tuesday, november 12 , 2019. the washington post EZ RE a23
the Markets
6 Monitor your investments at washingtonpost.com/markets Data and graphics by
NDJFMAMJJASON
6,100
7,200
8,500
'18
SS&&PP 550000 IInndduussttrryyGGrroouuppSSnnaappsshhoott
IInndduussttrryyGGrroouupp
DDaaiillyy%%
CChhgg
- 3355 .. 66 %% CChhgg%% 11 YYrr ++ 3355 .. 66 %%
Aerospace & Defense 11 .. 22
Household Durables 11 .. 22
Power Prodct & Enrgy Trdr 11 .. 00
Computers & Peripherals 00 .. 77
Diversified Consumer Svcs 00 .. 77
Water Utilities -- 11 .. 66
Health Care Technology -- 11 .. 66
Communications Equipment -- 11 .. 44
Health Care Providers -- 11 .. 00
Metals & Mining -- 00 .. 99
$1000 invested over 1 Month
Britain £
00 .. 7788
BBlloooommbbeerrgg
NDJFMAMJJASON
21,790
24,740
27,700
'18
FFuuttuurreess CClloossee 11 DD%%CChhgg
Copper 2.66 -0.7
Crude Oil 56.86 -0.7
Gold 1457.10 -0.4
Natural Gas 2.64 -5.4
Orange Juice 0.98 -2.2
FFuuttuurreess CClloossee 11 DD%%CChhgg
Silver 16.80 -0.1
Sugar 12.57 0.0
Soybean 9.17 -1.5
Wheat 5.06 -0.9
Corn 3.73 -1.1
22 - -yyrrnnoottee
YYiieelldd::
11 .. 6677 %%
Bank Prime
44 .. 7755 %%
EExxcchhaannggee--TTrraaddeedd
((TTiicckkeerr)) 11 DD%%CChhgg
$$ 663300 $$ 11118844
Coffee (COFF.L) -2.4
Copper (COPA.L) -0.6
Corn (CORN.L) 0.1
Cotton (COTN.L) 0.7
Crude Oil (CRUD.L) 0.5
Gasoline (UGAS.L) 0.7
Gold (BULL.L) -0.8
Natural Gas (NGAS.L) -4.5
Silver (SLVR.L) -0.7
CClloossee
88 ,, 446644 .. 2288
11 DD%%CChhaannggee
- 00 .. 22 %%
LIBOR 3-Month
11 .. 9900 %%
CCuurrrreennccyyEExxcchhaannggee
11 DD%%CChhaannggee
- 00 .. 11 %%
CCoonnssuummeerrRRaatteess
Money Market Natl
00 .. 5588
1-Yr ARM
33 .. 6611 %%
GGaaiinneerrssaannddLLoosseerrssffrroommtthheeSS&&PP 11550000 IInnddeexx
CCoommppaannyy CClloossee
11 DD%%
CChhgg
Applied Optoelctrncs 12.15 11.7
Titan International3.06 10.9
Medifast Inc 80.57 8.4
Garrett Motion Inc10.63 6.8
Corcept Therapeutics 15.93 6.1
WalgreensBootsAllnce 62.25 5.1
Luminex Corp 19.29 5.0
NVR Inc 3590.39 4.9
JC Penney Co Inc 1.08 4.9
Hibbett Sports Inc 24.83 4.9
Nektar Therapeutics 20.98 4.7
Boeing Co/The 366.96 4.5
Vector Group Ltd 11.75 4.4
TechTarget Inc 29.26 4.4
Andersons Inc/The 21.97 4.2
Teradata Corp 26.44 4.1
Cedar Realty Trust2.88 4.0
SolarEdge Tech 81.07 4.0
US Concrete Inc 45.59 3.9
Olympic Steel Inc 14.82 3.8
CCoommppaannyy CClloossee
11 DD%%
CChhgg
TimkenSteel Corp 5.47 -25.7
SunCoke Energy Inc 5.15 -14.2
Adient PLC 21.24 -13.2
Chesapeake Energy 0.81 -10.3
Invacare Corp 9.68 -9.5
EQT Corp 10.54 -9.1
CNX Resources Corp 8.55 -8.8
New Media Invst Grp 6.91 -8.4
Antero Midstream 5.64 -8.4
TabulaRasaHealthCare 42.14 -8.3
Range Resources Corp 4.29 -8.1
Fossil Group Inc 8.21 -8.1
Realogy Holdings 9.31 -8.0
Unit Corp 0.96 -7.7
SouthwesternEnergyCo 2.12 -7.0
Matthews Intl 35.50 -7.0
Progenics Pharma 5.63 -6.6
Gulfport Energy Corp 3.32 -6.6
Whiting Petroleum 6.75 -6.4
Acorda Therapeutics 2.19 -6.4
5Yr CD Natl
11 .. 4433
55 - -yyrrnnoottee
YYiieelldd::
11 .. 7755 %%
RATES
NASDAQCOMPOSITEINDE X
$1000 invested over 1 Year
6Mo CD Natl
00 .. 8800
Japan ¥
110099 .. 0055
Mexico $
1199 .. 1122
NDJFMAMJJASON
2,350
2,720
3,100
'18
YYTTDD%%CChhaannggee
2277 .. 66 %%
CClloossee
2277 ,, 669911 .. 4499
New Car Loan Natl
44 .. 4477
AAssiiaaPPaacciiffiicc -- 2299 .. 77 %% ++ 2299 .. 77 %%
S&P/ASX 200 INDEX 6772.53 0.7
CSI 300 INDEX 3902.98 -1.8
HANG SENG INDEX 26926.55 -2.6
NIKKEI 225 23331.84 -0.3
EEuurrooppee -- 2255 %% ++ 2255 %%
STXE 600 (EUR) Pr 405.34 0.0
CAC 40 INDEX 5893.82 0.1
DAX INDEX 13198.37 -0.2
FTSE 100 INDEX 7328.54 -0.4
1100 - -yyrrnnoottee
YYiieelldd::
11 .. 9944 %%
CClloossee
33 ,, 008877 .. 0011
DDoowwJJoonneess 3300 IInndduussttrriiaallss
CCoommppaannyy CClloossee
11 DD%%
CChhgg
CChhgg%%
33 MM
3M Co 170.11 -1.8 4.1
AmerExpCo 120.90 -0.5 -4.2
Apple Inc 262.20 0.8 30.5
Boeing 366.96 4.5 8.7
Caterpillr 148.00 -0.1 24.0
Chevron 120.81 -0.1 -1.3
Cisco Sys 48.10 -1.5 -8.3
Coca-Cola 51.84 -0.7 -3.0
Dow Inc 55.81 -0.3 19.7
ExxonMobil 70.34 -0.6 -0.7
Gldman Schs 219.03 -1.7 5.9
Home Depot 231.80 -0.4 10.4
IBM 135.47 -1.6 -0.5
Intel Corp 58.35 0.1 26.9
J&J 131.98 -0.8 0.0
CCoommppaannyy CClloossee
11 DD%%
CChhgg
CChhgg%%
33 MM
JPMorgan 129.92 -0.4 18.4
McDonald's 192.64 -0.5 -12.9
Merck & Co 83.28 -0.4 -2.6
Microsoft 146.11 0.1 6.1
NIKE Inc 90.05 0.3 9.8
Pfizer Inc 36.93 -0.3 1.6
Prcter& Gmbl 119.33 -0.3 2.2
Travelers Cos I 133.54 0.2 -10.4
UnitedTech 148.22 -0.4 12.9
UntdHlthGr 254.09 -1.1 2.2
Verzn Comm 59.61 0.4 6.9
Visa Inc 179.54 0.3 0.3
Walgreens 62.25 5.1 17.9
Walmart 119.04 -0.3 11.0
Walt Disney 136.74 -0.9 -1.3
1Yr CD Natl
11 .. 1155
30-Yr Fixed mtge
33 .. 8811 %%
COMMODITIES EU €
00 .. 9911
INTERNATIONALSTOCKMARKETS
66 - -mmoonntthhbbiillll
YYiieelldd::
11 .. 5566 %%
YYTTDD%%CChhaannggee
2233 .. 11 %%
15-Yr Fixed mtge
33 .. 2244 %%
Canada $
11 .. 3322
11 DD%%CChhaannggee
00 .. 00 %%
Note: Bank prime is from 10 major banks. Federal Funds rate is the market
rate, which can vary from the federal target rate. LIBOR is the London
Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
4:30 p.m. New York time.
Federal Funds
11 .. 7755 %%
MMaarrkkeettss YYTTDD%%CChhgg
AAmmeerriiccaass CClloossee
DDaaiillyy
%%CChhgg
- 2233 .. 44 %% ++ 2233 .. 44 %%
BRAZIL IBOVESPA INDEX 108367.40 0.7
S&P/TSX COMPOSITE INDEX 16882.83 0.0
S&P/BMV IPC 43595.60 -0.2
- 2233 .. 44 %% ++ 2233 .. 44 %%
Home Equity Loan Natl
66 .. 3311
STANDARD&POOR'S
Data and graphics by:
DOWJONES
18
Brazil R$
44 .. 1155
YYTTDD%%CChhaannggee
1188 .. 77 %%
@POSTLIVE #POSTLIVE
On Friday, November 15th, The Washington Post Live will host the next installment of
Pulitzer Prize-winning Fashion Critic Robin Givhan’s “A New Line” series featuring fashion
designer Prabal Gurung. With designs famously worn by former First Lady Michelle
Obama and Kerry Washington, Gurung has become a preeminent player in the American
fashion world. This fall marks the 10th Anniversary of his award-winning womenswear
line and the publication of a book about his career.
Watch Live: wapo.st/prabalgurung
Fr iday, November 15th
6:00 p.m.
A NEW LINE
PRABAL GURUNG
IN CONVERSATION WITH ROBIN GIVHAN
A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A NEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEW
Home delivery makes good sense. 1-800-753-POST washingtonpost.com/subscribe
SF