,18JDC Group--6,18+0,
- 40,0019,80KAP2,0010,119,80-1,
- 2,101,05KHD --1,11-0,
- 8,654,94KPS NA0,355,16,86-0,
- 10,506,40Kromi Log.--6,
- 332,0261,0KSB St.3,001,0288,00,
- 345,0253,0KSB Vz.3,381,3270,0-1,
- 71,2036,00KUKA0,300,742,55-0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,60Leifheit1,054,523,100,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1168,00,
- 16,7011,35Lotto24 NA--15,100,
- 14,055,12LPKF Laser--14,00+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,52+0,
- 90,5037,30MAN St.5,1012,840,00-0,
- 91,0037,60MAN Vz.5,1012,840,00+0,
- 28,2515,46Manz --17,80-0,
- 8,025,20Masterflex0,071,35,40-0,
- 5,583,10MAX Autom.--4,74-0,
- 88,6056,50MBB0,691,164,80-0,
- 5,804,92Mediclin0,050,95,45+0,
- 11,025,55Medigene NA--5,89+0,
- 15,9014,10Medion0,694,914,
- 22,3012,25Medios --21,70-0,
- 37,7023,40Mensch&Ma.0,651,837,10-0,
- 14,8010,50Metro Vz.0,705,313,15-0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,273,90MLP0,204,34,62-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,77Mologen--1,04-0,
- 3,561,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,51,99-0,
- 3,002,32Muehlhan0,103,62,74+0,
- 43,5033,30Mühlbauer1,504,136,70-0,
- 28,2022,90MVV Energie NA0,903,327,50-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,70+0,
- 33,0011,75Nanogate0,110,715,15-1,
- 33,8021,30Nexus0,170,533,70+0,
- 12,488,25NFON --9,92-0,
- 38,5028,50OHB0,431,138,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,600,
- 2,631,85PAION --2,01-0,
- 40,109,31paragon0,251,814,16+0,
- 5,643,30Petro Welt--3,40-0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,268,90-1,
- 10,406,60ProCredit0,304,07,55+0,
- 31,4021,80Progress1,355,225,80-0,
- 19,3515,00PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,90+0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,91,58-0,
- 27,0018,90R. Stahl NA--26,80+0,
- 1,190,89Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4164,50,
- 33,1017,10Schaltbau--32,70-0,
- 20,0014,90Schloß Wachenh.0,502,917,50+0,
- 30,5016,00Schuler 0,110,716,90-0,
- 1,510,61Intershop--0,800, HochTief Euro%08.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,50-0,
- 1,070,12ITN Nanovation--0,28-0,
- 11,204,71IVU Traffic0,121,110,75-0,
- 7,785,18JDC Group--6,18+0,
- 40,0019,80KAP2,0010,119,80-1,
- 2,101,05KHD --1,11-0,
- 8,654,94KPS NA0,355,16,86-0,
- 332,0261,0KSB St.3,001,0288,00,
- 345,0253,0KSB Vz.3,381,3270,0-1,
- 71,2036,00KUKA0,300,742,55-0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,60Leifheit1,054,523,100,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1168,00,
- 16,7011,35Lotto24 NA--15,100,
- 14,055,12LPKF Laser--14,00+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,52+0,
- 90,5037,30MAN St.5,1012,840,00-0,
- 91,0037,60MAN Vz.5,1012,840,00+0,
- 28,2515,46Manz --17,80-0,
- 8,025,20Masterflex0,071,35,40-0,
- 5,583,10MAX Autom.--4,74-0,
- 88,6056,50MBB0,691,164,80-0,
- 5,804,92Mediclin0,050,95,45+0,
- 11,025,55Medigene NA--5,89+0,
- 22,3012,25Medios --21,70-0,
- 37,7023,40Mensch&Ma.0,651,837,10-0,
- 14,8010,50Metro Vz.0,705,313,15-0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,273,90MLP0,204,34,62-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,77Mologen--1,04-0,
- 3,561,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,51,99-0,
- 3,002,32Muehlhan0,103,62,74+0,
- 43,5033,30Mühlbauer1,504,136,70-0,
- 28,2022,90MVV Energie NA0,903,327,50-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,70+0,
- 33,0011,75Nanogate0,110,715,15-1,
- 33,8021,30Nexus0,170,533,70+0,
- 12,488,25NFON --9,92-0,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,600,
- 2,631,85PAION --2,01-0,
- 40,109,31paragon0,251,814,16+0,
- 5,643,30Petro Welt--3,40-0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,268,90-1,
- 10,406,60ProCredit0,304,07,55+0,
- 31,4021,80Progress1,355,225,80-0,
- 19,3515,00PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,90+0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,91,58-0,
- 27,0018,90R. Stahl NA--26,80+0,
- 1,190,89Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4164,50,
- 33,1017,10Schaltbau--32,70-0,
- 20,0014,90Schloß Wachenh.0,502,917,50+0,
- 30,5016,00Schuler 0,110,716,90-0,
- 1,510,61Intershop--0,800, HochTief Euro%08.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,50-0,
- 1,070,12ITN Nanovation--0,28-0,
- 11,204,71IVU Traffic0,121,110,75-0,
- 7,785,18JDC Group--6,18+0,
- 40,0019,80KAP2,0010,119,80-1,
- 2,101,05KHD --1,11-0,
- 8,654,94KPS NA0,355,16,86-0,
- 10,506,40Kromi Log.--6,
- 332,0261,0KSB St.3,001,0288,00,
- 345,0253,0KSB Vz.3,381,3270,0-1,
- 71,2036,00KUKA0,300,742,55-0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,60Leifheit1,054,523,100,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1168,00,
- 16,7011,35Lotto24 NA--15,100,
- 14,055,12LPKF Laser--14,00+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,52+0,
- 90,5037,30MAN St.5,1012,840,00-0,
- 91,0037,60MAN Vz.5,1012,840,00+0,
- 28,2515,46Manz --17,80-0,
- 8,025,20Masterflex0,071,35,40-0,
- 5,583,10MAX Autom.--4,74-0,
- 88,6056,50MBB0,691,164,80-0,
- 5,804,92Mediclin0,050,95,45+0,
- 11,025,55Medigene NA--5,89+0,
- 15,9014,10Medion0,694,914,
- 22,3012,25Medios --21,70-0,
- 37,7023,40Mensch&Ma.0,651,837,10-0,
- 14,8010,50Metro Vz.0,705,313,15-0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,273,90MLP0,204,34,62-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,77Mologen--1,04-0,
- 3,561,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,51,99-0,
- 3,002,32Muehlhan0,103,62,74+0,
- 43,5033,30Mühlbauer1,504,136,70-0,
- 28,2022,90MVV Energie NA0,903,327,50-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,70+0,
- 33,0011,75Nanogate0,110,715,15-1,
- 33,8021,30Nexus0,170,533,70+0,
- 12,488,25NFON --9,92-0,
- 38,5028,50OHB0,431,138,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,600,
- 2,631,85PAION --2,01-0,
- 40,109,31paragon0,251,814,16+0,
- 5,643,30Petro Welt--3,40-0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,268,90-1,
- 10,406,60ProCredit0,304,07,55+0,
- 31,4021,80Progress1,355,225,80-0,
- 19,3515,00PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,90+0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,91,58-0,
- 27,0018,90R. Stahl NA--26,80+0,
- 1,190,89Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4164,50,
- 33,1017,10Schaltbau--32,70-0,
- 20,0014,90Schloß Wachenh.0,502,917,50+0,
- 30,5016,00Schuler 0,110,716,90-0,
- 1,510,61Intershop--0,800, HochTief Euro%08.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,50-0,
- 1,070,12ITN Nanovation--0,28-0,
- 11,204,71IVU Traffic0,121,110,75-0,
- 7,785,18JDC Group--6,18+0,
- 40,0019,80KAP2,0010,119,80-1,
- 2,101,05KHD --1,11-0,
- 8,654,94KPS NA0,355,16,86-0,
- 10,506,40Kromi Log.--6,
- 332,0261,0KSB St.3,001,0288,00,
- 345,0253,0KSB Vz.3,381,3270,0-1,
- 71,2036,00KUKA0,300,742,55-0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,60Leifheit1,054,523,100,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1168,00,
- 16,7011,35Lotto24 NA--15,100,
- 14,055,12LPKF Laser--14,00+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,52+0,
- 90,5037,30MAN St.5,1012,840,00-0,
- 91,0037,60MAN Vz.5,1012,840,00+0,
- 28,2515,46Manz --17,80-0,
- 8,025,20Masterflex0,071,35,40-0,
- 5,583,10MAX Autom.--4,74-0,
- 88,6056,50MBB0,691,164,80-0,
- 5,804,92Mediclin0,050,95,45+0,
- 11,025,55Medigene NA--5,89+0,
- 15,9014,10Medion0,694,914,
- 22,3012,25Medios --21,70-0,
- 37,7023,40Mensch&Ma.0,651,837,10-0,
- 14,8010,50Metro Vz.0,705,313,15-0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,273,90MLP0,204,34,62-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,77Mologen--1,04-0,
- 3,561,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,51,99-0,
- 3,002,32Muehlhan0,103,62,74+0,
- 43,5033,30Mühlbauer1,504,136,70-0,
- 28,2022,90MVV Energie NA0,903,327,50-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,70+0,
- 33,0011,75Nanogate0,110,715,15-1,
- 33,8021,30Nexus0,170,533,70+0,
- 12,488,25NFON --9,92-0,
- 38,5028,50OHB0,431,138,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,600,
- 2,631,85PAION --2,01-0,
- 40,109,31paragon0,251,814,16+0,
- 5,643,30Petro Welt--3,40-0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,268,90-1,
- 10,406,60ProCredit0,304,07,55+0,
- 31,4021,80Progress1,355,225,80-0,
- 19,3515,00PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,90+0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,91,58-0,
- 27,0018,90R. Stahl NA--26,80+0,
- 1,190,89Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4164,50,
- 33,1017,10Schaltbau--32,70-0,
- 20,0014,90Schloß Wachenh.0,502,917,50+0,
- 30,5016,00Schuler 0,110,716,90-0,
- 1,510,61Intershop--0,800, HochTief Euro%08.11.Euro
- 6,904,72InTiCa --6,75+0,
- 19,7014,30InVision--18,50-0,
- 1,070,12ITN Nanovation--0,28-0,
- 11,204,71IVU Traffic0,121,110,75-0,
- 7,785,18JDC Group--6,18+0,
- 40,0019,80KAP2,0010,119,80-1,
- 2,101,05KHD --1,11-0,
- 8,654,94KPS NA0,355,16,86-0,
- 10,506,40Kromi Log.--6,
- 332,0261,0KSB St.3,001,0288,00,
- 345,0253,0KSB Vz.3,381,3270,0-1,
- 71,2036,00KUKA0,300,742,55-0,
- 23,9011,58Lang & Schwarz1,006,914,50+0,
- 23,9015,60Leifheit1,054,523,100,
- 5,784,36Lloyd Fonds--5,200,
- 173,0118,0Logwin3,502,1168,00,
- 16,7011,35Lotto24 NA--15,100,
- 14,055,12LPKF Laser--14,00+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,400,
- 6,153,98MagForce --4,52+0,
- 90,5037,30MAN St.5,1012,840,00-0,
- 91,0037,60MAN Vz.5,1012,840,00+0,
- 28,2515,46Manz --17,80-0,
- 8,025,20Masterflex0,071,35,40-0,
- 5,583,10MAX Autom.--4,74-0,
- 88,6056,50MBB0,691,164,80-0,
- 5,804,92Mediclin0,050,95,45+0,
- 11,025,55Medigene NA--5,89+0,
- 15,9014,10Medion0,694,914,
- 22,3012,25Medios --21,70-0,
- 37,7023,40Mensch&Ma.0,651,837,10-0,
- 14,8010,50Metro Vz.0,705,313,15-0,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,273,90MLP0,204,34,62-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,77Mologen--1,04-0,
- 3,561,64MPC Münchm.--1,92+0,
- 3,401,76MS Industrie0,094,51,99-0,
- 3,002,32Muehlhan0,103,62,74+0,
- 43,5033,30Mühlbauer1,504,136,70-0,
- 28,2022,90MVV Energie NA0,903,327,50-0,
- 0,200,00mybet konv.--0,000,
- 37,1021,20Nabaltec0,200,728,70+0,
- 33,0011,75Nanogate0,110,715,15-1,
- 33,8021,30Nexus0,170,533,70+0,
- 12,488,25NFON --9,92-0,
- 38,5028,50OHB0,431,138,
- 54,5030,73Omron0,361,353,00+0,
- 18,0015,50OVB Hold.0,754,516,600,
- 2,631,85PAION --2,01-0,
- 40,109,31paragon0,251,814,16+0,
- 5,643,30Petro Welt--3,40-0,
- 4,112,11PNE0,041,04,00+0,
- 69,9850,00Porsche Vz.2,213,268,90-1,
- 10,406,60ProCredit0,304,07,55+0,
- 31,4021,80Progress1,355,225,80-0,
- 19,3515,00PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,90+0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,91,58-0,
- 27,0018,90R. Stahl NA--26,80+0,
- 1,190,89Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4164,50,
- 33,1017,10Schaltbau--32,70-0,
- 20,0014,90Schloß Wachenh.0,502,917,50+0,
- 30,5016,00Schuler 0,110,716,90-0,
- Adidas NA A1EWWW272,00-0,913,35/1,28,45/9,6028,33296,8/178,254, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 219,00-2,719,00/4,117,45/18,9011,59225,9/170,594,
- BASF NA BASF11 70,98-0,703,20/4,55,15/4,8514,6474,61/55,6465,
- Bayer NA BAY001 70,63-1,342,80/4,01,85/3,7019,0973,17/52,0265,
- Beiersdorf 520000 106,75-0,090,70/0,73,20/3,4930,59117,3/80,6026,
- BMW St 519000 75,04+0,793,50/4,710,60/10,307,2978,30/58,0445,
- Continental 543900 131,40-0,964,75/3,614,50/12,9510,15157,4/103,626,
- Covestro 606214 46,69-0,552,40/5,19,50/4,4010,6159,96/37,309,
- Daimler NA 710000 53,45-0,633,25/6,17,10/8,006,6860,00/40,3157,
- Deutsche Bank NA 514000 6,90-2,210,11/1,60,00/0,4017,259,10/5,7814,
- Deutsche Börse NA 581005 135,40+0,592,70/2,04,50/5,9022,95146,0/102,425,
- Deutsche Post NA 555200 32,75-0,551,15/3,51,70/2,2514,5533,00/23,3640,
- Deutsche Telekom NA 555750 15,44+0,550,70/4,50,50/0,9017,1616,26/13,9573,
- E.ON NA ENAG99 8,87+0,080,43/4,81,50/0,7012,6710,26/8,0823,
- Fresenius 578560 48,40-1,260,80/1,76,50/4,2511,3954,42/38,2826,
- -0,913,35/1,28,45/9,6028,33296,8/178,254, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -2,719,00/4,117,45/18,9011,59225,9/170,594,
- -0,703,20/4,55,15/4,8514,6474,61/55,6465,
- -1,342,80/4,01,85/3,7019,0973,17/52,0265,
- -0,090,70/0,73,20/3,4930,59117,3/80,6026,
- +0,793,50/4,710,60/10,307,2978,30/58,0445,
- -0,964,75/3,614,50/12,9510,15157,4/103,626,
- -0,552,40/5,19,50/4,4010,6159,96/37,309,
- -0,633,25/6,17,10/8,006,6860,00/40,3157,
- -2,210,11/1,60,00/0,4017,259,10/5,7814,
- +0,592,70/2,04,50/5,9022,95146,0/102,425,
- -0,551,15/3,51,70/2,2514,5533,00/23,3640,
- +0,550,70/4,50,50/0,9017,1616,26/13,9573,
- +0,080,43/4,81,50/0,7012,6710,26/8,0823,
- -1,260,80/1,76,50/4,2511,3954,42/38,2826,
- -0,913,35/1,28,45/9,6028,33296,8/178,254, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -2,719,00/4,117,45/18,9011,59225,9/170,594,
- -0,703,20/4,55,15/4,8514,6474,61/55,6465,
- -1,342,80/4,01,85/3,7019,0973,17/52,0265,
- -0,090,70/0,73,20/3,4930,59117,3/80,6026,
- +0,793,50/4,710,60/10,307,2978,30/58,0445,
- -0,964,75/3,614,50/12,9510,15157,4/103,626,
- -0,552,40/5,19,50/4,4010,6159,96/37,309,
- -0,633,25/6,17,10/8,006,6860,00/40,3157,
- -2,210,11/1,60,00/0,4017,259,10/5,7814,
- +0,592,70/2,04,50/5,9022,95146,0/102,425,
- -0,551,15/3,51,70/2,2514,5533,00/23,3640,
- +0,550,70/4,50,50/0,9017,1616,26/13,9573,
- +0,080,43/4,81,50/0,7012,6710,26/8,0823,
- -1,260,80/1,76,50/4,2511,3954,42/38,2826,
- -0,913,35/1,28,45/9,6028,33296,8/178,254, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -2,719,00/4,117,45/18,9011,59225,9/170,594,
- -0,703,20/4,55,15/4,8514,6474,61/55,6465,
- -1,342,80/4,01,85/3,7019,0973,17/52,0265,
- -0,090,70/0,73,20/3,4930,59117,3/80,6026,
- +0,793,50/4,710,60/10,307,2978,30/58,0445,
- -0,964,75/3,614,50/12,9510,15157,4/103,626,
- -0,552,40/5,19,50/4,4010,6159,96/37,309,
- -0,633,25/6,17,10/8,006,6860,00/40,3157,
- -2,210,11/1,60,00/0,4017,259,10/5,7814,
- +0,592,70/2,04,50/5,9022,95146,0/102,425,
- -0,551,15/3,51,70/2,2514,5533,00/23,3640,
- +0,550,70/4,50,50/0,9017,1616,26/13,9573,
- +0,080,43/4,81,50/0,7012,6710,26/8,0823,
- -1,260,80/1,76,50/4,2511,3954,42/38,2826,
- -0,913,35/1,28,45/9,6028,33296,8/178,254, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -2,719,00/4,117,45/18,9011,59225,9/170,594,
- -0,703,20/4,55,15/4,8514,6474,61/55,6465,
- -1,342,80/4,01,85/3,7019,0973,17/52,0265,
- -0,090,70/0,73,20/3,4930,59117,3/80,6026,
- +0,793,50/4,710,60/10,307,2978,30/58,0445,
- -0,964,75/3,614,50/12,9510,15157,4/103,626,
- -0,552,40/5,19,50/4,4010,6159,96/37,309,
- -0,633,25/6,17,10/8,006,6860,00/40,3157,
- -2,210,11/1,60,00/0,4017,259,10/5,7814,
- +0,592,70/2,04,50/5,9022,95146,0/102,425,
- -0,551,15/3,51,70/2,2514,5533,00/23,3640,
- +0,550,70/4,50,50/0,9017,1616,26/13,9573,
- +0,080,43/4,81,50/0,7012,6710,26/8,0823,
- -1,260,80/1,76,50/4,2511,3954,42/38,2826,
- -0,913,35/1,28,45/9,6028,33296,8/178,254, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -2,719,00/4,117,45/18,9011,59225,9/170,594,
- -0,703,20/4,55,15/4,8514,6474,61/55,6465,
- -1,342,80/4,01,85/3,7019,0973,17/52,0265,
- -0,090,70/0,73,20/3,4930,59117,3/80,6026,
- +0,793,50/4,710,60/10,307,2978,30/58,0445,
- -0,964,75/3,614,50/12,9510,15157,4/103,626,
- -0,552,40/5,19,50/4,4010,6159,96/37,309,
- -0,633,25/6,17,10/8,006,6860,00/40,3157,
- -2,210,11/1,60,00/0,4017,259,10/5,7814,
- +0,592,70/2,04,50/5,9022,95146,0/102,425,
- -0,551,15/3,51,70/2,2514,5533,00/23,3640,
- +0,550,70/4,50,50/0,9017,1616,26/13,9573,
- +0,080,43/4,81,50/0,7012,6710,26/8,0823,
- -1,260,80/1,76,50/4,2511,3954,42/38,2826,
- Fresenius M. C. St. 578580 68,10-1,331,17/1,73,70/3,5019,4676,68/55,4420, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 65,10+0,152,10/3,25,80/6,4510,0973,52/51,8412,
- Henkel Vz. 604843 95,06-1,661,85/1,95,30/5,3017,94104,1/80,7016,
- Infineon NA 623100 18,84-2,450,27/1,41,00/1,0018,8421,62/13,4223,
- Linde PLC A2DSYC184,10+0,990,79/0,93,10/6,9526,49185,4/130,831,
- Lufthansa vNA 823212 17,43+0,960,80/4,64,60/4,204,1523,66/12,588,
- Merck 659990 U109,55+1,531,25/1,17,80/3,7529,21109,6/85,8414,
- MTU Aero EnginesA0D9PT240,10+0,802,85/1,28,70/9,4025,54257,2/155,612,
- Münch. Rück vNA 843002 253,40+0,649,25/3,715,50/18,0014,08255,2/184,536,
- RWE St. 703712 26,18+1,000,70/2,70,30/1,2520,9428,81/17,7715,
- SAP 716460 123,26+0,461,50/1,23,40/3,8032,44125,0/83,95151,
- Siemens NA 723610 113,80+0,123,80/3,37,20/6,3018,06114,4/84,4296,
- Volkswagen Vz. 766403 181,68-1,394,86/2,722,65/27,806,54184,3/134,137,
- Vonovia NA A1ML7J 46,28-0,941,44/3,14,50/4,2510,8948,95/39,4025,
- Wirecard 747206 116,05-3,530,20/0,22,90/4,3026,99170,7/86,0014,
- -1,331,17/1,73,70/3,5019,4676,68/55,4420, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0973,52/51,8412,
- -1,661,85/1,95,30/5,3017,94104,1/80,7016,
- -2,450,27/1,41,00/1,0018,8421,62/13,4223,
- +0,990,79/0,93,10/6,9526,49185,4/130,831,
- +0,960,80/4,64,60/4,204,1523,66/12,588,
- +1,531,25/1,17,80/3,7529,21109,6/85,8414,
- +0,802,85/1,28,70/9,4025,54257,2/155,612,
- +0,649,25/3,715,50/18,0014,08255,2/184,536,
- +1,000,70/2,70,30/1,2520,9428,81/17,7715,
- +0,461,50/1,23,40/3,8032,44125,0/83,95151,
- +0,123,80/3,37,20/6,3018,06114,4/84,4296,
- -1,394,86/2,722,65/27,806,54184,3/134,137,
- -0,941,44/3,14,50/4,2510,8948,95/39,4025,
- -3,530,20/0,22,90/4,3026,99170,7/86,0014,
- -1,331,17/1,73,70/3,5019,4676,68/55,4420, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0973,52/51,8412,
- -1,661,85/1,95,30/5,3017,94104,1/80,7016,
- -2,450,27/1,41,00/1,0018,8421,62/13,4223,
- +0,990,79/0,93,10/6,9526,49185,4/130,831,
- +0,960,80/4,64,60/4,204,1523,66/12,588,
- +1,531,25/1,17,80/3,7529,21109,6/85,8414,
- +0,802,85/1,28,70/9,4025,54257,2/155,612,
- +0,649,25/3,715,50/18,0014,08255,2/184,536,
- +1,000,70/2,70,30/1,2520,9428,81/17,7715,
- +0,461,50/1,23,40/3,8032,44125,0/83,95151,
- +0,123,80/3,37,20/6,3018,06114,4/84,4296,
- -1,394,86/2,722,65/27,806,54184,3/134,137,
- -0,941,44/3,14,50/4,2510,8948,95/39,4025,
- -3,530,20/0,22,90/4,3026,99170,7/86,0014,
- -1,331,17/1,73,70/3,5019,4676,68/55,4420, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0973,52/51,8412,
- -1,661,85/1,95,30/5,3017,94104,1/80,7016,
- -2,450,27/1,41,00/1,0018,8421,62/13,4223,
- +0,990,79/0,93,10/6,9526,49185,4/130,831,
- +0,960,80/4,64,60/4,204,1523,66/12,588,
- +1,531,25/1,17,80/3,7529,21109,6/85,8414,
- +0,802,85/1,28,70/9,4025,54257,2/155,612,
- +0,649,25/3,715,50/18,0014,08255,2/184,536,
- +1,000,70/2,70,30/1,2520,9428,81/17,7715,
- +0,461,50/1,23,40/3,8032,44125,0/83,95151,
- +0,123,80/3,37,20/6,3018,06114,4/84,4296,
- -1,394,86/2,722,65/27,806,54184,3/134,137,
- -0,941,44/3,14,50/4,2510,8948,95/39,4025,
- -3,530,20/0,22,90/4,3026,99170,7/86,0014,
- -1,331,17/1,73,70/3,5019,4676,68/55,4420, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0973,52/51,8412,
- -1,661,85/1,95,30/5,3017,94104,1/80,7016,
- -2,450,27/1,41,00/1,0018,8421,62/13,4223,
- +0,990,79/0,93,10/6,9526,49185,4/130,831,
- +0,960,80/4,64,60/4,204,1523,66/12,588,
- +1,531,25/1,17,80/3,7529,21109,6/85,8414,
- +0,802,85/1,28,70/9,4025,54257,2/155,612,
- +0,649,25/3,715,50/18,0014,08255,2/184,536,
- +1,000,70/2,70,30/1,2520,9428,81/17,7715,
- +0,461,50/1,23,40/3,8032,44125,0/83,95151,
- +0,123,80/3,37,20/6,3018,06114,4/84,4296,
- -1,394,86/2,722,65/27,806,54184,3/134,137,
- -0,941,44/3,14,50/4,2510,8948,95/39,4025,
- -3,530,20/0,22,90/4,3026,99170,7/86,0014,
- -1,331,17/1,73,70/3,5019,4676,68/55,4420, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0973,52/51,8412,
- -1,661,85/1,95,30/5,3017,94104,1/80,7016,
- -2,450,27/1,41,00/1,0018,8421,62/13,4223,
- +0,990,79/0,93,10/6,9526,49185,4/130,831,
- +0,960,80/4,64,60/4,204,1523,66/12,588,
- +1,531,25/1,17,80/3,7529,21109,6/85,8414,
- +0,802,85/1,28,70/9,4025,54257,2/155,612,
- +0,649,25/3,715,50/18,0014,08255,2/184,536,
- +1,000,70/2,70,30/1,2520,9428,81/17,7715,
- +0,461,50/1,23,40/3,8032,44125,0/83,95151,
- +0,123,80/3,37,20/6,3018,06114,4/84,4296,
- -1,394,86/2,722,65/27,806,54184,3/134,137,
- -0,941,44/3,14,50/4,2510,8948,95/39,4025,
- -3,530,20/0,22,90/4,3026,99170,7/86,0014,
- 1&1 Drillisch 554550 24,12+0,580,05/0,22,30/2,708,9347,14/21,164, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 30,52+0,392,10/6,93,50/2,7511,1033,32/22,441,
- Airbus (NL) 938914 132,90+0,531,65/1,24,00/5,8022,91133,8/78,93104,
- Alstria Office A0LD2U 16,75-1,060,52/3,13,00/1,0016,7517,67/11,742,
- Aroundtown (L)A2DW8Z 7,66-0,490,07/0,91,40/0,908,527,95/6,859,
- Aurubis 676650 47,11-0,841,55/3,36,50/5,159,1555,32/34,972,
- Bechtle 515870 105,00+1,451,00/1,03,30/3,9026,92110,8/62,054,
- Brenntag NA A1DAHH 48,25-0,491,20/2,53,00/3,1015,5649,48/36,497,
- Cancom 541910 50,60+0,800,50/1,01,30/1,6530,6756,60/27,280,
- Carl Zeiss Meditec 531370 101,80-0,390,55/0,51,40/1,8056,56111,5/60,259,
- Commerzbank CBK100 5,58-3,070,20/3,60,70/0,806,988,79/4,666,
- CompuGroup Med. 543730 58,00-0,850,50/0,91,65/1,8531,3574,80/37,883,
- CTS Eventim 547030 55,00-0,270,62/1,11,25/1,5036,6755,30/30,645,
- Delivery Hero A2E4K4 44,13+1,31-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 43,38-1,61-/-1,64/1,9022,8344,98/19,123,
- Dt. Pfandbriefbank 801900 U13,01+2,761,00/7,71,35/1,0512,3913,02/8,331,
- Dt. Wohnen Inh. A0HN5C 33,18-0,720,83/2,55,15/1,8018,4342,62/28,5911,
- Dürr 556520 30,36+1,031,00/3,32,30/2,7011,2442,26/20,762,
- Evonik Ind. EVNK01 26,22+0,191,15/4,42,01/2,0512,7927,53/21,0312,
- Evotec 566480 19,19-0,03-/-0,40/0,4047,9627,29/16,212,
- Fielmann 577220 71,35+0,281,90/2,72,10/2,1533,1971,75/52,855,
- Fraport 577330 74,30-0,462,00/2,74,95/4,6016,1578,46/61,126,
- freenet NA A0Z2ZZU21,49+2,481,65/7,71,75/1,8511,6221,64/16,122,
- Fuchs Petrolub Vz. 579043 40,86-0,240,95/2,32,10/2,0020,4342,10/30,462,
- GEA Group 660200 28,65-1,070,85/3,00,65/1,1524,9129,12/19,095,
- Gerresheimer A0LD6E 73,30+0,071,15/1,64,15/2,3031,8774,80/51,102,
- Grand City Pr. (L)A1JXCV 21,08-0,570,22/1,03,00/2,508,4323,50/18,613,
- Grenke NA A161N3 90,30+0,780,80/0,92,80/3,3027,3696,70/68,954,
- Hann. Rückvers. NA 840221 165,70-0,065,25/3,28,80/9,8516,82166,4/113,619,
- Healthineers SHL100 42,20-1,080,70/1,71,30/1,6026,3843,48/33,0542,
- +0,580,05/0,22,30/2,708,9347,14/21,164, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,392,10/6,93,50/2,7511,1033,32/22,441,
- +0,531,65/1,24,00/5,8022,91133,8/78,93104,
- -1,060,52/3,13,00/1,0016,7517,67/11,742,
- -0,490,07/0,91,40/0,908,527,95/6,859,
- -0,841,55/3,36,50/5,159,1555,32/34,972,
- +1,451,00/1,03,30/3,9026,92110,8/62,054,
- -0,491,20/2,53,00/3,1015,5649,48/36,497,
- +0,800,50/1,01,30/1,6530,6756,60/27,280,
- -0,390,55/0,51,40/1,8056,56111,5/60,259,
- -3,070,20/3,60,70/0,806,988,79/4,666,
- -0,850,50/0,91,65/1,8531,3574,80/37,883,
- -0,270,62/1,11,25/1,5036,6755,30/30,645,
- +1,31-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,8344,98/19,123,
- +2,761,00/7,71,35/1,0512,3913,02/8,331,
- -0,720,83/2,55,15/1,8018,4342,62/28,5911,
- +1,031,00/3,32,30/2,7011,2442,26/20,762,
- +0,191,15/4,42,01/2,0512,7927,53/21,0312,
- -0,03-/-0,40/0,4047,9627,29/16,212,
- +0,281,90/2,72,10/2,1533,1971,75/52,855,
- -0,462,00/2,74,95/4,6016,1578,46/61,126,
- +2,481,65/7,71,75/1,8511,6221,64/16,122,
- -0,240,95/2,32,10/2,0020,4342,10/30,462,
- -1,070,85/3,00,65/1,1524,9129,12/19,095,
- +0,071,15/1,64,15/2,3031,8774,80/51,102,
- -0,570,22/1,03,00/2,508,4323,50/18,613,
- +0,780,80/0,92,80/3,3027,3696,70/68,954,
- -0,065,25/3,28,80/9,8516,82166,4/113,619,
- -1,080,70/1,71,30/1,6026,3843,48/33,0542,
- +0,580,05/0,22,30/2,708,9347,14/21,164, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,392,10/6,93,50/2,7511,1033,32/22,441,
- +0,531,65/1,24,00/5,8022,91133,8/78,93104,
- -1,060,52/3,13,00/1,0016,7517,67/11,742,
- -0,490,07/0,91,40/0,908,527,95/6,859,
- -0,841,55/3,36,50/5,159,1555,32/34,972,
- +1,451,00/1,03,30/3,9026,92110,8/62,054,
- -0,491,20/2,53,00/3,1015,5649,48/36,497,
- +0,800,50/1,01,30/1,6530,6756,60/27,280,
- -0,390,55/0,51,40/1,8056,56111,5/60,259,
- -3,070,20/3,60,70/0,806,988,79/4,666,
- -0,850,50/0,91,65/1,8531,3574,80/37,883,
- -0,270,62/1,11,25/1,5036,6755,30/30,645,
- +1,31-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,8344,98/19,123,
- +2,761,00/7,71,35/1,0512,3913,02/8,331,
- -0,720,83/2,55,15/1,8018,4342,62/28,5911,
- +1,031,00/3,32,30/2,7011,2442,26/20,762,
- +0,191,15/4,42,01/2,0512,7927,53/21,0312,
- -0,03-/-0,40/0,4047,9627,29/16,212,
- +0,281,90/2,72,10/2,1533,1971,75/52,855,
- -0,462,00/2,74,95/4,6016,1578,46/61,126,
- +2,481,65/7,71,75/1,8511,6221,64/16,122,
- -0,240,95/2,32,10/2,0020,4342,10/30,462,
- -1,070,85/3,00,65/1,1524,9129,12/19,095,
- +0,071,15/1,64,15/2,3031,8774,80/51,102,
- -0,570,22/1,03,00/2,508,4323,50/18,613,
- +0,780,80/0,92,80/3,3027,3696,70/68,954,
- -0,065,25/3,28,80/9,8516,82166,4/113,619,
- -1,080,70/1,71,30/1,6026,3843,48/33,0542,
- +0,580,05/0,22,30/2,708,9347,14/21,164, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,392,10/6,93,50/2,7511,1033,32/22,441,
- +0,531,65/1,24,00/5,8022,91133,8/78,93104,
- -1,060,52/3,13,00/1,0016,7517,67/11,742,
- -0,490,07/0,91,40/0,908,527,95/6,859,
- -0,841,55/3,36,50/5,159,1555,32/34,972,
- +1,451,00/1,03,30/3,9026,92110,8/62,054,
- -0,491,20/2,53,00/3,1015,5649,48/36,497,
- +0,800,50/1,01,30/1,6530,6756,60/27,280,
- -0,390,55/0,51,40/1,8056,56111,5/60,259,
- -3,070,20/3,60,70/0,806,988,79/4,666,
- -0,850,50/0,91,65/1,8531,3574,80/37,883,
- -0,270,62/1,11,25/1,5036,6755,30/30,645,
- +1,31-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,8344,98/19,123,
- +2,761,00/7,71,35/1,0512,3913,02/8,331,
- -0,720,83/2,55,15/1,8018,4342,62/28,5911,
- +1,031,00/3,32,30/2,7011,2442,26/20,762,
- +0,191,15/4,42,01/2,0512,7927,53/21,0312,
- -0,03-/-0,40/0,4047,9627,29/16,212,
- +0,281,90/2,72,10/2,1533,1971,75/52,855,
- -0,462,00/2,74,95/4,6016,1578,46/61,126,
- +2,481,65/7,71,75/1,8511,6221,64/16,122,
- -0,240,95/2,32,10/2,0020,4342,10/30,462,
- -1,070,85/3,00,65/1,1524,9129,12/19,095,
- +0,071,15/1,64,15/2,3031,8774,80/51,102,
- -0,570,22/1,03,00/2,508,4323,50/18,613,
- +0,780,80/0,92,80/3,3027,3696,70/68,954,
- -0,065,25/3,28,80/9,8516,82166,4/113,619,
- -1,080,70/1,71,30/1,6026,3843,48/33,0542,
- +0,580,05/0,22,30/2,708,9347,14/21,164, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,392,10/6,93,50/2,7511,1033,32/22,441,
- +0,531,65/1,24,00/5,8022,91133,8/78,93104,
- -1,060,52/3,13,00/1,0016,7517,67/11,742,
- -0,490,07/0,91,40/0,908,527,95/6,859,
- -0,841,55/3,36,50/5,159,1555,32/34,972,
- +1,451,00/1,03,30/3,9026,92110,8/62,054,
- -0,491,20/2,53,00/3,1015,5649,48/36,497,
- +0,800,50/1,01,30/1,6530,6756,60/27,280,
- -0,390,55/0,51,40/1,8056,56111,5/60,259,
- -3,070,20/3,60,70/0,806,988,79/4,666,
- -0,850,50/0,91,65/1,8531,3574,80/37,883,
- -0,270,62/1,11,25/1,5036,6755,30/30,645,
- +1,31-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,8344,98/19,123,
- +2,761,00/7,71,35/1,0512,3913,02/8,331,
- -0,720,83/2,55,15/1,8018,4342,62/28,5911,
- +1,031,00/3,32,30/2,7011,2442,26/20,762,
- +0,191,15/4,42,01/2,0512,7927,53/21,0312,
- -0,03-/-0,40/0,4047,9627,29/16,212,
- +0,281,90/2,72,10/2,1533,1971,75/52,855,
- -0,462,00/2,74,95/4,6016,1578,46/61,126,
- +2,481,65/7,71,75/1,8511,6221,64/16,122,
- -0,240,95/2,32,10/2,0020,4342,10/30,462,
- -1,070,85/3,00,65/1,1524,9129,12/19,095,
- +0,071,15/1,64,15/2,3031,8774,80/51,102,
- -0,570,22/1,03,00/2,508,4323,50/18,613,
- +0,780,80/0,92,80/3,3027,3696,70/68,954,
- -0,065,25/3,28,80/9,8516,82166,4/113,619,
- -1,080,70/1,71,30/1,6026,3843,48/33,0542,
- +0,580,05/0,22,30/2,708,9347,14/21,164, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- +0,392,10/6,93,50/2,7511,1033,32/22,441,
- +0,531,65/1,24,00/5,8022,91133,8/78,93104,
- -1,060,52/3,13,00/1,0016,7517,67/11,742,
- -0,490,07/0,91,40/0,908,527,95/6,859,
- -0,841,55/3,36,50/5,159,1555,32/34,972,
- +1,451,00/1,03,30/3,9026,92110,8/62,054,
- -0,491,20/2,53,00/3,1015,5649,48/36,497,
- +0,800,50/1,01,30/1,6530,6756,60/27,280,
- -0,390,55/0,51,40/1,8056,56111,5/60,259,
- -3,070,20/3,60,70/0,806,988,79/4,666,
- -0,850,50/0,91,65/1,8531,3574,80/37,883,
- -0,270,62/1,11,25/1,5036,6755,30/30,645,
- +1,31-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,8344,98/19,123,
- +2,761,00/7,71,35/1,0512,3913,02/8,331,
- -0,720,83/2,55,15/1,8018,4342,62/28,5911,
- +1,031,00/3,32,30/2,7011,2442,26/20,762,
- +0,191,15/4,42,01/2,0512,7927,53/21,0312,
- -0,03-/-0,40/0,4047,9627,29/16,212,
- +0,281,90/2,72,10/2,1533,1971,75/52,855,
- -0,462,00/2,74,95/4,6016,1578,46/61,126,
- +2,481,65/7,71,75/1,8511,6221,64/16,122,
- -0,240,95/2,32,10/2,0020,4342,10/30,462,
- -1,070,85/3,00,65/1,1524,9129,12/19,095,
- +0,071,15/1,64,15/2,3031,8774,80/51,102,
- -0,570,22/1,03,00/2,508,4323,50/18,613,
- +0,780,80/0,92,80/3,3027,3696,70/68,954,
- -0,065,25/3,28,80/9,8516,82166,4/113,619,
- -1,080,70/1,71,30/1,6026,3843,48/33,0542,
- Hella A13SX2 49,22-1,443,35/6,85,50/3,9012,6249,94/32,665, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 113,40-0,534,98/4,48,30/9,3012,19144,7/93,758,
- Hugo Boss NA A1PHFF 39,50-1,252,70/6,83,45/3,9010,1367,30/36,232,
- K+S NA KSAG88 13,21-1,710,25/1,90,20/1,2510,5618,61/11,892,
- Kion Group KGX888 59,28-2,021,20/2,03,40/3,9015,2061,88/40,297,
- Lanxess 547040 62,20-1,800,90/1,44,75/3,5517,5263,34/39,475, Knorr-Bremse KBX100 90,18-0,211,75/1,94,00/4,4020,50103,7/73,93-
- LEG Immobilien LEG111100,75-1,663,53/3,513,35/11,358,88112,6/90,326,
- Metro St. BFB001 14,90-0,960,70/4,70,96/1,1512,9516,35/11,505,
- MorphoSys 663200 98,65+1,49-/--1,80/-2,45V114,7/79,703,
- Nemetschek 645290 52,35 0,00,27/0,51,95/2,5020,9457,95/29,906,
- Osram Licht LED400 40,30 0,01,11/2,81,45/0,30134,3341,92/24,603,
- ProSiebenSat.1 PSM777 13,41-1,611,19/8,91,10/1,807,4518,46/10,663,
- Puma 696960 66,70-1,330,35/0,512,60/16,454,0573,90/40,3510,
- Qiagen (NL) A2DKCH 28,60+1,24-/-0,85/1,0527,2437,03/22,546,
- Rational 701080 715,50+0,429,50/1,313,90/15,2546,92720,0/459,88,
- Rheinmetall 703000 104,75-6,932,10/2,07,15/7,0014,96118,6/73,124,
- Rocket Internet A12UKK 23,68-0,84-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 45,60-2,193,00/8,84,35/4,5510,0254,25/40,187,
- Sartorius Vz. 716563 182,00-0,710,62/0,32,60/2,4075,83195,4/103,51,
- Scout24 NA A12DM8 52,05-2,250,64/1,21,55/1,5034,7055,90/34,185,
- Siltronic NA WAF300 84,80-2,805,00/5,912,45/11,607,3198,56/49,132,
- Software A2GS40 30,14+1,960,71/2,42,25/2,1114,2838,69/22,802,
- Symrise SYM999 85,74-0,370,90/1,02,15/2,4535,0090,24/64,1611,
- TAG Immob. 830350 21,78 0,00,75/3,43,30/2,309,4722,48/19,623,
- Telefonica Deutschl. A1J5RX 2,80-0,430,27/9,7-0,10/-0,02V3,67/2,128,
- thyssenkrupp 750000 13,61-1,560,15/1,10,00/1,2011,3418,09/9,258,
- Uniper NA UNSE01 28,06+0,390,90/3,2-1,30/1,4020,0430,64/21,5510,
- United Internet NA 508903 29,67+0,270,05/0,21,45/2,6011,4141,35/24,216,
- Zalando ZAL111 37,39-2,17-/-0,25/0,4093,4848,31/20,999,
- -1,443,35/6,85,50/3,9012,6249,94/32,665, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,534,98/4,48,30/9,3012,19144,7/93,758,
- -1,252,70/6,83,45/3,9010,1367,30/36,232,
- -1,710,25/1,90,20/1,2510,5618,61/11,892,
- -2,021,20/2,03,40/3,9015,2061,88/40,297,
- -1,800,90/1,44,75/3,5517,5263,34/39,475, -0,211,75/1,94,00/4,4020,50103,7/73,93-
- -1,663,53/3,513,35/11,358,88112,6/90,326,
- -0,960,70/4,70,96/1,1512,9516,35/11,505,
- +1,49-/--1,80/-2,45V114,7/79,703,
- 0,00,27/0,51,95/2,5020,9457,95/29,906,
- 0,01,11/2,81,45/0,30134,3341,92/24,603,
- -1,611,19/8,91,10/1,807,4518,46/10,663,
- -1,330,35/0,512,60/16,454,0573,90/40,3510,
- +1,24-/-0,85/1,0527,2437,03/22,546,
- +0,429,50/1,313,90/15,2546,92720,0/459,88,
- -6,932,10/2,07,15/7,0014,96118,6/73,124,
- -0,84-/-0,35/-0,30V26,40/19,623,
- -2,193,00/8,84,35/4,5510,0254,25/40,187,
- -0,710,62/0,32,60/2,4075,83195,4/103,51,
- -2,250,64/1,21,55/1,5034,7055,90/34,185,
- -2,805,00/5,912,45/11,607,3198,56/49,132,
- +1,960,71/2,42,25/2,1114,2838,69/22,802,
- -0,370,90/1,02,15/2,4535,0090,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- -0,430,27/9,7-0,10/-0,02V3,67/2,128,
- -1,560,15/1,10,00/1,2011,3418,09/9,258,
- +0,390,90/3,2-1,30/1,4020,0430,64/21,5510,
- +0,270,05/0,21,45/2,6011,4141,35/24,216,
- -2,17-/-0,25/0,4093,4848,31/20,999,
- -1,443,35/6,85,50/3,9012,6249,94/32,665, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,534,98/4,48,30/9,3012,19144,7/93,758,
- -1,252,70/6,83,45/3,9010,1367,30/36,232,
- -1,710,25/1,90,20/1,2510,5618,61/11,892,
- -2,021,20/2,03,40/3,9015,2061,88/40,297,
- -1,800,90/1,44,75/3,5517,5263,34/39,475, -0,211,75/1,94,00/4,4020,50103,7/73,93-
- -1,663,53/3,513,35/11,358,88112,6/90,326,
- -0,960,70/4,70,96/1,1512,9516,35/11,505,
- +1,49-/--1,80/-2,45V114,7/79,703,
- 0,00,27/0,51,95/2,5020,9457,95/29,906,
- 0,01,11/2,81,45/0,30134,3341,92/24,603,
- -1,611,19/8,91,10/1,807,4518,46/10,663,
- -1,330,35/0,512,60/16,454,0573,90/40,3510,
- +1,24-/-0,85/1,0527,2437,03/22,546,
- +0,429,50/1,313,90/15,2546,92720,0/459,88,
- -6,932,10/2,07,15/7,0014,96118,6/73,124,
- -0,84-/-0,35/-0,30V26,40/19,623,
- -2,193,00/8,84,35/4,5510,0254,25/40,187,
- -0,710,62/0,32,60/2,4075,83195,4/103,51,
- -2,250,64/1,21,55/1,5034,7055,90/34,185,
- -2,805,00/5,912,45/11,607,3198,56/49,132,
- +1,960,71/2,42,25/2,1114,2838,69/22,802,
- -0,370,90/1,02,15/2,4535,0090,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- -0,430,27/9,7-0,10/-0,02V3,67/2,128,
- -1,560,15/1,10,00/1,2011,3418,09/9,258,
- +0,390,90/3,2-1,30/1,4020,0430,64/21,5510,
- +0,270,05/0,21,45/2,6011,4141,35/24,216,
- -2,17-/-0,25/0,4093,4848,31/20,999,
- -1,443,35/6,85,50/3,9012,6249,94/32,665, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,534,98/4,48,30/9,3012,19144,7/93,758,
- -1,252,70/6,83,45/3,9010,1367,30/36,232,
- -1,710,25/1,90,20/1,2510,5618,61/11,892,
- -2,021,20/2,03,40/3,9015,2061,88/40,297,
- -1,800,90/1,44,75/3,5517,5263,34/39,475, -0,211,75/1,94,00/4,4020,50103,7/73,93-
- -1,663,53/3,513,35/11,358,88112,6/90,326,
- -0,960,70/4,70,96/1,1512,9516,35/11,505,
- +1,49-/--1,80/-2,45V114,7/79,703,
- 0,00,27/0,51,95/2,5020,9457,95/29,906,
- 0,01,11/2,81,45/0,30134,3341,92/24,603,
- -1,611,19/8,91,10/1,807,4518,46/10,663,
- -1,330,35/0,512,60/16,454,0573,90/40,3510,
- +1,24-/-0,85/1,0527,2437,03/22,546,
- +0,429,50/1,313,90/15,2546,92720,0/459,88,
- -6,932,10/2,07,15/7,0014,96118,6/73,124,
- -0,84-/-0,35/-0,30V26,40/19,623,
- -2,193,00/8,84,35/4,5510,0254,25/40,187,
- -0,710,62/0,32,60/2,4075,83195,4/103,51,
- -2,250,64/1,21,55/1,5034,7055,90/34,185,
- -2,805,00/5,912,45/11,607,3198,56/49,132,
- +1,960,71/2,42,25/2,1114,2838,69/22,802,
- -0,370,90/1,02,15/2,4535,0090,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- -0,430,27/9,7-0,10/-0,02V3,67/2,128,
- -1,560,15/1,10,00/1,2011,3418,09/9,258,
- +0,390,90/3,2-1,30/1,4020,0430,64/21,5510,
- +0,270,05/0,21,45/2,6011,4141,35/24,216,
- -2,17-/-0,25/0,4093,4848,31/20,999,
- -1,443,35/6,85,50/3,9012,6249,94/32,665, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,534,98/4,48,30/9,3012,19144,7/93,758,
- -1,252,70/6,83,45/3,9010,1367,30/36,232,
- -1,710,25/1,90,20/1,2510,5618,61/11,892,
- -2,021,20/2,03,40/3,9015,2061,88/40,297,
- -1,800,90/1,44,75/3,5517,5263,34/39,475, -0,211,75/1,94,00/4,4020,50103,7/73,93-
- -1,663,53/3,513,35/11,358,88112,6/90,326,
- -0,960,70/4,70,96/1,1512,9516,35/11,505,
- +1,49-/--1,80/-2,45V114,7/79,703,
- 0,00,27/0,51,95/2,5020,9457,95/29,906,
- 0,01,11/2,81,45/0,30134,3341,92/24,603,
- -1,611,19/8,91,10/1,807,4518,46/10,663,
- -1,330,35/0,512,60/16,454,0573,90/40,3510,
- +1,24-/-0,85/1,0527,2437,03/22,546,
- +0,429,50/1,313,90/15,2546,92720,0/459,88,
- -6,932,10/2,07,15/7,0014,96118,6/73,124,
- -0,84-/-0,35/-0,30V26,40/19,623,
- -2,193,00/8,84,35/4,5510,0254,25/40,187,
- -0,710,62/0,32,60/2,4075,83195,4/103,51,
- -2,250,64/1,21,55/1,5034,7055,90/34,185,
- -2,805,00/5,912,45/11,607,3198,56/49,132,
- +1,960,71/2,42,25/2,1114,2838,69/22,802,
- -0,370,90/1,02,15/2,4535,0090,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- -0,430,27/9,7-0,10/-0,02V3,67/2,128,
- -1,560,15/1,10,00/1,2011,3418,09/9,258,
- +0,390,90/3,2-1,30/1,4020,0430,64/21,5510,
- +0,270,05/0,21,45/2,6011,4141,35/24,216,
- -2,17-/-0,25/0,4093,4848,31/20,999,
- -1,443,35/6,85,50/3,9012,6249,94/32,665, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,534,98/4,48,30/9,3012,19144,7/93,758,
- -1,252,70/6,83,45/3,9010,1367,30/36,232,
- -1,710,25/1,90,20/1,2510,5618,61/11,892,
- -2,021,20/2,03,40/3,9015,2061,88/40,297,
- -1,800,90/1,44,75/3,5517,5263,34/39,475, -0,211,75/1,94,00/4,4020,50103,7/73,93-
- -1,663,53/3,513,35/11,358,88112,6/90,326,
- -0,960,70/4,70,96/1,1512,9516,35/11,505,
- +1,49-/--1,80/-2,45V114,7/79,703,
- 0,00,27/0,51,95/2,5020,9457,95/29,906,
- 0,01,11/2,81,45/0,30134,3341,92/24,603,
- -1,611,19/8,91,10/1,807,4518,46/10,663,
- -1,330,35/0,512,60/16,454,0573,90/40,3510,
- +1,24-/-0,85/1,0527,2437,03/22,546,
- +0,429,50/1,313,90/15,2546,92720,0/459,88,
- -6,932,10/2,07,15/7,0014,96118,6/73,124,
- -0,84-/-0,35/-0,30V26,40/19,623,
- -2,193,00/8,84,35/4,5510,0254,25/40,187,
- -0,710,62/0,32,60/2,4075,83195,4/103,51,
- -2,250,64/1,21,55/1,5034,7055,90/34,185,
- -2,805,00/5,912,45/11,607,3198,56/49,132,
- +1,960,71/2,42,25/2,1114,2838,69/22,802,
- -0,370,90/1,02,15/2,4535,0090,24/64,1611,
- 0,00,75/3,43,30/2,309,4722,48/19,623,
- -0,430,27/9,7-0,10/-0,02V3,67/2,128,
- -1,560,15/1,10,00/1,2011,3418,09/9,258,
- +0,390,90/3,2-1,30/1,4020,0430,64/21,5510,
- +0,270,05/0,21,45/2,6011,4141,35/24,216,
- -2,17-/-0,25/0,4093,4848,31/20,999,
- AB Inbev BE A2ASUV 71,22+0,591,00/2,52,20/4,6015,4892,56/56,50120, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 21,55-0,050,70/3,30,96/1,0021,5221,73/17,2542,
- Air Liquide (F) 850133 119,40+0,082,41/2,05,00/5,6521,13120,2/92,7341,
- ASML Hold. (NL)A1J4U4240,65-1,391,05/0,96,05/6,1039,45247,1/130,3102,
- AstraZeneca (GB) 886455 84,97+0,070,78/0,92,03/2,4434,8687,80/61,50107,
- AXA (F) 855705 U25,36+1,851,34/5,30,80/2,659,5725,36/18,4358,
- B.A.T. (GB) 916018 33,45+0,680,57/6,73,13/3,669,1539,25/27,2082,
- Barclays (GB) 850403 1,96-0,660,03/3,80,15/0,287,032,02/1,4733,
- BBVA (E) 875773 4,95-0,730,10/5,30,79/0,707,075,59/4,1832,
- Bco Santander (E) 858872 3,79-1,330,10/5,10,44/0,507,574,65/3,4061,
- BNP (F) 887771 50,75-0,413,02/6,05,75/5,808,7550,97/38,1863,
- BP PLC (GB) 850517 5,89-0,840,09/6,00,58/0,5810,156,74/5,35117,
- Cr. Suisse NA (CH) 876800 13,05-1,100,23/5,01,55/--14,14/10,3630,
- Danone (F) 851194 73,98-0,161,94/2,63,60/3,8719,1282,38/59,869,
- Diageo (GB) 851247 36,15-0,520,46/2,11,57/1,6222,2540,17/29,9590,
- Enel (I) 928624 6,86+1,260,14/4,10,40/0,5013,716,98/4,4369,
- Engie (F) A0ER6Q 14,14-1,220,75/7,90,40/1,1012,8515,17/11,9634,
- Eni (I) 897791 14,15-0,100,43/5,91,20/1,3010,8816,04/12,8051,
- Ericsson B (SE) 850001 8,18+2,050,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 20,09+0,100,21/4,50,87/1,0319,4420,71/16,0097,
- HSBC Hold. (GB) 923893 6,95-0,190,09/6,40,75/0,877,988,00/6,39133,
- Iberdrola (E) A0M46B 8,94+0,090,03/0,30,50/0,5017,899,62/6,3556,
- Imp.Brands (GB) 903000 20,77+0,140,34/5,71,74/2,448,5232,04/19,7021,
- Inditex (E) A11873 27,59-1,920,44/5,91,10/1,2022,9928,91/22,0085,
- ING Groep (NL)A2ANV3 10,74-1,200,24/6,3-/--12,17/8,2141,
- +0,591,00/2,52,20/4,6015,4892,56/56,50120, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,050,70/3,30,96/1,0021,5221,73/17,2542,
- +0,082,41/2,05,00/5,6521,13120,2/92,7341,
- -1,391,05/0,96,05/6,1039,45247,1/130,3102,
- +0,070,78/0,92,03/2,4434,8687,80/61,50107,
- +1,851,34/5,30,80/2,659,5725,36/18,4358,
- +0,680,57/6,73,13/3,669,1539,25/27,2082,
- -0,660,03/3,80,15/0,287,032,02/1,4733,
- -0,730,10/5,30,79/0,707,075,59/4,1832,
- -1,330,10/5,10,44/0,507,574,65/3,4061,
- -0,413,02/6,05,75/5,808,7550,97/38,1863,
- -0,840,09/6,00,58/0,5810,156,74/5,35117,
- -1,100,23/5,01,55/--14,14/10,3630,
- -0,161,94/2,63,60/3,8719,1282,38/59,869,
- -0,520,46/2,11,57/1,6222,2540,17/29,9590,
- +1,260,14/4,10,40/0,5013,716,98/4,4369,
- -1,220,75/7,90,40/1,1012,8515,17/11,9634,
- -0,100,43/5,91,20/1,3010,8816,04/12,8051,
- +2,050,10/1,2-/--9,14/6,9024,
- +0,100,21/4,50,87/1,0319,4420,71/16,0097,
- -0,190,09/6,40,75/0,877,988,00/6,39133,
- +0,090,03/0,30,50/0,5017,899,62/6,3556,
- +0,140,34/5,71,74/2,448,5232,04/19,7021,
- -1,920,44/5,91,10/1,2022,9928,91/22,0085,
- -1,200,24/6,3-/--12,17/8,2141,
- +0,591,00/2,52,20/4,6015,4892,56/56,50120, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,050,70/3,30,96/1,0021,5221,73/17,2542,
- +0,082,41/2,05,00/5,6521,13120,2/92,7341,
- -1,391,05/0,96,05/6,1039,45247,1/130,3102,
- +0,070,78/0,92,03/2,4434,8687,80/61,50107,
- +1,851,34/5,30,80/2,659,5725,36/18,4358,
- +0,680,57/6,73,13/3,669,1539,25/27,2082,
- -0,660,03/3,80,15/0,287,032,02/1,4733,
- -0,730,10/5,30,79/0,707,075,59/4,1832,
- -1,330,10/5,10,44/0,507,574,65/3,4061,
- -0,413,02/6,05,75/5,808,7550,97/38,1863,
- -0,840,09/6,00,58/0,5810,156,74/5,35117,
- -1,100,23/5,01,55/--14,14/10,3630,
- -0,161,94/2,63,60/3,8719,1282,38/59,869,
- -0,520,46/2,11,57/1,6222,2540,17/29,9590,
- +1,260,14/4,10,40/0,5013,716,98/4,4369,
- -1,220,75/7,90,40/1,1012,8515,17/11,9634,
- -0,100,43/5,91,20/1,3010,8816,04/12,8051,
- +2,050,10/1,2-/--9,14/6,9024,
- +0,100,21/4,50,87/1,0319,4420,71/16,0097,
- -0,190,09/6,40,75/0,877,988,00/6,39133,
- +0,090,03/0,30,50/0,5017,899,62/6,3556,
- +0,140,34/5,71,74/2,448,5232,04/19,7021,
- -1,920,44/5,91,10/1,2022,9928,91/22,0085,
- -1,200,24/6,3-/--12,17/8,2141,
- +0,591,00/2,52,20/4,6015,4892,56/56,50120, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,050,70/3,30,96/1,0021,5221,73/17,2542,
- +0,082,41/2,05,00/5,6521,13120,2/92,7341,
- -1,391,05/0,96,05/6,1039,45247,1/130,3102,
- +0,070,78/0,92,03/2,4434,8687,80/61,50107,
- +1,851,34/5,30,80/2,659,5725,36/18,4358,
- +0,680,57/6,73,13/3,669,1539,25/27,2082,
- -0,660,03/3,80,15/0,287,032,02/1,4733,
- -0,730,10/5,30,79/0,707,075,59/4,1832,
- -1,330,10/5,10,44/0,507,574,65/3,4061,
- -0,413,02/6,05,75/5,808,7550,97/38,1863,
- -0,840,09/6,00,58/0,5810,156,74/5,35117,
- -1,100,23/5,01,55/--14,14/10,3630,
- -0,161,94/2,63,60/3,8719,1282,38/59,869,
- -0,520,46/2,11,57/1,6222,2540,17/29,9590,
- +1,260,14/4,10,40/0,5013,716,98/4,4369,
- -1,220,75/7,90,40/1,1012,8515,17/11,9634,
- -0,100,43/5,91,20/1,3010,8816,04/12,8051,
- +2,050,10/1,2-/--9,14/6,9024,
- +0,100,21/4,50,87/1,0319,4420,71/16,0097,
- -0,190,09/6,40,75/0,877,988,00/6,39133,
- +0,090,03/0,30,50/0,5017,899,62/6,3556,
- +0,140,34/5,71,74/2,448,5232,04/19,7021,
- -1,920,44/5,91,10/1,2022,9928,91/22,0085,
- -1,200,24/6,3-/--12,17/8,2141,
- +0,591,00/2,52,20/4,6015,4892,56/56,50120, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,050,70/3,30,96/1,0021,5221,73/17,2542,
- +0,082,41/2,05,00/5,6521,13120,2/92,7341,
- -1,391,05/0,96,05/6,1039,45247,1/130,3102,
- +0,070,78/0,92,03/2,4434,8687,80/61,50107,
- +1,851,34/5,30,80/2,659,5725,36/18,4358,
- +0,680,57/6,73,13/3,669,1539,25/27,2082,
- -0,660,03/3,80,15/0,287,032,02/1,4733,
- -0,730,10/5,30,79/0,707,075,59/4,1832,
- -1,330,10/5,10,44/0,507,574,65/3,4061,
- -0,413,02/6,05,75/5,808,7550,97/38,1863,
- -0,840,09/6,00,58/0,5810,156,74/5,35117,
- -1,100,23/5,01,55/--14,14/10,3630,
- -0,161,94/2,63,60/3,8719,1282,38/59,869,
- -0,520,46/2,11,57/1,6222,2540,17/29,9590,
- +1,260,14/4,10,40/0,5013,716,98/4,4369,
- -1,220,75/7,90,40/1,1012,8515,17/11,9634,
- -0,100,43/5,91,20/1,3010,8816,04/12,8051,
- +2,050,10/1,2-/--9,14/6,9024,
- +0,100,21/4,50,87/1,0319,4420,71/16,0097,
- -0,190,09/6,40,75/0,877,988,00/6,39133,
- +0,090,03/0,30,50/0,5017,899,62/6,3556,
- +0,140,34/5,71,74/2,448,5232,04/19,7021,
- -1,920,44/5,91,10/1,2022,9928,91/22,0085,
- -1,200,24/6,3-/--12,17/8,2141,
- +0,591,00/2,52,20/4,6015,4892,56/56,50120, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,050,70/3,30,96/1,0021,5221,73/17,2542,
- +0,082,41/2,05,00/5,6521,13120,2/92,7341,
- -1,391,05/0,96,05/6,1039,45247,1/130,3102,
- +0,070,78/0,92,03/2,4434,8687,80/61,50107,
- +1,851,34/5,30,80/2,659,5725,36/18,4358,
- +0,680,57/6,73,13/3,669,1539,25/27,2082,
- -0,660,03/3,80,15/0,287,032,02/1,4733,
- -0,730,10/5,30,79/0,707,075,59/4,1832,
- -1,330,10/5,10,44/0,507,574,65/3,4061,
- -0,413,02/6,05,75/5,808,7550,97/38,1863,
- -0,840,09/6,00,58/0,5810,156,74/5,35117,
- -1,100,23/5,01,55/--14,14/10,3630,
- -0,161,94/2,63,60/3,8719,1282,38/59,869,
- -0,520,46/2,11,57/1,6222,2540,17/29,9590,
- +1,260,14/4,10,40/0,5013,716,98/4,4369,
- -1,220,75/7,90,40/1,1012,8515,17/11,9634,
- -0,100,43/5,91,20/1,3010,8816,04/12,8051,
- +2,050,10/1,2-/--9,14/6,9024,
- +0,100,21/4,50,87/1,0319,4420,71/16,0097,
- -0,190,09/6,40,75/0,877,988,00/6,39133,
- +0,090,03/0,30,50/0,5017,899,62/6,3556,
- +0,140,34/5,71,74/2,448,5232,04/19,7021,
- -1,920,44/5,91,10/1,2022,9928,91/22,0085,
- -1,200,24/6,3-/--12,17/8,2141,
- Intesa Sanp. (I) 850605 2,35-0,610,20/8,40,25/0,2011,752,37/1,8037, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,66-0,990,01/5,6-/--0,79/0,5247,
- L’Oréal (F) 853888 263,70+0,153,85/1,57,00/7,6034,70265,8/193,9178,
- LVMH (F) 853292 403,35-0,494,00/1,512,70/14,0028,81405,7/244,1204,
- Nat.Grid (GB) A2DQWX 10,56+1,270,35/5,10,58/0,7015,1610,72/8,2836,
- Nestlé NA (CH) A0Q4DC104,12-0,042,16/2,13,09/3,6428,60113,2/77,74294,
- Novartis (CH) 904278 87,50+1,202,29/2,65,01/3,4625,3094,40/74,02203,
- Orange (F) 906849 14,34-0,490,40/4,90,65/1,1013,0415,40/13,1037,
- Prudential (GB) 852069 16,13-2,360,15/3,01,39/1,808,9617,75/12,3240,
- Reckitt Benck. (GB)A0M1W6 69,09+0,030,80/2,83,60/4,0017,2676,36/64,0049,
- Rio Tinto (GB) 852147 48,81-3,591,88/9,89,28/6,387,6556,53/39,2368,
- Roche Hld.GS (CH) 855167 297,40+0,477,66/2,611,24/14,2420,88298,5/233,6190,
- Roy. D. Shell A (GB)A0D94M 27,13-0,750,42/6,02,85/2,809,6929,40/24,59118,
- Sanofi S.A. (F) 920657 82,88+0,593,07/3,73,50/4,1519,9786,25/71,32109,
- Schneider El. (F) 860180 86,78-0,342,35/2,74,20/4,6018,8787,50/58,0023,
- Soc. Gén. (F) 873403 28,30-1,572,22/7,84,30/4,306,5834,00/20,8820,
- Standard Ch. (GB) 859123 8,42-1,030,06/2,2-/--8,51/6,4321,
- Telefónica (E) 850775 6,88+1,120,20/5,80,66/0,759,178,04/5,8731,
- Tesco (GB) 852647 2,77+1,240,03/2,4-/--2,92/2,0822,
- Total (F) 850727 49,11-0,790,66/5,13,65/4,8010,2352,11/42,8030,
- UBS Group (CH)A12DFH 12,35-1,280,61/1,71,18/1,0911,3114,29/9,8643,
- Unilever (NL) A0JMQ9 54,43+0,930,41/3,0-/--57,83/45,6493,
- Vinci (F) 867475 100,30+0,150,79/2,75,44/5,8517,15102,2/70,0052,
- Vodafone (GB) A1XA83 1,89+0,230,04/4,70,00/0,1512,551,95/1,3850,
- Zurich Ins. Gr. (CH) 579919 390,20-0,5616,91/4,323,21/24,8915,67394,0/282,453,
- -0,610,20/8,40,25/0,2011,752,37/1,8037, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,990,01/5,6-/--0,79/0,5247,
- +0,153,85/1,57,00/7,6034,70265,8/193,9178,
- -0,494,00/1,512,70/14,0028,81405,7/244,1204,
- +1,270,35/5,10,58/0,7015,1610,72/8,2836,
- -0,042,16/2,13,09/3,6428,60113,2/77,74294,
- +1,202,29/2,65,01/3,4625,3094,40/74,02203,
- -0,490,40/4,90,65/1,1013,0415,40/13,1037,
- -2,360,15/3,01,39/1,808,9617,75/12,3240,
- +0,030,80/2,83,60/4,0017,2676,36/64,0049,
- -3,591,88/9,89,28/6,387,6556,53/39,2368,
- +0,477,66/2,611,24/14,2420,88298,5/233,6190,
- -0,750,42/6,02,85/2,809,6929,40/24,59118,
- +0,593,07/3,73,50/4,1519,9786,25/71,32109,
- -0,342,35/2,74,20/4,6018,8787,50/58,0023,
- -1,572,22/7,84,30/4,306,5834,00/20,8820,
- -1,030,06/2,2-/--8,51/6,4321,
- +1,120,20/5,80,66/0,759,178,04/5,8731,
- +1,240,03/2,4-/--2,92/2,0822,
- -0,790,66/5,13,65/4,8010,2352,11/42,8030,
- -1,280,61/1,71,18/1,0911,3114,29/9,8643,
- +0,930,41/3,0-/--57,83/45,6493,
- +0,150,79/2,75,44/5,8517,15102,2/70,0052,
- +0,230,04/4,70,00/0,1512,551,95/1,3850,
- -0,5616,91/4,323,21/24,8915,67394,0/282,453,
- -0,610,20/8,40,25/0,2011,752,37/1,8037, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,990,01/5,6-/--0,79/0,5247,
- +0,153,85/1,57,00/7,6034,70265,8/193,9178,
- -0,494,00/1,512,70/14,0028,81405,7/244,1204,
- +1,270,35/5,10,58/0,7015,1610,72/8,2836,
- -0,042,16/2,13,09/3,6428,60113,2/77,74294,
- +1,202,29/2,65,01/3,4625,3094,40/74,02203,
- -0,490,40/4,90,65/1,1013,0415,40/13,1037,
- -2,360,15/3,01,39/1,808,9617,75/12,3240,
- +0,030,80/2,83,60/4,0017,2676,36/64,0049,
- -3,591,88/9,89,28/6,387,6556,53/39,2368,
- +0,477,66/2,611,24/14,2420,88298,5/233,6190,
- -0,750,42/6,02,85/2,809,6929,40/24,59118,
- +0,593,07/3,73,50/4,1519,9786,25/71,32109,
- -0,342,35/2,74,20/4,6018,8787,50/58,0023,
- -1,572,22/7,84,30/4,306,5834,00/20,8820,
- -1,030,06/2,2-/--8,51/6,4321,
- +1,120,20/5,80,66/0,759,178,04/5,8731,
- +1,240,03/2,4-/--2,92/2,0822,
- -0,790,66/5,13,65/4,8010,2352,11/42,8030,
- -1,280,61/1,71,18/1,0911,3114,29/9,8643,
- +0,930,41/3,0-/--57,83/45,6493,
- +0,150,79/2,75,44/5,8517,15102,2/70,0052,
- +0,230,04/4,70,00/0,1512,551,95/1,3850,
- -0,5616,91/4,323,21/24,8915,67394,0/282,453,
- -0,610,20/8,40,25/0,2011,752,37/1,8037, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,990,01/5,6-/--0,79/0,5247,
- +0,153,85/1,57,00/7,6034,70265,8/193,9178,
- -0,494,00/1,512,70/14,0028,81405,7/244,1204,
- +1,270,35/5,10,58/0,7015,1610,72/8,2836,
- -0,042,16/2,13,09/3,6428,60113,2/77,74294,
- +1,202,29/2,65,01/3,4625,3094,40/74,02203,
- -0,490,40/4,90,65/1,1013,0415,40/13,1037,
- -2,360,15/3,01,39/1,808,9617,75/12,3240,
- +0,030,80/2,83,60/4,0017,2676,36/64,0049,
- -3,591,88/9,89,28/6,387,6556,53/39,2368,
- +0,477,66/2,611,24/14,2420,88298,5/233,6190,
- -0,750,42/6,02,85/2,809,6929,40/24,59118,
- +0,593,07/3,73,50/4,1519,9786,25/71,32109,
- -0,342,35/2,74,20/4,6018,8787,50/58,0023,
- -1,572,22/7,84,30/4,306,5834,00/20,8820,
- -1,030,06/2,2-/--8,51/6,4321,
- +1,120,20/5,80,66/0,759,178,04/5,8731,
- +1,240,03/2,4-/--2,92/2,0822,
- -0,790,66/5,13,65/4,8010,2352,11/42,8030,
- -1,280,61/1,71,18/1,0911,3114,29/9,8643,
- +0,930,41/3,0-/--57,83/45,6493,
- +0,150,79/2,75,44/5,8517,15102,2/70,0052,
- +0,230,04/4,70,00/0,1512,551,95/1,3850,
- -0,5616,91/4,323,21/24,8915,67394,0/282,453,
- -0,610,20/8,40,25/0,2011,752,37/1,8037, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,990,01/5,6-/--0,79/0,5247,
- +0,153,85/1,57,00/7,6034,70265,8/193,9178,
- -0,494,00/1,512,70/14,0028,81405,7/244,1204,
- +1,270,35/5,10,58/0,7015,1610,72/8,2836,
- -0,042,16/2,13,09/3,6428,60113,2/77,74294,
- +1,202,29/2,65,01/3,4625,3094,40/74,02203,
- -0,490,40/4,90,65/1,1013,0415,40/13,1037,
- -2,360,15/3,01,39/1,808,9617,75/12,3240,
- +0,030,80/2,83,60/4,0017,2676,36/64,0049,
- -3,591,88/9,89,28/6,387,6556,53/39,2368,
- +0,477,66/2,611,24/14,2420,88298,5/233,6190,
- -0,750,42/6,02,85/2,809,6929,40/24,59118,
- +0,593,07/3,73,50/4,1519,9786,25/71,32109,
- -0,342,35/2,74,20/4,6018,8787,50/58,0023,
- -1,572,22/7,84,30/4,306,5834,00/20,8820,
- -1,030,06/2,2-/--8,51/6,4321,
- +1,120,20/5,80,66/0,759,178,04/5,8731,
- +1,240,03/2,4-/--2,92/2,0822,
- -0,790,66/5,13,65/4,8010,2352,11/42,8030,
- -1,280,61/1,71,18/1,0911,3114,29/9,8643,
- +0,930,41/3,0-/--57,83/45,6493,
- +0,150,79/2,75,44/5,8517,15102,2/70,0052,
- +0,230,04/4,70,00/0,1512,551,95/1,3850,
- -0,5616,91/4,323,21/24,8915,67394,0/282,453,
- -0,610,20/8,40,25/0,2011,752,37/1,8037, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,990,01/5,6-/--0,79/0,5247,
- +0,153,85/1,57,00/7,6034,70265,8/193,9178,
- -0,494,00/1,512,70/14,0028,81405,7/244,1204,
- +1,270,35/5,10,58/0,7015,1610,72/8,2836,
- -0,042,16/2,13,09/3,6428,60113,2/77,74294,
- +1,202,29/2,65,01/3,4625,3094,40/74,02203,
- -0,490,40/4,90,65/1,1013,0415,40/13,1037,
- -2,360,15/3,01,39/1,808,9617,75/12,3240,
- +0,030,80/2,83,60/4,0017,2676,36/64,0049,
- -3,591,88/9,89,28/6,387,6556,53/39,2368,
- +0,477,66/2,611,24/14,2420,88298,5/233,6190,
- -0,750,42/6,02,85/2,809,6929,40/24,59118,
- +0,593,07/3,73,50/4,1519,9786,25/71,32109,
- -0,342,35/2,74,20/4,6018,8787,50/58,0023,
- -1,572,22/7,84,30/4,306,5834,00/20,8820,
- -1,030,06/2,2-/--8,51/6,4321,
- +1,120,20/5,80,66/0,759,178,04/5,8731,
- +1,240,03/2,4-/--2,92/2,0822,
- -0,790,66/5,13,65/4,8010,2352,11/42,8030,
- -1,280,61/1,71,18/1,0911,3114,29/9,8643,
- +0,930,41/3,0-/--57,83/45,6493,
- +0,150,79/2,75,44/5,8517,15102,2/70,0052,
- +0,230,04/4,70,00/0,1512,551,95/1,3850,
- -0,5616,91/4,323,21/24,8915,67394,0/282,453,
- Adler Real Estate 500800 10,56-2,22-/-2,55/1,706,2115,40/9,680, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 35,30-1,670,75/2,18,95/2,8512,3954,30/33,981,
- ADVA Optical 510300 6,89-0,43-/-0,20/0,3619,149,82/5,570,
- Aixtron NA A0WMPJ 8,79-2,16-/-0,40/0,3029,3110,96/7,340,
- Amadeus Fire 509310 112,00-1,234,66/4,24,70/4,8523,09126,6/78,500,
- BayWa vNA 519406 27,15-0,370,90/3,31,30/1,6516,4527,95/19,800,
- Befesa (L) A2H5Z1 36,30 0,01,32/3,62,70/2,9012,5241,65/26,751,
- Bertrandt 523280 50,20+1,112,00/4,04,70/5,509,1379,25/39,600,
- Bilfinger 590900 31,32-0,761,00/3,2-0,65/1,6019,5838,24/20,701,
- Bor.Dortmund 549309 8,52-0,530,06/0,70,55/0,6014,2010,29/6,940,
- Ceconomy St. 725750 4,71+0,96-/--0,70/0,509,436,16/2,921,
- CeWe Stiftung 540390 86,20+1,531,95/2,35,00/5,4515,8290,80/59,500,
- Corestate Capital (L)A141J3 33,50+1,062,50/-4,95/5,556,0441,75/25,450,
- Deutz 630500 6,03+0,330,15/2,50,60/0,629,739,05/4,520, Dermapharm A2GS5D 35,18+0,670,77/2,2-/--36,53/21,58-
- DIC Asset NA A1X3XXU12,80+1,270,48/3,80,70/0,6519,6912,86/8,760,
- DMG Mori 587800 42,60-0,471,03/2,41,90/1,8523,0348,35/40,900,
- Dr. Hönle 515710 46,85+0,110,80/1,73,95/3,3014,2078,80/41,300,
- Drägerwerk Vz. 555063 56,55+0,180,19/0,32,25/1,9029,7657,85/38,320,
- Dt. Beteiligung A1TNUT 38,35-1,671,45/3,82,25/1,6523,2439,00/29,750,
- Dt. EuroShop NA 748020 26,92-0,591,50/5,61,30/1,3020,7128,48/22,101,
- DWS Group DWS100 29,57-0,291,37/4,62,00/2,2513,1434,18/22,325,
- Eckert & Ziegler 565970 156,40-0,131,20/0,83,10/3,6542,85191,0/51,800,
- Encavis 609500 8,86+1,140,24/2,70,35/0,4022,159,07/4,981,
- Hamborner Reit 601300 9,71+0,080,46/4,70,25/0,2538,839,75/8,280,
- Hamburger Haf. A0S848 24,06+1,090,80/3,31,40/1,4216,9424,18/16,671,
- Heidelberger Druck. 731400 1,34-0,96-/-0,10/0,216,382,13/0,840,
- HelloFresh A16140 16,36+3,41-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 54,40-1,091,50/2,84,75/5,2010,4657,80/40,100,
- Hypoport 549336 272,00+2,45-/-3,50/4,7557,26288,5/138,01,
- Indus Holding 620010 36,95+0,141,50/4,13,30/3,809,7248,40/31,300,
- Instone Real A2NBX8 20,00+1,83-/-0,20/1,5013,3322,50/15,550,
- Isra Vision 548810 44,46+1,740,15/0,31,10/1,2037,0544,78/22,250,
- Jenoptik A2NB60 28,84+1,760,35/1,21,40/1,5518,6136,80/20,051,
- Jost Werke JST400 30,20+5,041,10/3,63,30/3,508,6336,25/23,550,
- -2,22-/-2,55/1,706,2115,40/9,680, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -1,670,75/2,18,95/2,8512,3954,30/33,981,
- -0,43-/-0,20/0,3619,149,82/5,570,
- -2,16-/-0,40/0,3029,3110,96/7,340,
- -1,234,66/4,24,70/4,8523,09126,6/78,500,
- -0,370,90/3,31,30/1,6516,4527,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- +1,112,00/4,04,70/5,509,1379,25/39,600,
- -0,761,00/3,2-0,65/1,6019,5838,24/20,701,
- -0,530,06/0,70,55/0,6014,2010,29/6,940,
- +0,96-/--0,70/0,509,436,16/2,921,
- +1,531,95/2,35,00/5,4515,8290,80/59,500,
- +1,062,50/-4,95/5,556,0441,75/25,450,
- +0,330,15/2,50,60/0,629,739,05/4,520, +0,670,77/2,2-/--36,53/21,58-
- +1,270,48/3,80,70/0,6519,6912,86/8,760,
- -0,471,03/2,41,90/1,8523,0348,35/40,900,
- +0,110,80/1,73,95/3,3014,2078,80/41,300,
- +0,180,19/0,32,25/1,9029,7657,85/38,320,
- -1,671,45/3,82,25/1,6523,2439,00/29,750,
- -0,591,50/5,61,30/1,3020,7128,48/22,101,
- -0,291,37/4,62,00/2,2513,1434,18/22,325,
- -0,131,20/0,83,10/3,6542,85191,0/51,800,
- +1,140,24/2,70,35/0,4022,159,07/4,981,
- +0,080,46/4,70,25/0,2538,839,75/8,280,
- +1,090,80/3,31,40/1,4216,9424,18/16,671,
- -0,96-/-0,10/0,216,382,13/0,840,
- +3,41-/--0,50/-0,30V18,32/5,832,
- -1,091,50/2,84,75/5,2010,4657,80/40,100,
- +2,45-/-3,50/4,7557,26288,5/138,01,
- +0,141,50/4,13,30/3,809,7248,40/31,300,
- +1,83-/-0,20/1,5013,3322,50/15,550,
- +1,740,15/0,31,10/1,2037,0544,78/22,250,
- +1,760,35/1,21,40/1,5518,6136,80/20,051,
- +5,041,10/3,63,30/3,508,6336,25/23,550,
- -2,22-/-2,55/1,706,2115,40/9,680, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -1,670,75/2,18,95/2,8512,3954,30/33,981,
- -0,43-/-0,20/0,3619,149,82/5,570,
- -2,16-/-0,40/0,3029,3110,96/7,340,
- -1,234,66/4,24,70/4,8523,09126,6/78,500,
- -0,370,90/3,31,30/1,6516,4527,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- +1,112,00/4,04,70/5,509,1379,25/39,600,
- -0,761,00/3,2-0,65/1,6019,5838,24/20,701,
- -0,530,06/0,70,55/0,6014,2010,29/6,940,
- +0,96-/--0,70/0,509,436,16/2,921,
- +1,531,95/2,35,00/5,4515,8290,80/59,500,
- +1,062,50/-4,95/5,556,0441,75/25,450,
- +0,330,15/2,50,60/0,629,739,05/4,520, +0,670,77/2,2-/--36,53/21,58-
- +1,270,48/3,80,70/0,6519,6912,86/8,760,
- -0,471,03/2,41,90/1,8523,0348,35/40,900,
- +0,110,80/1,73,95/3,3014,2078,80/41,300,
- +0,180,19/0,32,25/1,9029,7657,85/38,320,
- -1,671,45/3,82,25/1,6523,2439,00/29,750,
- -0,591,50/5,61,30/1,3020,7128,48/22,101,
- -0,291,37/4,62,00/2,2513,1434,18/22,325,
- -0,131,20/0,83,10/3,6542,85191,0/51,800,
- +1,140,24/2,70,35/0,4022,159,07/4,981,
- +0,080,46/4,70,25/0,2538,839,75/8,280,
- +1,090,80/3,31,40/1,4216,9424,18/16,671,
- -0,96-/-0,10/0,216,382,13/0,840,
- +3,41-/--0,50/-0,30V18,32/5,832,
- -1,091,50/2,84,75/5,2010,4657,80/40,100,
- +2,45-/-3,50/4,7557,26288,5/138,01,
- +0,141,50/4,13,30/3,809,7248,40/31,300,
- +1,83-/-0,20/1,5013,3322,50/15,550,
- +1,740,15/0,31,10/1,2037,0544,78/22,250,
- +1,760,35/1,21,40/1,5518,6136,80/20,051,
- +5,041,10/3,63,30/3,508,6336,25/23,550,
- -2,22-/-2,55/1,706,2115,40/9,680, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -1,670,75/2,18,95/2,8512,3954,30/33,981,
- -0,43-/-0,20/0,3619,149,82/5,570,
- -2,16-/-0,40/0,3029,3110,96/7,340,
- -1,234,66/4,24,70/4,8523,09126,6/78,500,
- -0,370,90/3,31,30/1,6516,4527,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- +1,112,00/4,04,70/5,509,1379,25/39,600,
- -0,761,00/3,2-0,65/1,6019,5838,24/20,701,
- -0,530,06/0,70,55/0,6014,2010,29/6,940,
- +0,96-/--0,70/0,509,436,16/2,921,
- +1,531,95/2,35,00/5,4515,8290,80/59,500,
- +1,062,50/-4,95/5,556,0441,75/25,450,
- +0,330,15/2,50,60/0,629,739,05/4,520, +0,670,77/2,2-/--36,53/21,58-
- +1,270,48/3,80,70/0,6519,6912,86/8,760,
- -0,471,03/2,41,90/1,8523,0348,35/40,900,
- +0,110,80/1,73,95/3,3014,2078,80/41,300,
- +0,180,19/0,32,25/1,9029,7657,85/38,320,
- -1,671,45/3,82,25/1,6523,2439,00/29,750,
- -0,591,50/5,61,30/1,3020,7128,48/22,101,
- -0,291,37/4,62,00/2,2513,1434,18/22,325,
- -0,131,20/0,83,10/3,6542,85191,0/51,800,
- +1,140,24/2,70,35/0,4022,159,07/4,981,
- +0,080,46/4,70,25/0,2538,839,75/8,280,
- +1,090,80/3,31,40/1,4216,9424,18/16,671,
- -0,96-/-0,10/0,216,382,13/0,840,
- +3,41-/--0,50/-0,30V18,32/5,832,
- -1,091,50/2,84,75/5,2010,4657,80/40,100,
- +2,45-/-3,50/4,7557,26288,5/138,01,
- +0,141,50/4,13,30/3,809,7248,40/31,300,
- +1,83-/-0,20/1,5013,3322,50/15,550,
- +1,740,15/0,31,10/1,2037,0544,78/22,250,
- +1,760,35/1,21,40/1,5518,6136,80/20,051,
- +5,041,10/3,63,30/3,508,6336,25/23,550,
- -2,22-/-2,55/1,706,2115,40/9,680, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -1,670,75/2,18,95/2,8512,3954,30/33,981,
- -0,43-/-0,20/0,3619,149,82/5,570,
- -2,16-/-0,40/0,3029,3110,96/7,340,
- -1,234,66/4,24,70/4,8523,09126,6/78,500,
- -0,370,90/3,31,30/1,6516,4527,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- +1,112,00/4,04,70/5,509,1379,25/39,600,
- -0,761,00/3,2-0,65/1,6019,5838,24/20,701,
- -0,530,06/0,70,55/0,6014,2010,29/6,940,
- +0,96-/--0,70/0,509,436,16/2,921,
- +1,531,95/2,35,00/5,4515,8290,80/59,500,
- +1,062,50/-4,95/5,556,0441,75/25,450,
- +0,330,15/2,50,60/0,629,739,05/4,520, +0,670,77/2,2-/--36,53/21,58-
- +1,270,48/3,80,70/0,6519,6912,86/8,760,
- -0,471,03/2,41,90/1,8523,0348,35/40,900,
- +0,110,80/1,73,95/3,3014,2078,80/41,300,
- +0,180,19/0,32,25/1,9029,7657,85/38,320,
- -1,671,45/3,82,25/1,6523,2439,00/29,750,
- -0,591,50/5,61,30/1,3020,7128,48/22,101,
- -0,291,37/4,62,00/2,2513,1434,18/22,325,
- -0,131,20/0,83,10/3,6542,85191,0/51,800,
- +1,140,24/2,70,35/0,4022,159,07/4,981,
- +0,080,46/4,70,25/0,2538,839,75/8,280,
- +1,090,80/3,31,40/1,4216,9424,18/16,671,
- -0,96-/-0,10/0,216,382,13/0,840,
- +3,41-/--0,50/-0,30V18,32/5,832,
- -1,091,50/2,84,75/5,2010,4657,80/40,100,
- +2,45-/-3,50/4,7557,26288,5/138,01,
- +0,141,50/4,13,30/3,809,7248,40/31,300,
- +1,83-/-0,20/1,5013,3322,50/15,550,
- +1,740,15/0,31,10/1,2037,0544,78/22,250,
- +1,760,35/1,21,40/1,5518,6136,80/20,051,
- +5,041,10/3,63,30/3,508,6336,25/23,550,
- -2,22-/-2,55/1,706,2115,40/9,680, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -1,670,75/2,18,95/2,8512,3954,30/33,981,
- -0,43-/-0,20/0,3619,149,82/5,570,
- -2,16-/-0,40/0,3029,3110,96/7,340,
- -1,234,66/4,24,70/4,8523,09126,6/78,500,
- -0,370,90/3,31,30/1,6516,4527,95/19,800,
- 0,01,32/3,62,70/2,9012,5241,65/26,751,
- +1,112,00/4,04,70/5,509,1379,25/39,600,
- -0,761,00/3,2-0,65/1,6019,5838,24/20,701,
- -0,530,06/0,70,55/0,6014,2010,29/6,940,
- +0,96-/--0,70/0,509,436,16/2,921,
- +1,531,95/2,35,00/5,4515,8290,80/59,500,
- +1,062,50/-4,95/5,556,0441,75/25,450,
- +0,330,15/2,50,60/0,629,739,05/4,520, +0,670,77/2,2-/--36,53/21,58-
- +1,270,48/3,80,70/0,6519,6912,86/8,760,
- -0,471,03/2,41,90/1,8523,0348,35/40,900,
- +0,110,80/1,73,95/3,3014,2078,80/41,300,
- +0,180,19/0,32,25/1,9029,7657,85/38,320,
- -1,671,45/3,82,25/1,6523,2439,00/29,750,
- -0,591,50/5,61,30/1,3020,7128,48/22,101,
- -0,291,37/4,62,00/2,2513,1434,18/22,325,
- -0,131,20/0,83,10/3,6542,85191,0/51,800,
- +1,140,24/2,70,35/0,4022,159,07/4,981,
- +0,080,46/4,70,25/0,2538,839,75/8,280,
- +1,090,80/3,31,40/1,4216,9424,18/16,671,
- -0,96-/-0,10/0,216,382,13/0,840,
- +3,41-/--0,50/-0,30V18,32/5,832,
- -1,091,50/2,84,75/5,2010,4657,80/40,100,
- +2,45-/-3,50/4,7557,26288,5/138,01,
- +0,141,50/4,13,30/3,809,7248,40/31,300,
- +1,83-/-0,20/1,5013,3322,50/15,550,
- +1,740,15/0,31,10/1,2037,0544,78/22,250,
- +1,760,35/1,21,40/1,5518,6136,80/20,051,
- +5,041,10/3,63,30/3,508,6336,25/23,550,
- Jungheinrich 621993 23,62-3,510,50/2,11,80/2,0011,8132,32/17,501, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,81-0,260,30/5,20,70/0,4014,537,64/4,190,
- Koenig & Bauer 719350 32,36+2,211,00/3,14,55/4,407,3548,04/28,240,
- Krones 633500 61,55+0,821,70/2,84,80/5,5011,1988,85/47,461,
- KWS Saat SE 707400 62,20-0,480,64/1,02,95/3,1519,7566,30/50,402,
- Leoni NA 540888 12,67-4,13-/-2,30/2,505,0734,70/8,080,
- New Work NWRK01270,00-3,745,70/2,15,40/6,1543,90380,5/223,01,
- Nordex A0D655 11,87+1,28-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 38,44+2,231,10/2,92,90/3,7010,3955,15/26,361,
- Patrizia PAT1AG 18,66+0,320,27/1,40,85/1,0517,7720,64/15,781,
- Pfeiffer Vacuum 691660 156,80+1,292,30/1,56,70/7,0022,40163,3/106,51,
- Rhön-Klinikum 704230 19,08+4,720,29/1,50,80/0,6529,3527,40/17,921,
- RIB Software A0Z2XN 23,82+0,420,18/0,80,32/0,3568,0623,86/8,881,
- S&T (A) A0X9EJ 19,84-1,680,16/0,80,75/1,0019,8425,16/15,201,
- SAF Holland (L)A0MU70 7,79+1,100,45/5,81,05/1,405,5613,54/6,100,
- Salzgitter 620200 18,56 0,00,55/3,04,50/3,006,1935,58/14,131,
- Schaeffler SHA015U9,71+1,910,55/5,71,35/1,357,199,84/5,731,
- SGL Carbon 723530 4,74-1,54-/-0,30/0,2023,729,95/3,570,
- Shop Apotheke (NL)A2AR94 38,00+0,40-/--2,85/-1,90V46,40/28,300,
- Sixt St. 723132 91,85+1,212,15/2,38,00/5,3017,33103,4/63,852,
- SMA Solar Techn. A0DJ6J 29,04+9,34-/--5,00/-0,20V31,32/14,531,
- Stabilus (L) A113Q5 57,05+1,511,00/1,84,30/3,7515,2166,65/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06-1,340,03/253,8-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 71,35-0,632,00/2,82,10/2,7525,9575,75/40,304,
- Südzucker 729700 12,90-0,460,20/1,6-0,40/0,2064,5016,20/10,852,
- Takkt 744600 11,44-1,210,85/7,41,40/1,358,4715,98/10,520,
- Talanx NA TLX100 42,20+1,011,45/3,42,80/3,8011,1142,54/29,0410,
- TLG Immobilien A12B8Z 26,65-0,560,91/3,44,40/1,8514,4128,10/22,601,
- Varta A0TGJ5102,80-2,28-/-0,72/0,90114,22109,8/24,302, Traton TRAT0N 24,80+1,33-/-2,35/2,808,8627,35/22,02-
- Wacker Chemie WCH888 70,90-1,772,50/3,55,05/5,2013,6397,92/57,863,
- Wacker Neuson WACK01 16,60+0,551,10/6,62,10/1,759,4925,58/14,121,
- Washtec 750750 48,05+1,052,45/5,12,75/3,2015,0274,40/41,950,
- Wüst. & Württ. 805100 19,10-0,100,65/3,42,40/2,507,6419,80/15,161,
- zooplus 511170 98,80-2,37-/--0,22/0,32308,75149,5/90,200,
- -3,510,50/2,11,80/2,0011,8132,32/17,501, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,260,30/5,20,70/0,4014,537,64/4,190,
- +2,211,00/3,14,55/4,407,3548,04/28,240,
- +0,821,70/2,84,80/5,5011,1988,85/47,461,
- -0,480,64/1,02,95/3,1519,7566,30/50,402,
- -4,13-/-2,30/2,505,0734,70/8,080,
- -3,745,70/2,15,40/6,1543,90380,5/223,01,
- +1,28-/--0,60/-0,25V15,75/7,111,
- +2,231,10/2,92,90/3,7010,3955,15/26,361,
- +0,320,27/1,40,85/1,0517,7720,64/15,781,
- +1,292,30/1,56,70/7,0022,40163,3/106,51,
- +4,720,29/1,50,80/0,6529,3527,40/17,921,
- +0,420,18/0,80,32/0,3568,0623,86/8,881,
- -1,680,16/0,80,75/1,0019,8425,16/15,201,
- +1,100,45/5,81,05/1,405,5613,54/6,100,
- 0,00,55/3,04,50/3,006,1935,58/14,131,
- +1,910,55/5,71,35/1,357,199,84/5,731,
- -1,54-/-0,30/0,2023,729,95/3,570,
- +0,40-/--2,85/-1,90V46,40/28,300,
- +1,212,15/2,38,00/5,3017,33103,4/63,852,
- +9,34-/--5,00/-0,20V31,32/14,531,
- +1,511,00/1,84,30/3,7515,2166,65/35,581,
- -1,340,03/253,8-0,01/0,00V0,14/0,020,
- -0,632,00/2,82,10/2,7525,9575,75/40,304,
- -0,460,20/1,6-0,40/0,2064,5016,20/10,852,
- -1,210,85/7,41,40/1,358,4715,98/10,520,
- +1,011,45/3,42,80/3,8011,1142,54/29,0410,
- -0,560,91/3,44,40/1,8514,4128,10/22,601,
- -2,28-/-0,72/0,90114,22109,8/24,302, +1,33-/-2,35/2,808,8627,35/22,02-
- -1,772,50/3,55,05/5,2013,6397,92/57,863,
- +0,551,10/6,62,10/1,759,4925,58/14,121,
- +1,052,45/5,12,75/3,2015,0274,40/41,950,
- -0,100,65/3,42,40/2,507,6419,80/15,161,
- -2,37-/--0,22/0,32308,75149,5/90,200,
- -3,510,50/2,11,80/2,0011,8132,32/17,501, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,260,30/5,20,70/0,4014,537,64/4,190,
- +2,211,00/3,14,55/4,407,3548,04/28,240,
- +0,821,70/2,84,80/5,5011,1988,85/47,461,
- -0,480,64/1,02,95/3,1519,7566,30/50,402,
- -4,13-/-2,30/2,505,0734,70/8,080,
- -3,745,70/2,15,40/6,1543,90380,5/223,01,
- +1,28-/--0,60/-0,25V15,75/7,111,
- +2,231,10/2,92,90/3,7010,3955,15/26,361,
- +0,320,27/1,40,85/1,0517,7720,64/15,781,
- +1,292,30/1,56,70/7,0022,40163,3/106,51,
- +4,720,29/1,50,80/0,6529,3527,40/17,921,
- +0,420,18/0,80,32/0,3568,0623,86/8,881,
- -1,680,16/0,80,75/1,0019,8425,16/15,201,
- +1,100,45/5,81,05/1,405,5613,54/6,100,
- 0,00,55/3,04,50/3,006,1935,58/14,131,
- +1,910,55/5,71,35/1,357,199,84/5,731,
- -1,54-/-0,30/0,2023,729,95/3,570,
- +0,40-/--2,85/-1,90V46,40/28,300,
- +1,212,15/2,38,00/5,3017,33103,4/63,852,
- +9,34-/--5,00/-0,20V31,32/14,531,
- +1,511,00/1,84,30/3,7515,2166,65/35,581,
- -1,340,03/253,8-0,01/0,00V0,14/0,020,
- -0,632,00/2,82,10/2,7525,9575,75/40,304,
- -0,460,20/1,6-0,40/0,2064,5016,20/10,852,
- -1,210,85/7,41,40/1,358,4715,98/10,520,
- +1,011,45/3,42,80/3,8011,1142,54/29,0410,
- -0,560,91/3,44,40/1,8514,4128,10/22,601,
- -2,28-/-0,72/0,90114,22109,8/24,302, +1,33-/-2,35/2,808,8627,35/22,02-
- -1,772,50/3,55,05/5,2013,6397,92/57,863,
- +0,551,10/6,62,10/1,759,4925,58/14,121,
- +1,052,45/5,12,75/3,2015,0274,40/41,950,
- -0,100,65/3,42,40/2,507,6419,80/15,161,
- -2,37-/--0,22/0,32308,75149,5/90,200,
- -3,510,50/2,11,80/2,0011,8132,32/17,501, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,260,30/5,20,70/0,4014,537,64/4,190,
- +2,211,00/3,14,55/4,407,3548,04/28,240,
- +0,821,70/2,84,80/5,5011,1988,85/47,461,
- -0,480,64/1,02,95/3,1519,7566,30/50,402,
- -4,13-/-2,30/2,505,0734,70/8,080,
- -3,745,70/2,15,40/6,1543,90380,5/223,01,
- +1,28-/--0,60/-0,25V15,75/7,111,
- +2,231,10/2,92,90/3,7010,3955,15/26,361,
- +0,320,27/1,40,85/1,0517,7720,64/15,781,
- +1,292,30/1,56,70/7,0022,40163,3/106,51,
- +4,720,29/1,50,80/0,6529,3527,40/17,921,
- +0,420,18/0,80,32/0,3568,0623,86/8,881,
- -1,680,16/0,80,75/1,0019,8425,16/15,201,
- +1,100,45/5,81,05/1,405,5613,54/6,100,
- 0,00,55/3,04,50/3,006,1935,58/14,131,
- +1,910,55/5,71,35/1,357,199,84/5,731,
- -1,54-/-0,30/0,2023,729,95/3,570,
- +0,40-/--2,85/-1,90V46,40/28,300,
- +1,212,15/2,38,00/5,3017,33103,4/63,852,
- +9,34-/--5,00/-0,20V31,32/14,531,
- +1,511,00/1,84,30/3,7515,2166,65/35,581,
- -1,340,03/253,8-0,01/0,00V0,14/0,020,
- -0,632,00/2,82,10/2,7525,9575,75/40,304,
- -0,460,20/1,6-0,40/0,2064,5016,20/10,852,
- -1,210,85/7,41,40/1,358,4715,98/10,520,
- +1,011,45/3,42,80/3,8011,1142,54/29,0410,
- -0,560,91/3,44,40/1,8514,4128,10/22,601,
- -2,28-/-0,72/0,90114,22109,8/24,302, +1,33-/-2,35/2,808,8627,35/22,02-
- -1,772,50/3,55,05/5,2013,6397,92/57,863,
- +0,551,10/6,62,10/1,759,4925,58/14,121,
- +1,052,45/5,12,75/3,2015,0274,40/41,950,
- -0,100,65/3,42,40/2,507,6419,80/15,161,
- -2,37-/--0,22/0,32308,75149,5/90,200,
- -3,510,50/2,11,80/2,0011,8132,32/17,501, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,260,30/5,20,70/0,4014,537,64/4,190,
- +2,211,00/3,14,55/4,407,3548,04/28,240,
- +0,821,70/2,84,80/5,5011,1988,85/47,461,
- -0,480,64/1,02,95/3,1519,7566,30/50,402,
- -4,13-/-2,30/2,505,0734,70/8,080,
- -3,745,70/2,15,40/6,1543,90380,5/223,01,
- +1,28-/--0,60/-0,25V15,75/7,111,
- +2,231,10/2,92,90/3,7010,3955,15/26,361,
- +0,320,27/1,40,85/1,0517,7720,64/15,781,
- +1,292,30/1,56,70/7,0022,40163,3/106,51,
- +4,720,29/1,50,80/0,6529,3527,40/17,921,
- +0,420,18/0,80,32/0,3568,0623,86/8,881,
- -1,680,16/0,80,75/1,0019,8425,16/15,201,
- +1,100,45/5,81,05/1,405,5613,54/6,100,
- 0,00,55/3,04,50/3,006,1935,58/14,131,
- +1,910,55/5,71,35/1,357,199,84/5,731,
- -1,54-/-0,30/0,2023,729,95/3,570,
- +0,40-/--2,85/-1,90V46,40/28,300,
- +1,212,15/2,38,00/5,3017,33103,4/63,852,
- +9,34-/--5,00/-0,20V31,32/14,531,
- +1,511,00/1,84,30/3,7515,2166,65/35,581,
- -1,340,03/253,8-0,01/0,00V0,14/0,020,
- -0,632,00/2,82,10/2,7525,9575,75/40,304,
- -0,460,20/1,6-0,40/0,2064,5016,20/10,852,
- -1,210,85/7,41,40/1,358,4715,98/10,520,
- +1,011,45/3,42,80/3,8011,1142,54/29,0410,
- -0,560,91/3,44,40/1,8514,4128,10/22,601,
- -2,28-/-0,72/0,90114,22109,8/24,302, +1,33-/-2,35/2,808,8627,35/22,02-
- -1,772,50/3,55,05/5,2013,6397,92/57,863,
- +0,551,10/6,62,10/1,759,4925,58/14,121,
- +1,052,45/5,12,75/3,2015,0274,40/41,950,
- -0,100,65/3,42,40/2,507,6419,80/15,161,
- -2,37-/--0,22/0,32308,75149,5/90,200,
- -3,510,50/2,11,80/2,0011,8132,32/17,501, 08.11.%€/Re.%2018/19Hoch/Tiefkap.
- -0,260,30/5,20,70/0,4014,537,64/4,190,
- +2,211,00/3,14,55/4,407,3548,04/28,240,
- +0,821,70/2,84,80/5,5011,1988,85/47,461,
- -0,480,64/1,02,95/3,1519,7566,30/50,402,
- -4,13-/-2,30/2,505,0734,70/8,080,
- -3,745,70/2,15,40/6,1543,90380,5/223,01,
- +1,28-/--0,60/-0,25V15,75/7,111,
- +2,231,10/2,92,90/3,7010,3955,15/26,361,
- +0,320,27/1,40,85/1,0517,7720,64/15,781,
- +1,292,30/1,56,70/7,0022,40163,3/106,51,
- +4,720,29/1,50,80/0,6529,3527,40/17,921,
- +0,420,18/0,80,32/0,3568,0623,86/8,881,
- -1,680,16/0,80,75/1,0019,8425,16/15,201,
- +1,100,45/5,81,05/1,405,5613,54/6,100,
- 0,00,55/3,04,50/3,006,1935,58/14,131,
- +1,910,55/5,71,35/1,357,199,84/5,731,
- -1,54-/-0,30/0,2023,729,95/3,570,
- +0,40-/--2,85/-1,90V46,40/28,300,
- +1,212,15/2,38,00/5,3017,33103,4/63,852,
- +9,34-/--5,00/-0,20V31,32/14,531,
- +1,511,00/1,84,30/3,7515,2166,65/35,581,
- -1,340,03/253,8-0,01/0,00V0,14/0,020,
- -0,632,00/2,82,10/2,7525,9575,75/40,304,
- -0,460,20/1,6-0,40/0,2064,5016,20/10,852,
- -1,210,85/7,41,40/1,358,4715,98/10,520,
- +1,011,45/3,42,80/3,8011,1142,54/29,0410,
- -0,560,91/3,44,40/1,8514,4128,10/22,601,
- -2,28-/-0,72/0,90114,22109,8/24,302, +1,33-/-2,35/2,808,8627,35/22,02-
- -1,772,50/3,55,05/5,2013,6397,92/57,863,
- +0,551,10/6,62,10/1,759,4925,58/14,121,
- +1,052,45/5,12,75/3,2015,0274,40/41,950,
- -0,100,65/3,42,40/2,507,6419,80/15,161,
- -2,37-/--0,22/0,32308,75149,5/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 39,60+1,541,5732,6639,60+1,541,5732,6639,60+1,541,5732,6639,60+1,541,5732,6639,60+1,541,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 9,59+2,59,766,979,59+2,59,766,979,59+2,59,766,979,59+2,59,766,979,59+2,59,766,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 35,39-3,239,1529,8835,39-3,239,1529,8835,39-3,239,1529,8835,39-3,239,1529,8835,39-3,239,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 4,21+0,125,563,394,21+0,125,563,394,21+0,125,563,394,21+0,125,563,394,21+0,125,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 52,24-0,2753,0638,3052,24-0,2753,0638,3052,24-0,2753,0638,3052,24-0,2753,0638,3052,24-0,2753,0638,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,39-0,724,443,164,39-0,724,443,164,39-0,724,443,164,39-0,724,443,164,39-0,724,443,
- Ahold Delh. (NL)24,13+0,0224,3019,48Ahold Delh. (NL)24,13+0,0224,3019,48Ahold Delh. (NL)24,13+0,0224,3019,48Ahold Delh. (NL)24,13+0,0224,3019,48Ahold Delh. (NL)24,13+0,0224,3019,
- AIB Group (IRL)2,91-0,684,252,22AIB Group (IRL)2,91-0,684,252,22AIB Group (IRL)2,91-0,684,252,22AIB Group (IRL)2,91-0,684,252,22AIB Group (IRL)2,91-0,684,252,
- Air France-KLM (F)10,20-0,2012,847,50Air France-KLM (F)10,20-0,2012,847,50Air France-KLM (F)10,20-0,2012,847,50Air France-KLM (F)10,20-0,2012,847,50Air France-KLM (F)10,20-0,2012,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 132,7+0,26133,778,90132,7+0,26133,778,90132,7+0,26133,778,90132,7+0,26133,778,90132,7+0,26133,778,
- Akzo Nobel (NL)87,00+0,5887,1573,40Akzo Nobel (NL)87,00+0,5887,1573,40Akzo Nobel (NL)87,00+0,5887,1573,40Akzo Nobel (NL)87,00+0,5887,1573,40Akzo Nobel (NL)87,00+0,5887,1573,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,24+0,3142,7933,7738,24+0,3142,7933,7738,24+0,3142,7933,7738,24+0,3142,7933,7738,24+0,3142,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 41,92+0,2445,2229,8041,92+0,2445,2229,8041,92+0,2445,2229,8041,92+0,2445,2229,8041,92+0,2445,2229,
- ArcelorMittal (L)15,41-1,122,6811,25ArcelorMittal (L)15,41-1,122,6811,25ArcelorMittal (L)15,41-1,122,6811,25ArcelorMittal (L)15,41-1,122,6811,25ArcelorMittal (L)15,41-1,122,6811,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,630,024,8417,3222,630,024,8417,3222,630,024,8417,3222,630,024,8417,3222,630,024,8417,
- Bekaert B (B)26,66-1,327,0016,46Bekaert B (B)26,66-1,327,0016,46Bekaert B (B)26,66-1,327,0016,46Bekaert B (B)26,66-1,327,0016,46Bekaert B (B)26,66-1,327,0016,
- Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,11Bk. of. Ireld. (IRL)4,52-0,406,383,
- Bouygues (F)38,16+0,2639,2529,29Bouygues (F)38,16+0,2639,2529,29Bouygues (F)38,16+0,2639,2529,29Bouygues (F)38,16+0,2639,2529,29Bouygues (F)38,16+0,2639,2529,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 8,15-0,619,277,278,15-0,619,277,278,15-0,619,277,278,15-0,619,277,278,15-0,619,277,
- Capgemini (F)104,4-0,71116,479,96Capgemini (F)104,4-0,71116,479,96Capgemini (F)104,4-0,71116,479,96Capgemini (F)104,4-0,71116,479,96Capgemini (F)104,4-0,71116,479,
- Carrefour (F)15,58-0,6418,1714,34Carrefour (F)15,58-0,6418,1714,34Carrefour (F)15,58-0,6418,1714,34Carrefour (F)15,58-0,6418,1714,34Carrefour (F)15,58-0,6418,1714,
- Chr. Dior (F)452,8+0,71496,8324,2Chr. Dior (F)452,8+0,71496,8324,2Chr. Dior (F)452,8+0,71496,8324,2Chr. Dior (F)452,8+0,71496,8324,2Chr. Dior (F)452,8+0,71496,8324,
- Crédit Agr. (F)12,20-1,412,479,16Crédit Agr. (F)12,20-1,412,479,16Crédit Agr. (F)12,20-1,412,479,16Crédit Agr. (F)12,20-1,412,479,16Crédit Agr. (F)12,20-1,412,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 33,18-1,633,8421,7933,18-1,633,8421,7933,18-1,633,8421,7933,18-1,633,8421,7933,18-1,633,8421,
- D ́ leteren (B)60,10+0,5060,1032,32D ́ leteren (B)60,10+0,5060,1032,32D ́ leteren (B)60,10+0,5060,1032,32D ́ leteren (B)60,10+0,5060,1032,32D ́ leteren (B)60,10+0,5060,1032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 116,1+0,30117,468,50116,1+0,30117,468,50116,1+0,30117,468,50116,1+0,30117,468,50116,1+0,30117,468,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 9,14-0,8715,629,109,14-0,8715,629,109,14-0,8715,629,109,14-0,8715,629,109,14-0,8715,629,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,55-1,524,3419,5623,55-1,524,3419,5623,55-1,524,3419,5623,55-1,524,3419,5623,55-1,524,3419,
- Erste Group (A)33,48-0,6537,2827,79Erste Group (A)33,48-0,6537,2827,79Erste Group (A)33,48-0,6537,2827,79Erste Group (A)33,48-0,6537,2827,79Erste Group (A)33,48-0,6537,2827,
- Essilor-Lu. (F)135,1-0,07138,095,86Essilor-Lu. (F)135,1-0,07138,095,86Essilor-Lu. (F)135,1-0,07138,095,86Essilor-Lu. (F)135,1-0,07138,095,86Essilor-Lu. (F)135,1-0,07138,095,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 15,94-0,3816,5612,0815,94-0,3816,5612,0815,94-0,3816,5612,0815,94-0,3816,5612,0815,94-0,3816,5612,
- Ferratum Oyj (FI)8,40+0,4813,027,32Ferratum Oyj (FI)8,40+0,4813,027,32Ferratum Oyj (FI)8,40+0,4813,027,32Ferratum Oyj (FI)8,40+0,4813,027,32Ferratum Oyj (FI)8,40+0,4813,027,
- Fiat Chrysler (NL)14,48-0,1415,2411,03Fiat Chrysler (NL)14,48-0,1415,2411,03Fiat Chrysler (NL)14,48-0,1415,2411,03Fiat Chrysler (NL)14,48-0,1415,2411,03Fiat Chrysler (NL)14,48-0,1415,2411,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 19,17+3,319,2614,1019,17+3,319,2614,1019,17+3,319,2614,1019,17+3,319,2614,1019,17+3,319,2614,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,86+0,6115,3010,8614,86+0,6115,3010,8614,86+0,6115,3010,8614,86+0,6115,3010,8614,86+0,6115,3010,
- Gr. Brux. Lambert (B)92,34-0,2692,8473,58Gr. Brux. Lambert (B)92,34-0,2692,8473,58Gr. Brux. Lambert (B)92,34-0,2692,8473,58Gr. Brux. Lambert (B)92,34-0,2692,8473,58Gr. Brux. Lambert (B)92,34-0,2692,8473,
- Heineken (NL)91,42+0,84103,774,46Heineken (NL)91,42+0,84103,774,46Heineken (NL)91,42+0,84103,774,46Heineken (NL)91,42+0,84103,774,46Heineken (NL)91,42+0,84103,774,
- Hellenic Telec. (GR)13,35+0,5313,659,46Hellenic Telec. (GR)13,35+0,5313,659,46Hellenic Telec. (GR)13,35+0,5313,659,46Hellenic Telec. (GR)13,35+0,5313,659,46Hellenic Telec. (GR)13,35+0,5313,659,
- Hermes Int. (F)644,8-0,46663,4465,6Hermes Int. (F)644,8-0,46663,4465,6Hermes Int. (F)644,8-0,46663,4465,6Hermes Int. (F)644,8-0,46663,4465,6Hermes Int. (F)644,8-0,46663,4465,
- Int. Consol. Airl. (E)6,30-1,27,624,50Int. Consol. Airl. (E)6,30-1,27,624,50Int. Consol. Airl. (E)6,30-1,27,624,50Int. Consol. Airl. (E)6,30-1,27,624,50Int. Consol. Airl. (E)6,30-1,27,624,
- Johnson Contr. (IRL)38,67-2,540,2025,40Johnson Contr. (IRL)38,67-2,540,2025,40Johnson Contr. (IRL)38,67-2,540,2025,40Johnson Contr. (IRL)38,67-2,540,2025,40Johnson Contr. (IRL)38,67-2,540,2025,
- KBC Groep (B)66,26-0,2767,7049,67KBC Groep (B)66,26-0,2767,7049,67KBC Groep (B)66,26-0,2767,7049,67KBC Groep (B)66,26-0,2767,7049,67KBC Groep (B)66,26-0,2767,7049,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 517,5-1,2539,3373,7517,5-1,2539,3373,7517,5-1,2539,3373,7517,5-1,2539,3373,7517,5-1,2539,3373,
- Kone Corp. (FI)56,82-1,658,2241,30Kone Corp. (FI)56,82-1,658,2241,30Kone Corp. (FI)56,82-1,658,2241,30Kone Corp. (FI)56,82-1,658,2241,30Kone Corp. (FI)56,82-1,658,2241,
- Lagardère (F)20,46+1,925,7918,73Lagardère (F)20,46+1,925,7918,73Lagardère (F)20,46+1,925,7918,73Lagardère (F)20,46+1,925,7918,73Lagardère (F)20,46+1,925,7918,
- Leonardo SpA (I)11,23-2,611,747,42Leonardo SpA (I)11,23-2,611,747,42Leonardo SpA (I)11,23-2,611,747,42Leonardo SpA (I)11,23-2,611,747,42Leonardo SpA (I)11,23-2,611,747,
- Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,2Mayr-Melnhof (A)112,00,0121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,69-0,773,052,432,69-0,773,052,432,69-0,773,052,432,69-0,773,052,432,69-0,773,052,
- Mediobanca (I)10,57-0,3311,067,14Mediobanca (I)10,57-0,3311,067,14Mediobanca (I)10,57-0,3311,067,14Mediobanca (I)10,57-0,3311,067,14Mediobanca (I)10,57-0,3311,067,
- Medtronic (IRL)97,20+0,66102,071,40Medtronic (IRL)97,20+0,66102,071,40Medtronic (IRL)97,20+0,66102,071,40Medtronic (IRL)97,20+0,66102,071,40Medtronic (IRL)97,20+0,66102,071,
- Metso Corp. (FI)35,13+0,0338,2922,48Metso Corp. (FI)35,13+0,0338,2922,48Metso Corp. (FI)35,13+0,0338,2922,48Metso Corp. (FI)35,13+0,0338,2922,48Metso Corp. (FI)35,13+0,0338,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 116,7-0,30118,583,20116,7-0,30118,583,20116,7-0,30118,583,20116,7-0,30118,583,20116,7-0,30118,583,
- Naturgy En. (E)23,85-1,327,0121,45Naturgy En. (E)23,85-1,327,0121,45Naturgy En. (E)23,85-1,327,0121,45Naturgy En. (E)23,85-1,327,0121,45Naturgy En. (E)23,85-1,327,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,24-0,805,783,183,24-0,805,783,183,24-0,805,783,183,24-0,805,783,183,24-0,805,783,
- Norsk Hydro (N)3,54+1,14,532,65Norsk Hydro (N)3,54+1,14,532,65Norsk Hydro (N)3,54+1,14,532,65Norsk Hydro (N)3,54+1,14,532,65Norsk Hydro (N)3,54+1,14,532,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 54,08-0,4855,0037,2654,08-0,4855,0037,2654,08-0,4855,0037,2654,08-0,4855,0037,2654,08-0,4855,0037,
- Österr. Post (A)33,90+0,5938,6528,90Österr. Post (A)33,90+0,5938,6528,90Österr. Post (A)33,90+0,5938,6528,90Österr. Post (A)33,90+0,5938,6528,90Österr. Post (A)33,90+0,5938,6528,
- Pernod Ricard (F)166,8+1,2178,8136,5Pernod Ricard (F)166,8+1,2178,8136,5Pernod Ricard (F)166,8+1,2178,8136,5Pernod Ricard (F)166,8+1,2178,8136,5Pernod Ricard (F)166,8+1,2178,8136,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 24,01+0,1326,8517,2024,01+0,1326,8517,2024,01+0,1326,8517,2024,01+0,1326,8517,2024,01+0,1326,8517,
- Pharol SGPS (PT)0,11+11,50,210,09Pharol SGPS (PT)0,11+11,50,210,09Pharol SGPS (PT)0,11+11,50,210,09Pharol SGPS (PT)0,11+11,50,210,09Pharol SGPS (PT)0,11+11,50,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,94+0,4844,4529,1439,94+0,4844,4529,1439,94+0,4844,4529,1439,94+0,4844,4529,1439,94+0,4844,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,97+1,32,661,401,97+1,32,661,401,97+1,32,661,401,97+1,32,661,401,97+1,32,661,
- Proximus (B)27,58+1,128,2021,60Proximus (B)27,58+1,128,2021,60Proximus (B)27,58+1,128,2021,60Proximus (B)27,58+1,128,2021,60Proximus (B)27,58+1,128,2021,
- Publicis Group (F)40,73+2,955,1035,99Publicis Group (F)40,73+2,955,1035,99Publicis Group (F)40,73+2,955,1035,99Publicis Group (F)40,73+2,955,1035,99Publicis Group (F)40,73+2,955,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 28,61+1,437,0122,6828,61+1,437,0122,6828,61+1,437,0122,6828,61+1,437,0122,6828,61+1,437,0122,
- Raiff.Bk.Intl (A)23,22+2,726,9318,55Raiff.Bk.Intl (A)23,22+2,726,9318,55Raiff.Bk.Intl (A)23,22+2,726,9318,55Raiff.Bk.Intl (A)23,22+2,726,9318,55Raiff.Bk.Intl (A)23,22+2,726,9318,
- Randstad (NL)51,70-0,5852,0036,84Randstad (NL)51,70-0,5852,0036,84Randstad (NL)51,70-0,5852,0036,84Randstad (NL)51,70-0,5852,0036,84Randstad (NL)51,70-0,5852,0036,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,45+0,7522,3217,4321,45+0,7522,3217,4321,45+0,7522,3217,4321,45+0,7522,3217,4321,45+0,7522,3217,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 121,5+0,83141,995,15121,5+0,83141,995,15121,5+0,83141,995,15121,5+0,83141,995,15121,5+0,83141,995,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 47,14-0,6166,4145,6147,14-0,6166,4145,6147,14-0,6166,4145,6147,14-0,6166,4145,6147,14-0,6166,4145,
- Repsol YPF (E)15,02-0,3615,6112,48Repsol YPF (E)15,02-0,3615,6112,48Repsol YPF (E)15,02-0,3615,6112,48Repsol YPF (E)15,02-0,3615,6112,48Repsol YPF (E)15,02-0,3615,6112,
- Robeco A (NL)43,05+0,1243,8933,50Robeco A (NL)43,05+0,1243,8933,50Robeco A (NL)43,05+0,1243,8933,50Robeco A (NL)43,05+0,1243,8933,50Robeco A (NL)43,05+0,1243,8933,
- Robeco Gl TR Bd EUR (L)56,350,060,8553,00Robeco Gl TR Bd EUR (L)56,350,060,8553,00Robeco Gl TR Bd EUR (L)56,350,060,8553,00Robeco Gl TR Bd EUR (L)56,350,060,8553,00Robeco Gl TR Bd EUR (L)56,350,060,8553,
- Royal KPN (NL)2,77+0,802,962,34Royal KPN (NL)2,77+0,802,962,34Royal KPN (NL)2,77+0,802,962,34Royal KPN (NL)2,77+0,802,962,34Royal KPN (NL)2,77+0,802,962,
- RTL Group (L)45,78-1,854,1040,44RTL Group (L)45,78-1,854,1040,44RTL Group (L)45,78-1,854,1040,44RTL Group (L)45,78-1,854,1040,44RTL Group (L)45,78-1,854,1040,
- Ryanair (IRL)14,00-0,7114,108,48Ryanair (IRL)14,00-0,7114,108,48Ryanair (IRL)14,00-0,7114,108,48Ryanair (IRL)14,00-0,7114,108,48Ryanair (IRL)14,00-0,7114,108,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 146,0+0,45146,9100,4146,0+0,45146,9100,4146,0+0,45146,9100,4146,0+0,45146,9100,4146,0+0,45146,9100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,42+1,05,013,114,42+1,05,013,114,42+1,05,013,114,42+1,05,013,114,42+1,05,013,
- SBM Offshore (NL)15,73-1,318,1511,88SBM Offshore (NL)15,73-1,318,1511,88SBM Offshore (NL)15,73-1,318,1511,88SBM Offshore (NL)15,73-1,318,1511,88SBM Offshore (NL)15,73-1,318,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 139,4-1,3165,7106,4139,4-1,3165,7106,4139,4-1,3165,7106,4139,4-1,3165,7106,4139,4-1,3165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 103,8-2,8107,586,70103,8-2,8107,586,70103,8-2,8107,586,70103,8-2,8107,586,70103,8-2,8107,586,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 98,36+0,59111,482,3898,36+0,59111,482,3898,36+0,59111,482,3898,36+0,59111,482,3898,36+0,59111,482,
- STMicroelectr. (NL)21,26-2,021,6910,55STMicroelectr. (NL)21,26-2,021,6910,55STMicroelectr. (NL)21,26-2,021,6910,55STMicroelectr. (NL)21,26-2,021,6910,55STMicroelectr. (NL)21,26-2,021,6910,
- Stora Enso (FI)12,60-1,413,189,10Stora Enso (FI)12,60-1,413,189,10Stora Enso (FI)12,60-1,413,189,10Stora Enso (FI)12,60-1,413,189,10Stora Enso (FI)12,60-1,413,189,
- Suez Environ. (F)13,33-0,9314,4410,89Suez Environ. (F)13,33-0,9314,4410,89Suez Environ. (F)13,33-0,9314,4410,89Suez Environ. (F)13,33-0,9314,4410,89Suez Environ. (F)13,33-0,9314,4410,
- TechnipFMC (GB)18,39-1,525,2716,28TechnipFMC (GB)18,39-1,525,2716,28TechnipFMC (GB)18,39-1,525,2716,28TechnipFMC (GB)18,39-1,525,2716,28TechnipFMC (GB)18,39-1,525,2716,
- Telecom Ital. (I)0,55+3,90,590,43Telecom Ital. (I)0,55+3,90,590,43Telecom Ital. (I)0,55+3,90,590,43Telecom Ital. (I)0,55+3,90,590,43Telecom Ital. (I)0,55+3,90,590,
- Telekom Aus. (A)6,92+0,147,296,03Telekom Aus. (A)6,92+0,147,296,03Telekom Aus. (A)6,92+0,147,296,03Telekom Aus. (A)6,92+0,147,296,03Telekom Aus. (A)6,92+0,147,296,
- TomTom (NL)10,14-0,7815,117,58TomTom (NL)10,14-0,7815,117,58TomTom (NL)10,14-0,7815,117,58TomTom (NL)10,14-0,7815,117,58TomTom (NL)10,14-0,7815,117,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 72,98+0,1479,2262,6472,98+0,1479,2262,6472,98+0,1479,2262,6472,98+0,1479,2262,6472,98+0,1479,2262,
- UniCredit (I)12,64-1,013,029,01UniCredit (I)12,64-1,013,029,01UniCredit (I)12,64-1,013,029,01UniCredit (I)12,64-1,013,029,01UniCredit (I)12,64-1,013,029,
- UPM Kymm. (FI)30,83+0,6530,9521,72UPM Kymm. (FI)30,83+0,6530,9521,72UPM Kymm. (FI)30,83+0,6530,9521,72UPM Kymm. (FI)30,83+0,6530,9521,72UPM Kymm. (FI)30,83+0,6530,9521,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 35,27+1,435,4623,1035,27+1,435,4623,1035,27+1,435,4623,1035,27+1,435,4623,1035,27+1,435,4623,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,51-0,873,991,382,51-0,873,991,382,51-0,873,991,382,51-0,873,991,382,51-0,873,991,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 22,81-0,1823,7317,5322,81-0,1823,7317,5322,81-0,1823,7317,5322,81-0,1823,7317,5322,81-0,1823,7317,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 44,64-0,0455,3534,9244,64-0,0455,3534,9244,64-0,0455,3534,9244,64-0,0455,3534,9244,64-0,0455,3534,
- Vienna Ins. (A)24,45+0,4125,1519,70Vienna Ins. (A)24,45+0,4125,1519,70Vienna Ins. (A)24,45+0,4125,1519,70Vienna Ins. (A)24,45+0,4125,1519,70Vienna Ins. (A)24,45+0,4125,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,91+0,2426,6420,9024,91+0,2426,6420,9024,91+0,2426,6420,9024,91+0,2426,6420,9024,91+0,2426,6420,
- voestalpine (A)24,71-0,8032,0019,09voestalpine (A)24,71-0,8032,0019,09voestalpine (A)24,71-0,8032,0019,09voestalpine (A)24,71-0,8032,0019,09voestalpine (A)24,71-0,8032,0019,
- WFD Uni.-R. (F)141,8+0,18161,5116,5WFD Uni.-R. (F)141,8+0,18161,5116,5WFD Uni.-R. (F)141,8+0,18161,5116,5WFD Uni.-R. (F)141,8+0,18161,5116,5WFD Uni.-R. (F)141,8+0,18161,5116,
- Wolters Kluwer (NL)63,84+0,6667,5049,99Wolters Kluwer (NL)63,84+0,6667,5049,99Wolters Kluwer (NL)63,84+0,6667,5049,99Wolters Kluwer (NL)63,84+0,6667,5049,99Wolters Kluwer (NL)63,84+0,6667,5049,
- Adecco Gr. NA (CH)60,220,060,3642,43Adecco Gr. NA (CH)60,220,060,3642,43Adecco Gr. NA (CH)60,220,060,3642,43Adecco Gr. NA (CH)60,220,060,3642,43Adecco Gr. NA (CH)60,220,060,3642, Restliches Europa
- Anglo American (GB)24,54-1,025,9017,29Anglo American (GB)24,54-1,025,9017,29Anglo American (GB)24,54-1,025,9017,29Anglo American (GB)24,54-1,025,9017,29Anglo American (GB)24,54-1,025,9017,
- Ass. Brit. Foods (GB)28,05-2,130,1222,63Ass. Brit. Foods (GB)28,05-2,130,1222,63Ass. Brit. Foods (GB)28,05-2,130,1222,63Ass. Brit. Foods (GB)28,05-2,130,1222,63Ass. Brit. Foods (GB)28,05-2,130,1222,
- Atlas Cop. (SE)32,30-1,332,9819,53Atlas Cop. (SE)32,30-1,332,9819,53Atlas Cop. (SE)32,30-1,332,9819,53Atlas Cop. (SE)32,30-1,332,9819,53Atlas Cop. (SE)32,30-1,332,9819,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 5,10-0,435,193,875,10-0,435,193,875,10-0,435,193,875,10-0,435,193,875,10-0,435,193,
- BAE Systems (GB)6,750,06,805,01BAE Systems (GB)6,750,06,805,01BAE Systems (GB)6,750,06,805,01BAE Systems (GB)6,750,06,805,01BAE Systems (GB)6,750,06,805,
- BB Biotech (CH)64,35+0,8673,6555,05BB Biotech (CH)64,35+0,8673,6555,05BB Biotech (CH)64,35+0,8673,6555,05BB Biotech (CH)64,35+0,8673,6555,05BB Biotech (CH)64,35+0,8673,6555,
- BHP Group (GB)20,08-1,323,0716,66BHP Group (GB)20,08-1,323,0716,66BHP Group (GB)20,08-1,323,0716,66BHP Group (GB)20,08-1,323,0716,66BHP Group (GB)20,08-1,323,0716,
- BT Group (GB)2,19-2,22,991,75BT Group (GB)2,19-2,22,991,75BT Group (GB)2,19-2,22,991,75BT Group (GB)2,19-2,22,991,75BT Group (GB)2,19-2,22,991,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,68+1,222,1619,7020,68+1,222,1619,7020,68+1,222,1619,7020,68+1,222,1619,7020,68+1,222,1619,
- Clariant (CH)20,48-1,022,4516,87Clariant (CH)20,48-1,022,4516,87Clariant (CH)20,48-1,022,4516,87Clariant (CH)20,48-1,022,4516,87Clariant (CH)20,48-1,022,4516,
- Electrolux (SE)23,80-0,1724,5117,88Electrolux (SE)23,80-0,1724,5117,88Electrolux (SE)23,80-0,1724,5117,88Electrolux (SE)23,80-0,1724,5117,88Electrolux (SE)23,80-0,1724,5117,
- Equinor ASA (N)17,68-1,322,3214,50Equinor ASA (N)17,68-1,322,3214,50Equinor ASA (N)17,68-1,322,3214,50Equinor ASA (N)17,68-1,322,3214,50Equinor ASA (N)17,68-1,322,3214,
- Gazprom (RUS)7,50-1,67,673,74Gazprom (RUS)7,50-1,67,673,74Gazprom (RUS)7,50-1,67,673,74Gazprom (RUS)7,50-1,67,673,74Gazprom (RUS)7,50-1,67,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,20-1,819,3812,0518,20-1,819,3812,0518,20-1,819,3812,0518,20-1,819,3812,0518,20-1,819,3812,
- Julius Bär NA (CH)47,51-1,150,2433,57Julius Bär NA (CH)47,51-1,150,2433,57Julius Bär NA (CH)47,51-1,150,2433,57Julius Bär NA (CH)47,51-1,150,2433,57Julius Bär NA (CH)47,51-1,150,2433,
- LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,11LafargeHolcim (CH)51,84-1,154,0039,
- Lukoil (RUS)85,28-1,987,1660,36Lukoil (RUS)85,28-1,987,1660,36Lukoil (RUS)85,28-1,987,1660,36Lukoil (RUS)85,28-1,987,1660,36Lukoil (RUS)85,28-1,987,1660,
- Magyar Tel. (HU)1,31-1,41,521,21Magyar Tel. (HU)1,31-1,41,521,21Magyar Tel. (HU)1,31-1,41,521,21Magyar Tel. (HU)1,31-1,41,521,21Magyar Tel. (HU)1,31-1,41,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,92+0,2810,838,328,92+0,2810,838,328,92+0,2810,838,328,92+0,2810,838,328,92+0,2810,838,
- Nor.Nickel (RUS)26,27-1,126,7315,02Nor.Nickel (RUS)26,27-1,126,7315,02Nor.Nickel (RUS)26,27-1,126,7315,02Nor.Nickel (RUS)26,27-1,126,7315,02Nor.Nickel (RUS)26,27-1,126,7315,
- Nordea Bank AB (FI)6,80+0,528,235,36Nordea Bank AB (FI)6,80+0,528,235,36Nordea Bank AB (FI)6,80+0,528,235,36Nordea Bank AB (FI)6,80+0,528,235,36Nordea Bank AB (FI)6,80+0,528,235,
- Novo-Nord. B (DK)51,98+2,452,0138,15Novo-Nord. B (DK)51,98+2,452,0138,15Novo-Nord. B (DK)51,98+2,452,0138,15Novo-Nord. B (DK)51,98+2,452,0138,15Novo-Nord. B (DK)51,98+2,452,0138,
- OTP Bank (HU)42,24+1,542,2433,92OTP Bank (HU)42,24+1,542,2433,92OTP Bank (HU)42,24+1,542,2433,92OTP Bank (HU)42,24+1,542,2433,92OTP Bank (HU)42,24+1,542,2433,
- Rich Gedeon (HU)16,44-1,918,6014,06Rich Gedeon (HU)16,44-1,918,6014,06Rich Gedeon (HU)16,44-1,918,6014,06Rich Gedeon (HU)16,44-1,918,6014,06Rich Gedeon (HU)16,44-1,918,6014,
- Richemont (CH)74,68-5,787,4460,44Richemont (CH)74,68-5,787,4460,44Richemont (CH)74,68-5,787,4460,44Richemont (CH)74,68-5,787,4460,44Richemont (CH)74,68-5,787,4460,
- Rolls-Royce Gr. (GB)9,09+2,511,117,73Rolls-Royce Gr. (GB)9,09+2,511,117,73Rolls-Royce Gr. (GB)9,09+2,511,117,73Rolls-Royce Gr. (GB)9,09+2,511,117,73Rolls-Royce Gr. (GB)9,09+2,511,117,
- Rosneft (RUS)6,43-1,56,565,19Rosneft (RUS)6,43-1,56,565,19Rosneft (RUS)6,43-1,56,565,19Rosneft (RUS)6,43-1,56,565,19Rosneft (RUS)6,43-1,56,565,
- Rostelecom (RUS)6,60-1,07,225,28Rostelecom (RUS)6,60-1,07,225,28Rostelecom (RUS)6,60-1,07,225,28Rostelecom (RUS)6,60-1,07,225,28Rostelecom (RUS)6,60-1,07,225,
- Roy. Bk. of Scotl. (GB)2,49-1,23,201,95Roy. Bk. of Scotl. (GB)2,49-1,23,201,95Roy. Bk. of Scotl. (GB)2,49-1,23,201,95Roy. Bk. of Scotl. (GB)2,49-1,23,201,95Roy. Bk. of Scotl. (GB)2,49-1,23,201,
- Roy. Dutch Shell B (GB)27,48-0,2429,7524,70Roy. Dutch Shell B (GB)27,48-0,2429,7524,70Roy. Dutch Shell B (GB)27,48-0,2429,7524,70Roy. Dutch Shell B (GB)27,48-0,2429,7524,70Roy. Dutch Shell B (GB)27,48-0,2429,7524,
- Royal Mail (GB)2,60-1,54,231,99Royal Mail (GB)2,60-1,54,231,99Royal Mail (GB)2,60-1,54,231,99Royal Mail (GB)2,60-1,54,231,99Royal Mail (GB)2,60-1,54,231,
- Sandvik (SE)16,69-1,217,0611,84Sandvik (SE)16,69-1,217,0611,84Sandvik (SE)16,69-1,217,0611,84Sandvik (SE)16,69-1,217,0611,84Sandvik (SE)16,69-1,217,0611,
- Sberbank (RUS)13,72-0,7214,109,30Sberbank (RUS)13,72-0,7214,109,30Sberbank (RUS)13,72-0,7214,109,30Sberbank (RUS)13,72-0,7214,109,30Sberbank (RUS)13,72-0,7214,109,
- Schindler PS (CH)245,9-0,57248,2188,5Schindler PS (CH)245,9-0,57248,2188,5Schindler PS (CH)245,9-0,57248,2188,5Schindler PS (CH)245,9-0,57248,2188,5Schindler PS (CH)245,9-0,57248,2188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,85-0,789,437,578,85-0,789,437,578,85-0,789,437,578,85-0,789,437,578,85-0,789,437,
- Securitas (SE)14,96+0,7416,0913,07Securitas (SE)14,96+0,7416,0913,07Securitas (SE)14,96+0,7416,0913,07Securitas (SE)14,96+0,7416,0913,07Securitas (SE)14,96+0,7416,0913,
- Sulzer NA (CH)106,1+0,09113,475,15Sulzer NA (CH)106,1+0,09113,475,15Sulzer NA (CH)106,1+0,09113,475,15Sulzer NA (CH)106,1+0,09113,475,15Sulzer NA (CH)106,1+0,09113,475,
- Surgutnef. (RUS)6,51-1,26,723,16Surgutnef. (RUS)6,51-1,26,723,16Surgutnef. (RUS)6,51-1,26,723,16Surgutnef. (RUS)6,51-1,26,723,16Surgutnef. (RUS)6,51-1,26,723,
- Swatch I (CH)277,5-2,2329,4247,7Swatch I (CH)277,5-2,2329,4247,7Swatch I (CH)277,5-2,2329,4247,7Swatch I (CH)277,5-2,2329,4247,7Swatch I (CH)277,5-2,2329,4247,
- Swiss Life (CH)499,0-1,8508,4365,4Swiss Life (CH)499,0-1,8508,4365,4Swiss Life (CH)499,0-1,8508,4365,4Swiss Life (CH)499,0-1,8508,4365,4Swiss Life (CH)499,0-1,8508,4365,
- Swiss Re NA (CH)106,7-0,61107,686,92Swiss Re NA (CH)106,7-0,61107,686,92Swiss Re NA (CH)106,7-0,61107,686,92Swiss Re NA (CH)106,7-0,61107,686,92Swiss Re NA (CH)106,7-0,61107,686,
- Swisscom (CH)513,6-0,16519,8441,1Swisscom (CH)513,6-0,16519,8441,1Swisscom (CH)513,6-0,16519,8441,1Swisscom (CH)513,6-0,16519,8441,1Swisscom (CH)513,6-0,16519,8441,
- Tatneft (RUS)66,36-1,967,6653,45Tatneft (RUS)66,36-1,967,6653,45Tatneft (RUS)66,36-1,967,6653,45Tatneft (RUS)66,36-1,967,6653,45Tatneft (RUS)66,36-1,967,6653,
- Telia Comp. (SE)3,92-1,14,243,68Telia Comp. (SE)3,92-1,14,243,68Telia Comp. (SE)3,92-1,14,243,68Telia Comp. (SE)3,92-1,14,243,68Telia Comp. (SE)3,92-1,14,243,
- Vestas Wind (DK)83,12+3,383,1259,00Vestas Wind (DK)83,12+3,383,1259,00Vestas Wind (DK)83,12+3,383,1259,00Vestas Wind (DK)83,12+3,383,1259,00Vestas Wind (DK)83,12+3,383,1259,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 14,07-1,314,8011,0214,07-1,314,8011,0214,07-1,314,8011,0214,07-1,314,8011,0214,07-1,314,8011,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 157,5-0,74196,7136,4157,5-0,74196,7136,4157,5-0,74196,7136,4157,5-0,74196,7136,4157,5-0,74196,7136, Amerika
- Abbott Lab (US)75,73+0,2080,0058,05Abbott Lab (US)75,73+0,2080,0058,05Abbott Lab (US)75,73+0,2080,0058,05Abbott Lab (US)75,73+0,2080,0058,05Abbott Lab (US)75,73+0,2080,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 76,80+3,583,9356,0076,80+3,583,9356,0076,80+3,583,9356,0076,80+3,583,9356,0076,80+3,583,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 263,7-0,51281,1180,0263,7-0,51281,1180,0263,7-0,51281,1180,0263,7-0,51281,1180,0263,7-0,51281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 50,17-0,2452,7732,2350,17-0,2452,7732,2350,17-0,2452,7732,2350,17-0,2452,7732,2350,17-0,2452,7732,
- Allstate (US)97,86+1,4100,069,34Allstate (US)97,86+1,4100,069,34Allstate (US)97,86+1,4100,069,34Allstate (US)97,86+1,4100,069,34Allstate (US)97,86+1,4100,069,
- Alphabet A (US)1193-0,301197865,0Alphabet A (US)1193-0,301197865,0Alphabet A (US)1193-0,301197865,0Alphabet A (US)1193-0,301197865,0Alphabet A (US)1193-0,301197865,
- Altria Group (US)41,78+0,7558,1036,00Altria Group (US)41,78+0,7558,1036,00Altria Group (US)41,78+0,7558,1036,00Altria Group (US)41,78+0,7558,1036,00Altria Group (US)41,78+0,7558,1036,
- Amazon (US)1614-0,9918071209Amazon (US)1614-0,9918071209Amazon (US)1614-0,9918071209Amazon (US)1614-0,9918071209Amazon (US)1614-0,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 33,15-0,7033,5014,5033,15-0,7033,5014,5033,15-0,7033,5014,5033,15-0,7033,5014,5033,15-0,7033,5014,
- Amer.Express (US)110,0-0,04117,580,38Amer.Express (US)110,0-0,04117,580,38Amer.Express (US)110,0-0,04117,580,38Amer.Express (US)110,0-0,04117,580,38Amer.Express (US)110,0-0,04117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 198,4+0,74198,4148,1198,4+0,74198,4148,1198,4+0,74198,4148,1198,4+0,74198,4148,1198,4+0,74198,4148,
- Apache Corp. (US)21,29-2,134,0017,57Apache Corp. (US)21,29-2,134,0017,57Apache Corp. (US)21,29-2,134,0017,57Apache Corp. (US)21,29-2,134,0017,57Apache Corp. (US)21,29-2,134,0017,
- Apple Inc. (US)234,4-0,55235,7124,6Apple Inc. (US)234,4-0,55235,7124,6Apple Inc. (US)234,4-0,55235,7124,6Apple Inc. (US)234,4-0,55235,7124,6Apple Inc. (US)234,4-0,55235,7124,
- Applied M. (US)50,47-1,151,3626,30Applied M. (US)50,47-1,151,3626,30Applied M. (US)50,47-1,151,3626,30Applied M. (US)50,47-1,151,3626,30Applied M. (US)50,47-1,151,3626,
- Arconic (US)25,99-2,126,5413,73Arconic (US)25,99-2,126,5413,73Arconic (US)25,99-2,126,5413,73Arconic (US)25,99-2,126,5413,73Arconic (US)25,99-2,126,5413,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 35,60-0,4635,7723,8635,60-0,4635,7723,8635,60-0,4635,7723,8635,60-0,4635,7723,8635,60-0,4635,7723,
- Bank of Montreal (CAN)68,50+0,7470,1556,08Bank of Montreal (CAN)68,50+0,7470,1556,08Bank of Montreal (CAN)68,50+0,7470,1556,08Bank of Montreal (CAN)68,50+0,7470,1556,08Bank of Montreal (CAN)68,50+0,7470,1556,
- Bank of NY (US)44,43+0,2547,6636,51Bank of NY (US)44,43+0,2547,6636,51Bank of NY (US)44,43+0,2547,6636,51Bank of NY (US)44,43+0,2547,6636,51Bank of NY (US)44,43+0,2547,6636,
- Barrick Gold (CAN)14,96+1,418,3410,17Barrick Gold (CAN)14,96+1,418,3410,17Barrick Gold (CAN)14,96+1,418,3410,17Barrick Gold (CAN)14,96+1,418,3410,17Barrick Gold (CAN)14,96+1,418,3410,
- Baxter Int. (US)70,01-2,381,1354,65Baxter Int. (US)70,01-2,381,1354,65Baxter Int. (US)70,01-2,381,1354,65Baxter Int. (US)70,01-2,381,1354,65Baxter Int. (US)70,01-2,381,1354,
- Berksh. Hath. B (US)200,1-0,97202,7167,7Berksh. Hath. B (US)200,1-0,97202,7167,7Berksh. Hath. B (US)200,1-0,97202,7167,7Berksh. Hath. B (US)200,1-0,97202,7167,7Berksh. Hath. B (US)200,1-0,97202,7167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 259,20,0299,9191,0259,20,0299,9191,0259,20,0299,9191,0259,20,0299,9191,0259,20,0299,9191,
- Bk. of America (US)30,13-0,8430,3820,45Bk. of America (US)30,13-0,8430,3820,45Bk. of America (US)30,13-0,8430,3820,45Bk. of America (US)30,13-0,8430,3820,45Bk. of America (US)30,13-0,8430,3820,
- BlackBerry Ltd (CAN)5,05+1,49,154,42BlackBerry Ltd (CAN)5,05+1,49,154,42BlackBerry Ltd (CAN)5,05+1,49,154,42BlackBerry Ltd (CAN)5,05+1,49,154,42BlackBerry Ltd (CAN)5,05+1,49,154,
- Blackrock (US)442,6-1,1447,6323,5Blackrock (US)442,6-1,1447,6323,5Blackrock (US)442,6-1,1447,6323,5Blackrock (US)442,6-1,1447,6323,5Blackrock (US)442,6-1,1447,6323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 320,5-1,4391,8265,1320,5-1,4391,8265,1320,5-1,4391,8265,1320,5-1,4391,8265,1320,5-1,4391,8265,
- Bombardier B (CAN)1,37+1,92,001,05Bombardier B (CAN)1,37+1,92,001,05Bombardier B (CAN)1,37+1,92,001,05Bombardier B (CAN)1,37+1,92,001,05Bombardier B (CAN)1,37+1,92,001,
- Booking H. (US)1712+2,118831403Booking H. (US)1712+2,118831403Booking H. (US)1712+2,118831403Booking H. (US)1712+2,118831403Booking H. (US)1712+2,
- Br.-Myers Sq. (US)52,30+1,352,4737,55Br.-Myers Sq. (US)52,30+1,352,4737,55Br.-Myers Sq. (US)52,30+1,352,4737,55Br.-Myers Sq. (US)52,30+1,352,4737,55Br.-Myers Sq. (US)52,30+1,352,4737,
- Broadcom (US)277,1-3,3289,0195,3Broadcom (US)277,1-3,3289,0195,3Broadcom (US)277,1-3,3289,0195,3Broadcom (US)277,1-3,3289,0195,3Broadcom (US)277,1-3,3289,0195,
- Cameco Corp. (CAN)8,86+2,411,597,29Cameco Corp. (CAN)8,86+2,411,597,29Cameco Corp. (CAN)8,86+2,411,597,29Cameco Corp. (CAN)8,86+2,411,597,29Cameco Corp. (CAN)8,86+2,411,597,
- Campb. Soup (US)41,78-0,6143,5927,53Campb. Soup (US)41,78-0,6143,5927,53Campb. Soup (US)41,78-0,6143,5927,53Campb. Soup (US)41,78-0,6143,5927,53Campb. Soup (US)41,78-0,6143,5927,
- Can. Imp. Bk of C. (CAN)78,36-1,379,4463,98Can. Imp. Bk of C. (CAN)78,36-1,379,4463,98Can. Imp. Bk of C. (CAN)78,36-1,379,4463,98Can. Imp. Bk of C. (CAN)78,36-1,379,4463,98Can. Imp. Bk of C. (CAN)78,36-1,379,4463,
- Carnival (PA)40,20-0,9955,0036,55Carnival (PA)40,20-0,9955,0036,55Carnival (PA)40,20-0,9955,0036,55Carnival (PA)40,20-0,9955,0036,55Carnival (PA)40,20-0,9955,0036,
- Caterpillar (US)133,7+1,1133,7101,7Caterpillar (US)133,7+1,1133,7101,7Caterpillar (US)133,7+1,1133,7101,7Caterpillar (US)133,7+1,1133,7101,7Caterpillar (US)133,7+1,1133,7101,
- Chevron (US)109,5+0,27114,891,73Chevron (US)109,5+0,27114,891,73Chevron (US)109,5+0,27114,891,73Chevron (US)109,5+0,27114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 43,73-0,2652,0135,9743,73-0,2652,0135,9743,73-0,2652,0135,9743,73-0,2652,0135,
- Citigroup (US)68,20-1,068,9044,49Citigroup (US)68,20-1,068,9044,49Citigroup (US)68,20-1,068,9044,49Citigroup (US)68,20-1,068,9044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 99,38-0,0599,4380,5599,38-0,0599,4380,5599,38-0,0599,4380,5599,38-0,0599,4380,
- Coca Cola (US)47,39+0,1650,8539,09Coca Cola (US)47,39+0,1650,8539,09Coca Cola (US)47,39+0,1650,8539,09Coca Cola (US)47,39+0,1650,8539,
- Cognizant (US)56,77-0,0266,6350,75Cognizant (US)56,77-0,0266,6350,75Cognizant (US)56,77-0,0266,6350,75Cognizant (US)56,77-0,0266,6350,
- Colgate-P. (US)60,87+1,568,5851,26Colgate-P. (US)60,87+1,568,5851,26Colgate-P. (US)60,87+1,568,5851,26Colgate-P. (US)60,87+1,568,5851,
- ConocoPhillips (US)53,54+1,762,2444,89ConocoPhillips (US)53,54+1,762,2444,89ConocoPhillips (US)53,54+1,762,2444,89ConocoPhillips (US)53,54+1,762,2444,
- Corning (US)27,18+1,531,1024,39Corning (US)27,18+1,531,1024,39Corning (US)27,18+1,531,1024,39Corning (US)27,18+1,531,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 277,0+0,78277,0171,2277,0+0,78277,0171,2277,0+0,78277,0171,2277,0+0,78277,0171,
- CVS Caremark (US)65,05+0,9973,2046,20CVS Caremark (US)65,05+0,9973,2046,20CVS Caremark (US)65,05+0,9973,2046,20CVS Caremark (US)65,05+0,9973,2046,
- Danaher Corp. (US)121,9-0,15134,184,89Danaher Corp. (US)121,9-0,15134,184,89Danaher Corp. (US)121,9-0,15134,184,89Danaher Corp. (US)121,9-0,15134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 160,3+0,24161,7120,0160,3+0,24161,7120,0160,3+0,24161,7120,0160,3+0,24161,7120,
- Disney Co. (US)125,4+5,0132,390,30Disney Co. (US)125,4+5,0132,390,30Disney Co. (US)125,4+5,0132,390,30Disney Co. (US)125,4+5,0132,390,
- DuPont Nem. (US)64,53+0,3782,0056,33DuPont Nem. (US)64,53+0,3782,0056,33DuPont Nem. (US)64,53+0,3782,0056,33DuPont Nem. (US)64,53+0,3782,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 31,66-1,737,8024,0031,66-1,737,8024,0031,66-1,737,8024,0031,66-1,737,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 101,5-0,51116,993,17101,5-0,51116,993,17101,5-0,51116,993,17101,5-0,51116,993,
- Emerson Elec. (US)66,93-0,1067,3749,67Emerson Elec. (US)66,93-0,1067,3749,67Emerson Elec. (US)66,93-0,1067,3749,67Emerson Elec. (US)66,93-0,1067,3749,
- Exelon Corp. (US)40,400,045,2537,82Exelon Corp. (US)40,400,045,2537,82Exelon Corp. (US)40,400,045,2537,82Exelon Corp. (US)40,400,045,2537,
- Exxon Mobil (US)64,77-1,774,4958,52Exxon Mobil (US)64,77-1,774,4958,52Exxon Mobil (US)64,77-1,774,4958,52Exxon Mobil (US)64,77-1,774,4958,
- Facebook (US)172,9-0,64188,1110,0Facebook (US)172,9-0,64188,1110,0Facebook (US)172,9-0,64188,1110,0Facebook (US)172,9-0,64188,1110,
- FedEx Corp. (US)147,6-0,55205,0124,9FedEx Corp. (US)147,6-0,55205,0124,9FedEx Corp. (US)147,6-0,55205,0124,9FedEx Corp. (US)147,6-0,55205,0124,
- First Solar (US)47,41-1,462,0236,14First Solar (US)47,41-1,462,0236,14First Solar (US)47,41-1,462,0236,14First Solar (US)47,41-1,462,0236,
- FirstEnergy (US)42,00-0,9444,6031,45FirstEnergy (US)42,00-0,9444,6031,45FirstEnergy (US)42,00-0,9444,6031,45FirstEnergy (US)42,00-0,9444,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,02-0,749,346,658,02-0,749,346,658,02-0,749,346,658,02-0,749,346,
- Freep. McMoRan (US)10,10-3,312,877,70Freep. McMoRan (US)10,10-3,312,877,70Freep. McMoRan (US)10,10-3,312,877,70Freep. McMoRan (US)10,10-3,312,877,
- GAP Inc. (US)15,60-1,927,6013,77GAP Inc. (US)15,60-1,927,6013,77GAP Inc. (US)15,60-1,927,6013,77GAP Inc. (US)15,60-1,927,6013,
- GCI Liberty (US)23,600,024,2020,39GCI Liberty (US)23,600,024,2020,39GCI Liberty (US)23,600,024,2020,39GCI Liberty (US)23,600,024,2020,
- General Electric (US)10,32+0,8210,575,95General Electric (US)10,32+0,8210,575,95General Electric (US)10,32+0,8210,575,95General Electric (US)10,32+0,8210,575,
- General Motors (US)34,75+0,1637,7828,52General Motors (US)34,75+0,1637,7828,52General Motors (US)34,75+0,1637,7828,52General Motors (US)34,75+0,1637,7828,
- Gilead Sc. (US)58,44+1,164,5053,00Gilead Sc. (US)58,44+1,164,5053,00Gilead Sc. (US)58,44+1,164,5053,00Gilead Sc. (US)58,44+1,164,5053,
- Goldman S. (US)201,3-0,84204,3139,9Goldman S. (US)201,3-0,84204,3139,9Goldman S. (US)201,3-0,84204,3139,9Goldman S. (US)201,3-0,84204,3139,
- Halliburton (US)18,65-2,531,5515,33Halliburton (US)18,65-2,531,5515,33Halliburton (US)18,65-2,531,5515,33Halliburton (US)18,65-2,531,5515,
- Harley-Davidson (US)35,86+4,037,8027,17Harley-Davidson (US)35,86+4,037,8027,17Harley-Davidson (US)35,86+4,037,8027,17Harley-Davidson (US)35,86+4,037,8027,
- Hilton Inc. (US)89,00-0,5690,0058,43Hilton Inc. (US)89,00-0,5690,0058,43Hilton Inc. (US)89,00-0,5690,0058,43Hilton Inc. (US)89,00-0,5690,0058,
- Home Depot (US)212,2+0,24214,2142,9Home Depot (US)212,2+0,24214,2142,9Home Depot (US)212,2+0,24214,2142,9Home Depot (US)212,2+0,24214,2142,
- Honeywell (US)163,0-0,07164,6111,8Honeywell (US)163,0-0,07164,6111,8Honeywell (US)163,0-0,07164,6111,8Honeywell (US)163,0-0,07164,6111,
- HP Enterprise (US)15,42-1,715,7011,07HP Enterprise (US)15,42-1,715,7011,07HP Enterprise (US)15,42-1,715,7011,07HP Enterprise (US)15,42-1,715,7011,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 17,52-2,622,3714,4517,52-2,622,3714,4517,52-2,622,3714,4517,52-2,622,3714,
- IBM (US)IBM (US)IBM (US)IBM (US) 124,0-0,84137,595,48124,0-0,84137,595,48124,0-0,84137,595,48124,0-0,84137,595,
- Imperial Oil (CAN)24,02+1,627,7921,08Imperial Oil (CAN)24,02+1,627,7921,08Imperial Oil (CAN)24,02+1,627,7921,08Imperial Oil (CAN)24,02+1,627,7921,
- Intel (US)Intel (US)Intel (US)Intel (US) 52,47-0,6853,0038,5252,47-0,6853,0038,5252,47-0,6853,0038,5252,47-0,6853,0038,
- Johns.&Joh. (US)118,9-0,73130,9108,0Johns.&Joh. (US)118,9-0,73130,9108,0Johns.&Joh. (US)118,9-0,73130,9108,0Johns.&Joh. (US)118,9-0,73130,9108,
- JP Morgan (US)117,4-0,86118,782,50JP Morgan (US)117,4-0,86118,782,50JP Morgan (US)117,4-0,86118,782,50JP Morgan (US)117,4-0,86118,782,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 57,83+0,3659,4545,9457,83+0,3659,4545,9457,83+0,3659,4545,9457,83+0,3659,4545,
- Kimberly-Clark (US)118,7+0,12130,093,28Kimberly-Clark (US)118,7+0,12130,093,28Kimberly-Clark (US)118,7+0,12130,093,28Kimberly-Clark (US)118,7+0,12130,093,
- Kinross Gold (CAN)3,89+3,34,962,09Kinross Gold (CAN)3,89+3,34,962,09Kinross Gold (CAN)3,89+3,34,962,09Kinross Gold (CAN)3,89+3,34,962,
- Kraft Heinz Co (US)29,60+0,3448,6722,50Kraft Heinz Co (US)29,60+0,3448,6722,50Kraft Heinz Co (US)29,60+0,3448,6722,50Kraft Heinz Co (US)29,60+0,3448,6722,
- Lockheed M. (US)343,0-0,59360,6215,0Lockheed M. (US)343,0-0,59360,6215,0Lockheed M. (US)343,0-0,59360,6215,0Lockheed M. (US)343,0-0,59360,6215,
- Magna Int. (CAN)49,20-3,451,1137,96Magna Int. (CAN)49,20-3,451,1137,96Magna Int. (CAN)49,20-3,451,1137,96Magna Int. (CAN)49,20-3,451,1137,
- MasterCard (US)247,6-0,08267,0155,6MasterCard (US)247,6-0,08267,0155,6MasterCard (US)247,6-0,08267,0155,6MasterCard (US)247,6-0,08267,0155,
- McDonald’s (US)175,8+0,69200,3149,6McDonald’s (US)175,8+0,69200,3149,6McDonald’s (US)175,8+0,69200,3149,6McDonald’s (US)175,8+0,69200,3149,
- Merck & Co. (US)75,200,079,5063,50Merck & Co. (US)75,200,079,5063,50Merck & Co. (US)75,200,079,5063,50Merck & Co. (US)75,200,079,5063,
- Microsoft (US)130,9-0,06131,984,59Microsoft (US)130,9-0,06131,984,59Microsoft (US)130,9-0,06131,984,59Microsoft (US)130,9-0,06131,984,
- Morgan Stanley (US)43,92-1,344,6033,80Morgan Stanley (US)43,92-1,344,6033,80Morgan Stanley (US)43,92-1,344,6033,80Morgan Stanley (US)43,92-1,344,6033,
- Motorola Sol. (US)147,0-0,03167,197,40Motorola Sol. (US)147,0-0,03167,197,40Motorola Sol. (US)147,0-0,03167,197,40Motorola Sol. (US)147,0-0,03167,197,
- Newmont (US)32,69-2,237,2226,60Newmont (US)32,69-2,237,2226,60Newmont (US)32,69-2,237,2226,60Newmont (US)32,69-2,237,2226,
- Nike (US)Nike (US)Nike (US)Nike (US) 81,57-0,5086,6458,7481,57-0,5086,6458,7481,57-0,5086,6458,7481,57-0,5086,6458,
- Northrop Grumm. (US)309,5-0,23351,5200,0Northrop Grumm. (US)309,5-0,23351,5200,0Northrop Grumm. (US)309,5-0,23351,5200,0Northrop Grumm. (US)309,5-0,23351,5200,
- NortonLifeLock (US)--23,8915,64NortonLifeLock (US)--23,8915,64NortonLifeLock (US)--23,8915,64NortonLifeLock (US)--23,8915,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 187,8-1,5191,1110,0187,8-1,5191,1110,0187,8-1,5191,1110,0187,8-1,5191,1110,
- Occidental Pet. (US)35,36-1,165,1335,05Occidental Pet. (US)35,36-1,165,1335,05Occidental Pet. (US)35,36-1,165,1335,05Occidental Pet. (US)35,36-1,165,1335,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 50,51-0,9653,6038,2150,51-0,9653,6038,2150,51-0,9653,6038,2150,51-0,9653,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 121,30,0127,492,48121,30,0127,492,48121,30,0127,492,48121,30,0127,492,
- Petroleo Bras. (BR)14,60+2,815,5110,92Petroleo Bras. (BR)14,60+2,815,5110,92Petroleo Bras. (BR)14,60+2,815,5110,92Petroleo Bras. (BR)14,60+2,815,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 33,60-0,8841,3330,6033,60-0,8841,3330,6033,60-0,8841,3330,6033,60-0,8841,3330,
- Philip Morris (US)74,22-0,6282,0057,50Philip Morris (US)74,22-0,6282,0057,50Philip Morris (US)74,22-0,6282,0057,50Philip Morris (US)74,22-0,6282,0057,
- PNC Fin. Serv. (US)138,0+0,73138,098,30PNC Fin. Serv. (US)138,0+0,73138,098,30PNC Fin. Serv. (US)138,0+0,73138,098,30PNC Fin. Serv. (US)138,0+0,73138,098,
- Proct.&Gamb. (US)108,6+0,18115,077,18Proct.&Gamb. (US)108,6+0,18115,077,18Proct.&Gamb. (US)108,6+0,18115,077,18Proct.&Gamb. (US)108,6+0,18115,077,
- QUALCOMM Inc. (US)82,79+0,4583,2843,19QUALCOMM Inc. (US)82,79+0,4583,2843,19QUALCOMM Inc. (US)82,79+0,4583,2843,19QUALCOMM Inc. (US)82,79+0,4583,2843,
- Raytheon Co. (US)195,4-0,05195,5128,0Raytheon Co. (US)195,4-0,05195,5128,0Raytheon Co. (US)195,4-0,05195,5128,0Raytheon Co. (US)195,4-0,05195,5128,
- Royal Bank Cda (CAN)74,11+0,4374,4159,19Royal Bank Cda (CAN)74,11+0,4374,4159,19Royal Bank Cda (CAN)74,11+0,4374,4159,19Royal Bank Cda (CAN)74,11+0,4374,4159,
- S&P Global (US)229,0+0,95241,5142,7S&P Global (US)229,0+0,95241,5142,7S&P Global (US)229,0+0,95241,5142,7S&P Global (US)229,0+0,95241,5142,
- Schlumberger (CW)32,40-0,3145,4127,80Schlumberger (CW)32,40-0,3145,4127,80Schlumberger (CW)32,40-0,3145,4127,80Schlumberger (CW)32,40-0,3145,4127,
- Sprint Corp. (US)5,64+2,57,044,83Sprint Corp. (US)5,64+2,57,044,83Sprint Corp. (US)5,64+2,57,044,83Sprint Corp. (US)5,64+2,57,044,
- Starbucks Corp. (US)74,30-0,3588,9953,98Starbucks Corp. (US)74,30-0,3588,9953,98Starbucks Corp. (US)74,30-0,3588,9953,98Starbucks Corp. (US)74,30-0,3588,9953,
- Suncor Energy (CAN)29,02+3,430,8623,91Suncor Energy (CAN)29,02+3,430,8623,91Suncor Energy (CAN)29,02+3,430,8623,91Suncor Energy (CAN)29,02+3,430,8623,
- Target Corp. (US)99,71-0,22104,054,35Target Corp. (US)99,71-0,22104,054,35Target Corp. (US)99,71-0,22104,054,35Target Corp. (US)99,71-0,22104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 303,6-1,3334,1158,9303,6-1,3334,1158,9303,6-1,3334,1158,9303,6-1,3334,1158,
- Teva Pharm. (IL)8,11+6,921,205,52Teva Pharm. (IL)8,11+6,921,205,52Teva Pharm. (IL)8,11+6,921,205,52Teva Pharm. (IL)8,11+6,921,205,
- Texas Instr. (US)108,2-1,6119,577,50Texas Instr. (US)108,2-1,6119,577,50Texas Instr. (US)108,2-1,6119,577,50Texas Instr. (US)108,2-1,6119,577,
- Thomson R. (CAN)60,180,064,2440,99Thomson R. (CAN)60,180,064,2440,99Thomson R. (CAN)60,180,064,2440,99Thomson R. (CAN)60,180,064,2440,
- Tor.-Dom. Bk. (CAN)51,99+0,1954,0942,53Tor.-Dom. Bk. (CAN)51,99+0,1954,0942,53Tor.-Dom. Bk. (CAN)51,99+0,1954,0942,53Tor.-Dom. Bk. (CAN)51,99+0,1954,0942,
- Travelers Comp. (US)119,5+0,57138,0100,3Travelers Comp. (US)119,5+0,57138,0100,3Travelers Comp. (US)119,5+0,57138,0100,3Travelers Comp. (US)119,5+0,57138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 26,45-0,3641,5424,0326,45-0,3641,5424,0326,45-0,3641,5424,0326,45-0,3641,5424,
- U.S. Bancorp (US)53,30+0,1553,3139,11Bancorp (US)53,30+0,1553,3139,11Bancorp (US)53,30+0,1553,3139,11Bancorp (US)53,30+0,1553,3139,
- United Techn. (US)134,2-0,72135,289,84United Techn. (US)134,2-0,72135,289,84United Techn. (US)134,2-0,72135,289,84United Techn. (US)134,2-0,72135,289,
- UnitedHealth (US)233,2+1,1254,9185,0UnitedHealth (US)233,2+1,1254,9185,0UnitedHealth (US)233,2+1,1254,9185,0UnitedHealth (US)233,2+1,1254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 112,1+1,7112,182,04112,1+1,7112,182,04112,1+1,7112,182,04112,1+1,7112,182,
- Veon Ltd. (BM)2,10-3,72,941,83Veon Ltd. (BM)2,10-3,72,941,83Veon Ltd. (BM)2,10-3,72,941,83Veon Ltd. (BM)2,10-3,72,941,
- Verizon (US)54,71-0,0755,7545,82Verizon (US)54,71-0,0755,7545,82Verizon (US)54,71-0,0755,7545,82Verizon (US)54,71-0,0755,7545,
- Walmart (US)108,7-0,49110,076,00Walmart (US)108,7-0,49110,076,00Walmart (US)108,7-0,49110,076,00Walmart (US)108,7-0,49110,076,
- Wells Fargo (US)48,83+0,6148,8339,03Wells Fargo (US)48,83+0,6148,8339,03Wells Fargo (US)48,83+0,6148,8339,03Wells Fargo (US)48,83+0,6148,8339,
- Xerox Hold. (US)35,00+2,335,2016,29Xerox Hold. (US)35,00+2,335,2016,29Xerox Hold. (US)35,00+2,335,2016,29Xerox Hold. (US)35,00+2,335,2016,
- Yum! Brands (US)90,37+0,48108,875,89Yum! Brands (US)90,37+0,48108,875,89Yum! Brands (US)90,37+0,48108,875,89Yum! Brands (US)90,37+0,48108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 170,6+0,35174,6114,6170,6+0,35174,6114,6170,6+0,35174,6114,6170,6+0,35174,6114, Asien
- All Nipp. Airw. (J)30,80-0,6532,7828,53All Nipp. Airw. (J)30,80-0,6532,7828,53All Nipp. Airw. (J)30,80-0,6532,7828,53All Nipp. Airw. (J)30,80-0,6532,7828,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,91-1,315,4710,9514,91-1,315,4710,9514,91-1,315,4710,9514,91-1,315,4710,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 114,0+5,4174,483,62114,0+5,4174,483,62114,0+5,4174,483,62114,0+5,4174,483,
- Bangkok Bank (TH)5,27-0,196,254,63Bangkok Bank (TH)5,27-0,196,254,63Bangkok Bank (TH)5,27-0,196,254,63Bangkok Bank (TH)5,27-0,196,254,
- Bank of China (CN)0,39+1,80,440,34Bank of China (CN)0,39+1,80,440,34Bank of China (CN)0,39+1,80,440,34Bank of China (CN)0,39+1,80,440,
- Bank of East Asia (HK)2,160,03,302,06Bank of East Asia (HK)2,160,03,302,06Bank of East Asia (HK)2,160,03,302,06Bank of East Asia (HK)2,160,03,302,
- Bridgestone (J)37,60-1,338,2532,09Bridgestone (J)37,60-1,338,2532,09Bridgestone (J)37,60-1,338,2532,09Bridgestone (J)37,60-1,338,2532,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,69+0,6526,9522,5224,69+0,6526,9522,5224,69+0,6526,9522,5224,69+0,6526,9522,
- Cathay P. Airw. (HK)1,15-5,01,601,08Cathay P. Airw. (HK)1,15-5,01,601,08Cathay P. Airw. (HK)1,15-5,01,601,08Cathay P. Airw. (HK)1,15-5,01,601,
- China Unic. (HK)0,89-1,11,190,80China Unic. (HK)0,89-1,11,190,80China Unic. (HK)0,89-1,11,190,80China Unic. (HK)0,89-1,11,190,
- ChinaMobile (HK)7,48+1,29,797,05ChinaMobile (HK)7,48+1,29,797,05ChinaMobile (HK)7,48+1,29,797,05ChinaMobile (HK)7,48+1,29,797,
- CK Asset (KY)6,35+1,68,105,60CK Asset (KY)6,35+1,68,105,60CK Asset (KY)6,35+1,68,105,60CK Asset (KY)6,35+1,68,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 178,3-1,00180,2124,0178,3-1,00180,2124,0178,3-1,00180,2124,0178,3-1,00180,2124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 40,000,046,1132,8640,000,046,1132,8640,000,046,1132,8640,000,046,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 76,28-1,178,6251,8976,28-1,178,6251,8976,28-1,178,6251,8976,28-1,178,6251,
- Hang Seng Bank (HK)19,400,023,7118,30Hang Seng Bank (HK)19,400,023,7118,30Hang Seng Bank (HK)19,400,023,7118,30Hang Seng Bank (HK)19,400,023,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 35,08+0,8035,3522,5235,08+0,8035,3522,5235,08+0,8035,3522,5235,08+0,8035,3522,
- Honda (J)Honda (J)Honda (J)Honda (J) 24,80-4,326,6120,3124,80-4,326,6120,3124,80-4,326,6120,3124,80-4,326,6120,
- Hyundai (KR)29,60+2,131,8022,31Hyundai (KR)29,60+2,131,8022,31Hyundai (KR)29,60+2,131,8022,31Hyundai (KR)29,60+2,131,8022,
- Ind. & C. Bk of Ch. (CN)0,67+2,00,710,54Ind. & C. Bk of Ch. (CN)0,67+2,00,710,54Ind. & C. Bk of Ch. (CN)0,67+2,00,710,54Ind. & C. Bk of Ch. (CN)0,67+2,00,710,
- Japan Tob. (J)19,71-4,723,0518,44Japan Tob. (J)19,71-4,723,0518,44Japan Tob. (J)19,71-4,723,0518,44Japan Tob. (J)19,71-4,723,0518,
- Kasikornbank (TH)4,52+1,35,723,88Kasikornbank (TH)4,52+1,35,723,88Kasikornbank (TH)4,52+1,35,723,88Kasikornbank (TH)4,52+1,35,723,
- Korea Electr. (KR)10,40+0,9713,608,99Korea Electr. (KR)10,40+0,9713,608,99Korea Electr. (KR)10,40+0,9713,608,99Korea Electr. (KR)10,40+0,9713,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 59,500,059,6042,2559,500,059,6042,2559,500,059,6042,2559,500,059,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,69-1,30,850,560,69-1,30,850,560,69-1,30,850,560,69-1,30,850,
- Mitsubishi El. (J)13,20-2,213,509,44Mitsubishi El. (J)13,20-2,213,509,44Mitsubishi El. (J)13,20-2,213,509,44Mitsubishi El. (J)13,20-2,213,509,
- Mitsubishi H.I. (J)36,200,040,2630,89Mitsubishi H.I. (J)36,200,040,2630,89Mitsubishi H.I. (J)36,200,040,2630,89Mitsubishi H.I. (J)36,200,040,2630,
- Mitsubishi Mot. (J)4,10+1,65,973,58Mitsubishi Mot. (J)4,10+1,65,973,58Mitsubishi Mot. (J)4,10+1,65,973,58Mitsubishi Mot. (J)4,10+1,65,973,
- Mitsubishi UFJ (J)4,86+1,35,253,98Mitsubishi UFJ (J)4,86+1,35,253,98Mitsubishi UFJ (J)4,86+1,35,253,98Mitsubishi UFJ (J)4,86+1,35,253,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,42+1,41,521,221,42+1,41,521,221,42+1,41,521,221,42+1,41,521,
- Nintendo (J)348,0-0,24362,0224,2Nintendo (J)348,0-0,24362,0224,2Nintendo (J)348,0-0,24362,0224,2Nintendo (J)348,0-0,24362,0224,
- Nippon Steel (J)13,20+0,7616,9012,08Nippon Steel (J)13,20+0,7616,9012,08Nippon Steel (J)13,20+0,7616,9012,08Nippon Steel (J)13,20+0,7616,9012,
- Nippon T.&T. (J)46,02-0,3047,5634,45Nippon T.&T. (J)46,02-0,3047,5634,45Nippon T.&T. (J)46,02-0,3047,5634,45Nippon T.&T. (J)46,02-0,3047,5634,
- Nissan Motor (J)5,90+1,18,105,36Nissan Motor (J)5,90+1,18,105,36Nissan Motor (J)5,90+1,18,105,36Nissan Motor (J)5,90+1,18,105,
- Nomura Hold. (J)4,300,04,422,72Nomura Hold. (J)4,300,04,422,72Nomura Hold. (J)4,300,04,422,72Nomura Hold. (J)4,300,04,422,
- NTT DoCoMo (J)24,800,025,2017,98NTT DoCoMo (J)24,800,025,2017,98NTT DoCoMo (J)24,800,025,2017,98NTT DoCoMo (J)24,800,025,2017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,50-0,459,276,668,50-0,459,276,668,50-0,459,276,668,50-0,459,276,
- PetroChina Co. (CN)0,46+2,00,680,42PetroChina Co. (CN)0,46+2,00,680,42PetroChina Co. (CN)0,46+2,00,680,42PetroChina Co. (CN)0,46+2,00,680,
- Samsung GDR (KR)827,0-2,4847,0585,0Samsung GDR (KR)827,0-2,4847,0585,0Samsung GDR (KR)827,0-2,4847,0585,0Samsung GDR (KR)827,0-2,4847,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 13,43+0,8614,167,7913,43+0,8614,167,7913,43+0,8614,167,7913,43+0,8614,167,
- Sing. Airlines (SGP)6,00+0,846,665,49Sing. Airlines (SGP)6,00+0,846,665,49Sing. Airlines (SGP)6,00+0,846,665,49Sing. Airlines (SGP)6,00+0,846,665,
- Sing. Telec. (SGP)2,17+0,742,341,41Sing. Telec. (SGP)2,17+0,742,341,41Sing. Telec. (SGP)2,17+0,742,341,41Sing. Telec. (SGP)2,17+0,742,341,
- SK Telecom (KR)20,60-0,9624,7418,73SK Telecom (KR)20,60-0,9624,7418,73SK Telecom (KR)20,60-0,9624,7418,73SK Telecom (KR)20,60-0,9624,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 36,25+1,849,9027,4936,25+1,849,9027,4936,25+1,849,9027,4936,25+1,849,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 54,87+0,1355,6036,8954,87+0,1355,6036,8954,87+0,1355,6036,8954,87+0,1355,6036,
- Sumit. Mit. Fin. (J)32,80+0,6134,4728,34Sumit. Mit. Fin. (J)32,80+0,6134,4728,34Sumit. Mit. Fin. (J)32,80+0,6134,4728,34Sumit. Mit. Fin. (J)32,80+0,6134,4728,
- Sun H. Kai Prop. (HK)13,90-2,116,1211,43Sun H. Kai Prop. (HK)13,90-2,116,1211,43Sun H. Kai Prop. (HK)13,90-2,116,1211,43Sun H. Kai Prop. (HK)13,90-2,116,1211,
- Suzuki Motor (J)40,80-3,347,1232,00Suzuki Motor (J)40,80-3,347,1232,00Suzuki Motor (J)40,80-3,347,1232,00Suzuki Motor (J)40,80-3,347,1232,
- Takeda Pharm. (J)35,97+2,337,9527,74Takeda Pharm. (J)35,97+2,337,9527,74Takeda Pharm. (J)35,97+2,337,9527,74Takeda Pharm. (J)35,97+2,337,9527,
- Tencent (KY)38,03-2,045,5129,69Tencent (KY)38,03-2,045,5129,69Tencent (KY)38,03-2,045,5129,69Tencent (KY)38,03-2,045,5129,
- Tokyo El.Pow. (J)4,16+0,146,074,08Tokyo El.Pow. (J)4,16+0,146,074,08Tokyo El.Pow. (J)4,16+0,146,074,08Tokyo El.Pow. (J)4,16+0,146,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 29,44-0,3030,9923,3529,44-0,3030,9923,3529,44-0,3030,9923,3529,44-0,3030,9923,
- Toyota Mot. (J)65,60+1,265,6049,59Toyota Mot. (J)65,60+1,265,6049,59Toyota Mot. (J)65,60+1,265,6049,59Toyota Mot. (J)65,60+1,265,6049,
- Alumina (AUS)1,49+0,681,771,26Alumina (AUS)1,49+0,681,771,26Alumina (AUS)1,49+0,681,771,26Alumina (AUS)1,49+0,681,771, Sonstige
- Anglogold Ash. (ZA)17,31+2,721,297,99Anglogold Ash. (ZA)17,31+2,721,297,99Anglogold Ash. (ZA)17,31+2,721,297,99Anglogold Ash. (ZA)17,31+2,721,297,
- Austr.&N.Z. Bk. (AUS)16,36+0,2817,7414,39Austr.&N.Z. Bk. (AUS)16,36+0,2817,7414,39Austr.&N.Z. Bk. (AUS)16,36+0,2817,7414,39Austr.&N.Z. Bk. (AUS)16,36+0,2817,7414,
- BHP Group (AUS)22,99-1,626,2819,35BHP Group (AUS)22,99-1,626,2819,35BHP Group (AUS)22,99-1,626,2819,35BHP Group (AUS)22,99-1,626,2819,
- Comm. Bk. Austr. (AUS)48,96-0,1051,8742,02Comm. Bk. Austr. (AUS)48,96-0,1051,8742,02Comm. Bk. Austr. (AUS)48,96-0,1051,8742,02Comm. Bk. Austr. (AUS)48,96-0,1051,8742,
- Firstrand (ZA)4,100,04,573,13Firstrand (ZA)4,100,04,573,13Firstrand (ZA)4,100,04,573,13Firstrand (ZA)4,100,04,573,
- Gold Fields (ZA)4,70-4,15,542,33Gold Fields (ZA)4,70-4,15,542,33Gold Fields (ZA)4,70-4,15,542,33Gold Fields (ZA)4,70-4,15,542,
- Harm. Gold M. (ZA)2,75-1,83,461,35Harm. Gold M. (ZA)2,75-1,83,461,35Harm. Gold M. (ZA)2,75-1,83,461,35Harm. Gold M. (ZA)2,75-1,83,461,
- Impala Plat. (ZA)6,53-0,316,631,64Impala Plat. (ZA)6,53-0,316,631,64Impala Plat. (ZA)6,53-0,316,631,64Impala Plat. (ZA)6,53-0,316,631,
- Macquarie Gr. (AUS)86,00+1,886,0064,13Macquarie Gr. (AUS)86,00+1,886,0064,13Macquarie Gr. (AUS)86,00+1,886,0064,13Macquarie Gr. (AUS)86,00+1,886,0064,
- Nat. Austr. Bk (AUS)17,92+3,918,3113,90Nat. Austr. Bk (AUS)17,92+3,918,3113,90Nat. Austr. Bk (AUS)17,92+3,918,3113,90Nat. Austr. Bk (AUS)17,92+3,918,3113,
- Newcrest Min. (AUS)18,65-4,423,5412,57Newcrest Min. (AUS)18,65-4,423,5412,57Newcrest Min. (AUS)18,65-4,423,5412,57Newcrest Min. (AUS)18,65-4,423,5412,
- Qantas Airways (AUS)4,18+2,54,183,21Qantas Airways (AUS)4,18+2,54,183,21Qantas Airways (AUS)4,18+2,54,183,21Qantas Airways (AUS)4,18+2,54,183,
- Rio Tinto (AUS)58,88+0,0866,8245,07Rio Tinto (AUS)58,88+0,0866,8245,07Rio Tinto (AUS)58,88+0,0866,8245,07Rio Tinto (AUS)58,88+0,0866,8245,
- South32 (AUS)1,68-2,22,471,46South32 (AUS)1,68-2,22,471,46South32 (AUS)1,68-2,22,471,46South32 (AUS)1,68-2,22,471,
- Spark N. Z. (NZ)2,51-0,322,702,10Spark N. Z. (NZ)2,51-0,322,702,10Spark N. Z. (NZ)2,51-0,322,702,10Spark N. Z. (NZ)2,51-0,322,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,15+0,212,491,682,15+0,212,491,682,15+0,212,491,682,15+0,212,491,
- Westpac Bk. (AUS)16,710,018,5414,45Westpac Bk. (AUS)16,710,018,5414,45Westpac Bk. (AUS)16,710,018,5414,45Westpac Bk. (AUS)16,710,018,5414,
- Woodside Petr. (AUS)20,77+2,423,5318,22Woodside Petr. (AUS)20,77+2,423,5318,22Woodside Petr. (AUS)20,77+2,423,5318,22Woodside Petr. (AUS)20,77+2,423,5318,
- 08.11.193694,
- 8,856,45Ecotel Comm.0,131,96,850,08,856,45Ecotel Comm.0,131,96,850,08,856,45Ecotel Comm.0,131,96,850,08,856,45Ecotel Comm.0,131,96,850,08,856,45Ecotel Comm.0,131,96,850,08,856,45Ecotel Comm.0,131,96,850, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,91,69-0,033,051,56edel 0,105,91,69-0,033,051,56edel 0,105,91,69-0,033,051,56edel 0,105,91,69-0,033,051,56edel 0,105,91,69-0,033,051,56edel 0,105,91,69-0,
- 7,924,47Easy Software0,040,57,34-0,
- 22,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,022,4015,50EHW0,754,118,400,
- 79,6044,30Einhell Ger.Vz.1,402,458,00+1,079,6044,30Einhell Ger.Vz.1,402,458,00+1,079,6044,30Einhell Ger.Vz.1,402,458,00+1,079,6044,30Einhell Ger.Vz.1,402,458,00+1,079,6044,30Einhell Ger.Vz.1,402,458,00+1,079,6044,30Einhell Ger.Vz.1,402,458,00+1,
- 29,8016,70Elmos Semic.0,521,828,75-1,029,8016,70Elmos Semic.0,521,828,75-1,029,8016,70Elmos Semic.0,521,828,75-1,029,8016,70Elmos Semic.0,521,828,75-1,029,8016,70Elmos Semic.0,521,828,75-1,029,8016,70Elmos Semic.0,521,828,75-1,
- 8,344,29ElringKl. NA--7,12-0,388,344,29ElringKl. NA--7,12-0,388,344,29ElringKl. NA--7,12-0,388,344,29ElringKl. NA--7,12-0,388,344,29ElringKl. NA--7,12-0,388,344,29ElringKl. NA--7,12-0,
- 43,0028,00EnBW0,651,641,00-1,043,0028,00EnBW0,651,641,00-1,043,0028,00EnBW0,651,641,00-1,043,0028,00EnBW0,651,641,00-1,043,0028,00EnBW0,651,641,00-1,043,0028,00EnBW0,651,641,00-1,
- 20,2012,50Energiekontor0,402,020,2020,2012,50Energiekontor0,402,020,2020,2012,50Energiekontor0,402,020,2020,2012,50Energiekontor0,402,020,2020,2012,50Energiekontor0,402,020,20U+0,
- 12,807,35EnviTec Biogas1,008,212,20+0,1012,807,35EnviTec Biogas1,008,212,20+0,1012,807,35EnviTec Biogas1,008,212,20+0,1012,807,35EnviTec Biogas1,008,212,20+0,1012,807,35EnviTec Biogas1,008,212,20+0,1012,807,35EnviTec Biogas1,008,212,20+0,
- 2,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,122,180,86Epigenomics--1,16+0,
- 0,960,62Ernst Russ--0,85+0,040,960,62Ernst Russ--0,85+0,040,960,62Ernst Russ--0,85+0,040,960,62Ernst Russ--0,85+0,040,960,62Ernst Russ--0,85+0,040,960,62Ernst Russ--0,85+0,
- 38,8029,00Eurokai1,504,632,30-0,2038,8029,00Eurokai1,504,632,30-0,2038,8029,00Eurokai1,504,632,30-0,2038,8029,00Eurokai1,504,632,30-0,2038,8029,00Eurokai1,504,632,30-0,2038,8029,00Eurokai1,504,632,30-0,
- 5,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,115,122,37Euromicron--4,04+0,
- 72,0055,00EUWAX3,265,361,50+1,072,0055,00EUWAX3,265,361,50+1,072,0055,00EUWAX3,265,361,50+1,072,0055,00EUWAX3,265,361,50+1,072,0055,00EUWAX3,265,361,50+1,072,0055,00EUWAX3,265,361,50+1,
- 7,555,50Exceet Group--6,60-0,157,555,50Exceet Group--6,60-0,157,555,50Exceet Group--6,60-0,157,555,50Exceet Group--6,60-0,157,555,50Exceet Group--6,60-0,157,555,50Exceet Group--6,60-0,
- 1,280,80Expedeon--1,230,01,280,80Expedeon--1,230,01,280,80Expedeon--1,230,01,280,80Expedeon--1,230,01,280,80Expedeon--1,230,01,280,80Expedeon--1,230,
- 24,2011,30Fabasoft0,502,222,40+0,4024,2011,30Fabasoft0,502,222,40+0,4024,2011,30Fabasoft0,502,222,40+0,4024,2011,30Fabasoft0,502,222,40+0,4024,2011,30Fabasoft0,502,222,40+0,4024,2011,30Fabasoft0,502,222,40+0,
- 8,857,70Fair Value R.0,151,88,200,08,857,70Fair Value R.0,151,88,200,08,857,70Fair Value R.0,151,88,200,08,857,70Fair Value R.0,151,88,200,08,857,70Fair Value R.0,151,88,200,08,857,70Fair Value R.0,151,88,200,
- 36,2517,50First Sensor0,200,635,80-0,1036,2517,50First Sensor0,200,635,80-0,1036,2517,50First Sensor0,200,635,80-0,1036,2517,50First Sensor0,200,635,80-0,1036,2517,50First Sensor0,200,635,80-0,1036,2517,50First Sensor0,200,635,80-0,
- 22,4017,20Fortec0,602,920,40+0,2022,4017,20Fortec0,602,920,40+0,2022,4017,20Fortec0,602,920,40+0,2022,4017,20Fortec0,602,920,40+0,2022,4017,20Fortec0,602,920,40+0,2022,4017,20Fortec0,602,920,40+0,
- 3,912,94Francotyp-P.0,030,93,50+0,033,912,94Francotyp-P.0,030,93,50+0,033,912,94Francotyp-P.0,030,93,50+0,033,912,94Francotyp-P.0,030,93,50+0,033,912,94Francotyp-P.0,030,93,50+0,033,912,94Francotyp-P.0,030,93,50+0,
- 29,2019,00Friwo0,402,019,70+0,2029,2019,00Friwo0,402,019,70+0,2029,2019,00Friwo0,402,019,70+0,2029,2019,00Friwo0,402,019,70+0,2029,2019,00Friwo0,402,019,70+0,2029,2019,00Friwo0,402,019,70+0,
- 39,5030,00Fuchs P. St.0,942,537,75-0,4039,5030,00Fuchs P. St.0,942,537,75-0,4039,5030,00Fuchs P. St.0,942,537,75-0,4039,5030,00Fuchs P. St.0,942,537,75-0,4039,5030,00Fuchs P. St.0,942,537,75-0,4039,5030,00Fuchs P. St.0,942,537,75-0,
- 19,7010,60Funkwerk0,301,718,00+1,319,7010,60Funkwerk0,301,718,00+1,319,7010,60Funkwerk0,301,718,00+1,319,7010,60Funkwerk0,301,718,00+1,319,7010,60Funkwerk0,301,718,00+1,319,7010,60Funkwerk0,301,718,00+1,
- 950,0830,0Gelsenwasser21,162,3935,0-10,0950,0830,0Gelsenwasser21,162,3935,0-10,0950,0830,0Gelsenwasser21,162,3935,0-10,0950,0830,0Gelsenwasser21,162,3935,0-10,0950,0830,0Gelsenwasser21,162,3935,0-10,0950,0830,0Gelsenwasser21,162,3935,0-10, 4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----4,100,02G. Weber Int.----
- 9,907,15Geratherm M.0,405,47,40-0,159,907,15Geratherm M.0,405,47,40-0,159,907,15Geratherm M.0,405,47,40-0,159,907,15Geratherm M.0,405,47,40-0,159,907,15Geratherm M.0,405,47,40-0,159,907,15Geratherm M.0,405,47,40-0,
- 27,9518,00Gesco0,904,619,46-0,1027,9518,00Gesco0,904,619,46-0,1027,9518,00Gesco0,904,619,46-0,1027,9518,00Gesco0,904,619,46-0,1027,9518,00Gesco0,904,619,46-0,1027,9518,00Gesco0,904,619,46-0,
- 9,646,13GFT Tech.0,303,58,66-0,189,646,13GFT Tech.0,303,58,66-0,189,646,13GFT Tech.0,303,58,66-0,189,646,13GFT Tech.0,303,58,66-0,189,646,13GFT Tech.0,303,58,66-0,189,646,13GFT Tech.0,303,58,66-0,
- 0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset0,550,19Gigaset --0,350,0--0,350,0--0,350,0--0,350,0--0,350,0--0,350,
- 86,6054,20GK Software--57,60+0,6086,6054,20GK Software--57,60+0,6086,6054,20GK Software--57,60+0,6086,6054,20GK Software--57,60+0,6086,6054,20GK Software--57,60+0,6086,6054,20GK Software--57,60+0,
- 4,172,68Godewind--4,03-0,044,172,68Godewind--4,03-0,044,172,68Godewind--4,03-0,044,172,68Godewind--4,03-0,044,172,68Godewind--4,03-0,044,172,68Godewind--4,03-0,
- 39,5627,75Grammer0,752,332,30-0,3539,5627,75Grammer0,752,332,30-0,3539,5627,75Grammer0,752,332,30-0,3539,5627,75Grammer0,752,332,30-0,3539,5627,75Grammer0,752,332,30-0,3539,5627,75Grammer0,752,332,30-0,
- 109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,0109,068,50GSW Immob.1,401,781,000,
- 8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R8,505,00H+R --5,50+0,20--5,50+0,20--5,50+0,20--5,50+0,20--5,50+0,20--5,50+0,
- 7,595,44Hanseyachts--5,70-0,107,595,44Hanseyachts--5,70-0,107,595,44Hanseyachts--5,70-0,107,595,44Hanseyachts--5,70-0,107,595,44Hanseyachts--5,70-0,107,595,44Hanseyachts--5,70-0,
- 71,7021,54Hapag-Lloyd0,150,268,50-1,471,7021,54Hapag-Lloyd0,150,268,50-1,471,7021,54Hapag-Lloyd0,150,268,50-1,471,7021,54Hapag-Lloyd0,150,268,50-1,471,7021,54Hapag-Lloyd0,150,268,50-1,471,7021,54Hapag-Lloyd0,150,268,50-1,
- 44,2031,80Hawesko1,303,933,60+0,3044,2031,80Hawesko1,303,933,60+0,3044,2031,80Hawesko1,303,933,60+0,3044,2031,80Hawesko1,303,933,60+0,3044,2031,80Hawesko1,303,933,60+0,3044,2031,80Hawesko1,303,933,60+0,
- 3,322,04Heidelberg Ph.--2,12+0,013,322,04Heidelberg Ph.--2,12+0,013,322,04Heidelberg Ph.--2,12+0,013,322,04Heidelberg Ph.--2,12+0,013,322,04Heidelberg Ph.--2,12+0,013,322,04Heidelberg Ph.--2,12+0,
- 6,563,29Heliad Eq. Partn.--4,10-0,026,563,29Heliad Eq. Partn.--4,10-0,026,563,29Heliad Eq. Partn.--4,10-0,026,563,29Heliad Eq. Partn.--4,10-0,026,563,29Heliad Eq. Partn.--4,10-0,026,563,29Heliad Eq. Partn.--4,10-0,
- 41,7027,35HELMA Eigenh.1,303,141,50-0,1041,7027,35HELMA Eigenh.1,303,141,50-0,1041,7027,35HELMA Eigenh.1,303,141,50-0,1041,7027,35HELMA Eigenh.1,303,141,50-0,1041,7027,35HELMA Eigenh.1,303,141,50-0,1041,7027,35HELMA Eigenh.1,303,141,50-0,
- 93,0075,50Henkel1,832,188,65-0,8593,0075,50Henkel1,832,188,65-0,8593,0075,50Henkel1,832,188,65-0,8593,0075,50Henkel1,832,188,65-0,8593,0075,50Henkel1,832,188,65-0,8593,0075,50Henkel1,832,188,65-0,
- 350,0250,0Hermle Vz.15,055,2292,0+2,0350,0250,0Hermle Vz.15,055,2292,0+2,0350,0250,0Hermle Vz.15,055,2292,0+2,0350,0250,0Hermle Vz.15,055,2292,0+2,0350,0250,0Hermle Vz.15,055,2292,0+2,0350,0250,0Hermle Vz.15,055,2292,0+2,
- 5,023,92Highlight0,183,44,14-0,045,023,92Highlight0,183,44,14-0,045,023,92Highlight0,183,44,14-0,045,023,92Highlight0,183,44,14-0,045,023,92Highlight0,183,44,14-0,045,023,92Highlight0,183,44,14-0,
- 3,152,19HolidayCheck0,041,72,38+0,083,152,19HolidayCheck0,041,72,38+0,083,152,19HolidayCheck0,041,72,38+0,083,152,19HolidayCheck0,041,72,38+0,083,152,19HolidayCheck0,041,72,38+0,083,152,19HolidayCheck0,041,72,38+0,
- 50,0035,30Homag1,012,539,90-0,7050,0035,30Homag1,012,539,90-0,7050,0035,30Homag1,012,539,90-0,7050,0035,30Homag1,012,539,90-0,7050,0035,30Homag1,012,539,90-0,7050,0035,30Homag1,012,539,90-0,
- 15,012,89home24--4,510,015,012,89home24--4,510,015,012,89home24--4,510,015,012,89home24--4,510,015,012,89home24--4,510,015,012,89home24--4,510,
- 23,9515,35Hornbach-Bau.0,683,519,20+0,4523,9515,35Hornbach-Bau.0,683,519,20+0,4523,9515,35Hornbach-Bau.0,683,519,20+0,4523,9515,35Hornbach-Bau.0,683,519,20+0,4523,9515,35Hornbach-Bau.0,683,519,20+0,4523,9515,35Hornbach-Bau.0,683,519,20+0,
- 60,0042,40HSBC Trinkaus2,505,644,80+0,2060,0042,40HSBC Trinkaus2,505,644,80+0,2060,0042,40HSBC Trinkaus2,505,644,80+0,2060,0042,40HSBC Trinkaus2,505,644,80+0,2060,0042,40HSBC Trinkaus2,505,644,80+0,2060,0042,40HSBC Trinkaus2,505,644,80+0,
- 7,905,90IFA Hotel&Tour.0,121,96,45+0,107,905,90IFA Hotel&Tour.0,121,96,45+0,107,905,90IFA Hotel&Tour.0,121,96,45+0,107,905,90IFA Hotel&Tour.0,121,96,45+0,107,905,90IFA Hotel&Tour.0,121,96,45+0,107,905,90IFA Hotel&Tour.0,121,96,45+0,
- 1,271,01InCity Imm.--1,11+0,011,271,01InCity Imm.--1,11+0,011,271,01InCity Imm.--1,11+0,011,271,01InCity Imm.--1,11+0,011,271,01InCity Imm.--1,11+0,011,271,01InCity Imm.--1,11+0,
- 4,143,30infas Holding0,082,13,80-0,084,143,30infas Holding0,082,13,80-0,084,143,30infas Holding0,082,13,80-0,084,143,30infas Holding0,082,13,80-0,084,143,30infas Holding0,082,13,80-0,084,143,30infas Holding0,082,13,80-0,
- 22,4012,10Init Innov.0,120,621,50+0,2022,4012,10Init Innov.0,120,621,50+0,2022,4012,10Init Innov.0,120,621,50+0,2022,4012,10Init Innov.0,120,621,50+0,2022,4012,10Init Innov.0,120,621,50+0,2022,4012,10Init Innov.0,120,621,50+0,
- 46,9539,09Innogy1,403,144,57-0,2746,9539,09Innogy1,403,144,57-0,2746,9539,09Innogy1,403,144,57-0,2746,9539,09Innogy1,403,144,57-0,2746,9539,09Innogy1,403,144,57-0,2746,9539,09Innogy1,403,144,57-0,
- 17,3011,00Schweizer El.--13,60+0,1017,3011,00Schweizer El.--13,60+0,1017,3011,00Schweizer El.--13,60+0,1017,3011,00Schweizer El.--13,60+0,1017,3011,00Schweizer El.--13,60+0,1017,3011,00Schweizer El.--13,60+0,
- 127,080,00Secunet2,041,7118,5-5,0127,080,00Secunet2,041,7118,5-5,0127,080,00Secunet2,041,7118,5-5,0127,080,00Secunet2,041,7118,5-5,0127,080,00Secunet2,041,7118,5-5,0127,080,00Secunet2,041,7118,5-5,
- 22,5013,19Serviceware--15,97-0,0822,5013,19Serviceware--15,97-0,0822,5013,19Serviceware--15,97-0,0822,5013,19Serviceware--15,97-0,0822,5013,19Serviceware--15,97-0,0822,5013,19Serviceware--15,97-0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,700,0--11,700,0--11,700,0--11,700,0--11,700,0--11,700,
- 555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,0555,0456,0Simona14,002,8500,00,
- 13,463,90Singulus--4,62-0,1513,463,90Singulus--4,62-0,1513,463,90Singulus--4,62-0,1513,463,90Singulus--4,62-0,1513,463,90Singulus--4,62-0,1513,463,90Singulus--4,62-0,
- 14,149,22Sixt Leasing0,484,510,66-0,2814,149,22Sixt Leasing0,484,510,66-0,2814,149,22Sixt Leasing0,484,510,66-0,2814,149,22Sixt Leasing0,484,510,66-0,2814,149,22Sixt Leasing0,484,510,66-0,2814,149,22Sixt Leasing0,484,510,66-0,
- 69,4045,00Sixt Vz.2,173,561,80-0,2069,4045,00Sixt Vz.2,173,561,80-0,2069,4045,00Sixt Vz.2,173,561,80-0,2069,4045,00Sixt Vz.2,173,561,80-0,2069,4045,00Sixt Vz.2,173,561,80-0,2069,4045,00Sixt Vz.2,173,561,80-0,
- 16,545,90SLM Sol. Gr.--15,70+0,4616,545,90SLM Sol. Gr.--15,70+0,4616,545,90SLM Sol. Gr.--15,70+0,4616,545,90SLM Sol. Gr.--15,70+0,4616,545,90SLM Sol. Gr.--15,70+0,4616,545,90SLM Sol. Gr.--15,70+0, 1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz1,110,09Sleepz ------------------------
- 14,408,96SMT Scharf--9,56-0,0814,408,96SMT Scharf--9,56-0,0814,408,96SMT Scharf--9,56-0,0814,408,96SMT Scharf--9,56-0,0814,408,96SMT Scharf--9,56-0,0814,408,96SMT Scharf--9,56-0,
- 41,2515,12SNP41,2515,12SNP41,2515,12SNP41,2515,12SNP41,2515,12SNP --41,25--41,25--41,25--41,25--41,25U+0,
- 8,706,24Softing0,131,77,84+0,048,706,24Softing0,131,77,84+0,048,706,24Softing0,131,77,84+0,048,706,24Softing0,131,77,84+0,048,706,24Softing0,131,77,84+0,048,706,24Softing0,131,77,84+0,
- 140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,0140,085,50SPARTA--91,000,
- 1,450,64Splendid Med.--0,72+0,081,450,64Splendid Med.--0,72+0,081,450,64Splendid Med.--0,72+0,081,450,64Splendid Med.--0,72+0,081,450,64Splendid Med.--0,72+0,081,450,64Splendid Med.--0,72+0,
- 26,4019,00STEICO SE0,251,025,30-0,1026,4019,00STEICO SE0,251,025,30-0,1026,4019,00STEICO SE0,251,025,30-0,1026,4019,00STEICO SE0,251,025,30-0,1026,4019,00STEICO SE0,251,025,30-0,1026,4019,00STEICO SE0,251,025,30-0,
- 104,478,70Sto Vz.4,093,9104,4104,478,70Sto Vz.4,093,9104,4104,478,70Sto Vz.4,093,9104,4104,478,70Sto Vz.4,093,9104,4104,478,70Sto Vz.4,093,9104,4U+1,
- 77,0048,95Stratec0,821,364,80-1,677,0048,95Stratec0,821,364,80-1,677,0048,95Stratec0,821,364,80-1,677,0048,95Stratec0,821,364,80-1,677,0048,95Stratec0,821,364,80-1,677,0048,95Stratec0,821,364,80-1,
- 27,3019,42Surteco Grp.0,552,720,050,027,3019,42Surteco Grp.0,552,720,050,027,3019,42Surteco Grp.0,552,720,050,027,3019,42Surteco Grp.0,552,720,050,027,3019,42Surteco Grp.0,552,720,050,027,3019,42Surteco Grp.0,552,720,050,
- 12,507,46Süss M. Tec--11,00+0,1612,507,46Süss M. Tec--11,00+0,1612,507,46Süss M. Tec--11,00+0,1612,507,46Süss M. Tec--11,00+0,1612,507,46Süss M. Tec--11,00+0,1612,507,46Süss M. Tec--11,00+0,
- 11,007,12Syzygy0,405,27,74+0,4611,007,12Syzygy0,405,27,74+0,4611,007,12Syzygy0,405,27,74+0,4611,007,12Syzygy0,405,27,74+0,4611,007,12Syzygy0,405,27,74+0,4611,007,12Syzygy0,405,27,74+0,
- 32,5515,20technotrans NA0,884,718,62+0,1432,5515,20technotrans NA0,884,718,62+0,1432,5515,20technotrans NA0,884,718,62+0,1432,5515,20technotrans NA0,884,718,62+0,1432,5515,20technotrans NA0,884,718,62+0,1432,5515,20technotrans NA0,884,718,62+0,
- 4,131,26Tele Columb.--2,47+0,094,131,26Tele Columb.--2,47+0,094,131,26Tele Columb.--2,47+0,094,131,26Tele Columb.--2,47+0,094,131,26Tele Columb.--2,47+0,094,131,26Tele Columb.--2,47+0,
- 3,260,81Tom Tailor--1,89+0,023,260,81Tom Tailor--1,89+0,023,260,81Tom Tailor--1,89+0,023,260,81Tom Tailor--1,89+0,023,260,81Tom Tailor--1,89+0,023,260,81Tom Tailor--1,89+0,
- 29,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,
- 3,001,80Travel24.com--2,480,03,001,80Travel24.com--2,480,03,001,80Travel24.com--2,480,03,001,80Travel24.com--2,480,03,001,80Travel24.com--2,480,03,001,80Travel24.com--2,480,
- 14,897,82TUI NA0,726,012,03-0,0414,897,82TUI NA0,726,012,03-0,0414,897,82TUI NA0,726,012,03-0,0414,897,82TUI NA0,726,012,03-0,0414,897,82TUI NA0,726,012,03-0,0414,897,82TUI NA0,726,012,03-0,
- 11,767,87UmweltBank0,323,210,100,011,767,87UmweltBank0,323,210,100,011,767,87UmweltBank0,323,210,100,011,767,87UmweltBank0,323,210,100,011,767,87UmweltBank0,323,210,100,011,767,87UmweltBank0,323,210,100,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,218,000,020,8013,30USU Software0,402,218,000,020,8013,30USU Software0,402,218,000,020,8013,30USU Software0,402,218,000,020,8013,30USU Software0,402,218,000,020,8013,30USU Software0,402,218,000,
- 61,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,5061,0043,80Uzin Utz1,302,552,50-0,
- 7,743,65Vapiano--4,08+0,077,743,65Vapiano--4,08+0,077,743,65Vapiano--4,08+0,077,743,65Vapiano--4,08+0,077,743,65Vapiano--4,08+0,077,743,65Vapiano--4,08+0,
- 15,506,97Vectron Sys.--13,50-0,1015,506,97Vectron Sys.--13,50-0,1015,506,97Vectron Sys.--13,50-0,1015,506,97Vectron Sys.--13,50-0,1015,506,97Vectron Sys.--13,50-0,1015,506,97Vectron Sys.--13,50-0,
- 585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,0585,0482,0Verallia Dt.17,063,4505,00,
- 9,885,88Verbio 0,202,19,71+0,089,885,88Verbio 0,202,19,71+0,089,885,88Verbio 0,202,19,71+0,089,885,88Verbio 0,202,19,71+0,089,885,88Verbio 0,202,19,71+0,089,885,88Verbio 0,202,19,71+0,
- 16,5411,50Viller.&Boch Vz.0,604,214,15+0,2016,5411,50Viller.&Boch Vz.0,604,214,15+0,2016,5411,50Viller.&Boch Vz.0,604,214,15+0,2016,5411,50Viller.&Boch Vz.0,604,214,15+0,2016,5411,50Viller.&Boch Vz.0,604,214,15+0,2016,5411,50Viller.&Boch Vz.0,604,214,15+0,
- 18,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,1218,208,35Viscom0,454,210,60-0,
- 14,7510,25Vita 34 NA0,161,312,15+0,1014,7510,25Vita 34 NA0,161,312,15+0,1014,7510,25Vita 34 NA0,161,312,15+0,1014,7510,25Vita 34 NA0,161,312,15+0,1014,7510,25Vita 34 NA0,161,312,15+0,1014,7510,25Vita 34 NA0,161,312,15+0,
- 19,394,94Voltabox0,030,47,55-0,0619,394,94Voltabox0,030,47,55-0,0619,394,94Voltabox0,030,47,55-0,0619,394,94Voltabox0,030,47,55-0,0619,394,94Voltabox0,030,47,55-0,0619,394,94Voltabox0,030,47,55-0,
- 44,7031,00Vossloh1,002,835,60-0,4044,7031,00Vossloh1,002,835,60-0,4044,7031,00Vossloh1,002,835,60-0,4044,7031,00Vossloh1,002,835,60-0,4044,7031,00Vossloh1,002,835,60-0,4044,7031,00Vossloh1,002,835,60-0,
- 182,3134,9VW St.4,802,6181,2-0,75182,3134,9VW St.4,802,6181,2-0,75182,3134,9VW St.4,802,6181,2-0,75182,3134,9VW St.4,802,6181,2-0,75182,3134,9VW St.4,802,6181,2-0,75182,3134,9VW St.4,802,6181,2-0,
- 5,184,01WCM0,112,34,72+0,015,184,01WCM0,112,34,72+0,015,184,01WCM0,112,34,72+0,015,184,01WCM0,112,34,72+0,015,184,01WCM0,112,34,72+0,015,184,01WCM0,112,34,72+0,
- 31,0024,80West.&Get.St.0,120,429,200,031,0024,80West.&Get.St.0,120,429,200,031,0024,80West.&Get.St.0,120,429,200,031,0024,80West.&Get.St.0,120,429,200,031,0024,80West.&Get.St.0,120,429,200,031,0024,80West.&Get.St.0,120,429,200,
- 29,1022,20Westag&Get.Vz.0,180,822,600,029,1022,20Westag&Get.Vz.0,180,822,600,029,1022,20Westag&Get.Vz.0,180,822,600,029,1022,20Westag&Get.Vz.0,180,822,600,029,1022,20Westag&Get.Vz.0,180,822,600,029,1022,20Westag&Get.Vz.0,180,822,600,
- 9,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,059,207,95Westgrund--8,85+0,
- 24,841,85Westwing--4,49-0,0124,841,85Westwing--4,49-0,0124,841,85Westwing--4,49-0,0124,841,85Westwing--4,49-0,0124,841,85Westwing--4,49-0,0124,841,85Westwing--4,49-0,
- 7,000,33windeln.de--0,59+0,017,000,33windeln.de--0,59+0,017,000,33windeln.de--0,59+0,017,000,33windeln.de--0,59+0,017,000,33windeln.de--0,59+0,017,000,33windeln.de--0,59+0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,10-0,10--4,10-0,10--4,10-0,10--4,10-0,10--4,10-0,10--4,10-0,
- 24,2514,20Zeal Netw.1,005,020,19-0,0124,2514,20Zeal Netw.1,005,020,19-0,0124,2514,20Zeal Netw.1,005,020,19-0,0124,2514,20Zeal Netw.1,005,020,19-0,0124,2514,20Zeal Netw.1,005,020,19-0,0124,2514,20Zeal Netw.1,005,020,19-0,
- 0,330,11ZhongDe Waste--0,15+0,020,330,11ZhongDe Waste--0,15+0,020,330,11ZhongDe Waste--0,15+0,020,330,11ZhongDe Waste--0,15+0,020,330,11ZhongDe Waste--0,15+0,020,330,11ZhongDe Waste--0,15+0,
- 105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 9. NOVEMBER 09.11.1909.11.1909.11.19/1/1/1/1/Boer1/Boer1MWAHREN 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-11-09-ab-22 47c644d02076b60c6dbeacaf0bffc NICHT OK FACEBOOK
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 9. NOVEMBER 09.11.1909.11.1909.11.19/1/1/1/1/Boer1/Boer1MWAHREN 5% 25% 50% 75% 95%