La Stampa - 14.11.2019

Mercati Var.%

BORSE ESTERE

Quotaz.

Amsterdam (Aex)

Bruxelles (Bel 20)

EuroParigi (Cac 40)

Francoforte (Dax Xetra)

Hong Kong (Hang Seng)

Londra (FTSE 100)

Madrid (Ibex 35)

New York ( S&P 500 )

Sidney (AllOrd)

Tokyo (Nikkei 225)

Zurigo (SMI)

597,5600

3.878,3700

5.907,0900

13.230,0700

26.571,4600

7.351,2100

9.194,5000

3.093,8700

6.805,6000

23.319,8700

10.299,2200

-0,2500

-0,5200

-0,2100

-0,4000

-1,8200

-0,1900

-1,2100

+0,0700

-0,7500

-0,8500

-0,1400

Titoli Prezzo

Autostrade 1.625% 12.06.2023

B.IMI USD Fix Rate 26.06.2022

B.Popolare Sub Tier 2 TV 2022

B.Popolare TF Amm.Per. 11/2020

Banca IMI 7.3% RUB 20.03.2021

BEI NOK 1.125% Bonds 15.05.20

Btp 2.80% 01.03.2067

Btp 3.10% 01.03.2040

Btp 3.25% 01.09.2046

Btp 4% 01.02.2037

Btp Italia 20.04.2023

Bund 1% 15.08.2025

Cct EU Euribor+0.7% 15.12.2022

Cct EU TV Eur 6M+1.10% 15.10.2

Cct-EU TV EU6M+1.85% 2025

Comit 1997/2027 ZC

Comit 1998/2028 ZC

CS Linked CS Carry 09.03.2021

Ctz ZC 27.11.2020

EBRD RUB 6%Fix Rate 24.07.2023

EBRD RUB ZC 22.01.2026

EBRD ZAR ZC Notes 30.12.2027

EIB RUB 6.75% 08.02.2022

EIB SEK 2.75% Bonds 13.11.2023

EIB TRY 11% 20.04.2026

EIB ZAR ZC 18.10.2032

G.Sachs Fixed Float 26.11.2027

IFC MXN Zero Coupon 22.02.2038

IFC RUB 5.50% 20.03.2023

IVS Group 3% 18.10.2026

Mediob.Carattere 2023 LowTier2

Mediob.II Atto 5% 2020LowTier2

Mediob.IV Atto TV 2021 L.Tier2

Mediobanca TV Floor 2015-2025

Oat 0.5% 25.05.2025

Obligaciones 1.60% 30.04.2025

Poland 3% Notes due 17.03.2023

Portugal 5.125% 15.10.2024

Rep.of Italy 2.875% 17.10.2029

100,7900

101,7900

105,5000

102,2300

101,0000

99,8300

107,7700

117,0000

121,1800

130,6300

100,6200

108,8000

100,4300

100,8600

104,2500

89,4000

86,7100

98,3000

100,0600

102,2700

72,6400

55,0200

105,4000

109,9400

105,6000

34,5600

96,1700

26,2000

100,5000

101,8800

114,2300

104,4700

106,3000

107,3300

105,0400

109,2800

102,8300

112,9300

96,4100

OBBLIGAZIONI 13-11-2019

Monete Acquisto Vendita

Dati elaborati da Bolaffi Metalli Preziosi S.p.a.

MONETE AUREE Quotazioni del 13-11-2019

Marengo

Sterlina

4 Ducati

20 $ Liberty

Krugerrand

50 Pesos

260,38

328,33

617,55

1.349,79

1.395,09

1.682,02

243,02

306,44

576,38

1.259,80

1.302,08

1.569,89

Descrizione 13-11-2019 Var.%

Argento Milano (Euro/kg)

Oro Londra P.M. (Usd/oz)

Oro Milano P.M. (Euro/gr)

492,8900

1.462,9000

43,4500

489,0500

1.452,0500

43,4000

+0,7900

+0,7500

+0,1200

Precedente

METALLI PREZIOSI

(Prezzi vendita in $ per oncia). Un'oncia Troy=gr.31,1035

Mercati Quot. %

Corona Ceca

Corona Danese

Corona Islandese

Corona Norvegese

Corona Svedese

Dollaro

Dollaro Australiano

Dollaro Canadese

Dollaro di Hong Kong

Dollaro N. Zelanda

Dollaro Singapore

Fiorino Ungherese

Franco Svizzero

Leu Rumeno

Lev Bulgaro

Lira Turca

Rand Sud Africano

Sterlina

Won Sud Coreano

Yen

25,5910

7,4725

137,7024

10,1390

10,7353

1,1006

1,6127

1,4592

8,6204

1,7228

1,5000

334,7500

1,0894

4,7633

1,9558

6,3316

16,4441

0,8576

1.288,1500

119,7900

3,9076

1,3382

0,7262

0,9863

0,9315

0,9086

0,6201

0,6853

0,1160

0,5805

0,6667

0,2987

0,9179

2.099,3849

0,5113

0,1579

0,0608

1,1660

0,7763

0,8348

100

10

100

10

10

1 1 1 1 1 1

100

1

10000

1

1

1

1

1000

100

+0,3600

+0,0000

-0,0200

+0,5900

+0,3300

-0,0800

+0,2500

+0,0300

+0,0000

-0,8900

+0,0400

+0,1100

-0,6300

+0,0200

+0,0000

-0,4300

+0,6800

-0,0700

+0,5000

-0,3700

X Euro

CAMBI VALUTE

Per. TA. 3 60 TA. 3 65

EURIBOR

1 mese

3 mesi

6 mesi

12 mesi

-0,4570

-0,3980

-0,3280

-0,2550

-0,4630

-0,4040

-0,3330

-0,2590

29-11-2019

13-12-2019

31-12-2019

14-01-2020

31-01-2020

14-02-2020

28-02-2020

13-03-2020

31-03-2020

14-04-2020

30-04-2020

14-05-2020

12-06-2020

14-07-2020

14-08-2020

14-09-2020

14-10-2020

16

30

48

62

79

93

107

121

139

153

169

183

212

244

275

306

336

100,0110

100,0110

99,9530

100,0450

100,0710

100,0660

100,1500

100,0800

100,1200

100,0990

99,3610

100,1020

100,1660

100,1090

100,1130

100,1650

100,1390

-0,1910

-0,2083

-0,7730

-0,3564

-0,3079

-0,3616

-0,4873

-0,3448

-0,3078

-0,3268

-0,1354

-0,2774

-0,2518

-0,1550

-0,1705

-0,1793

-0,2378

Scadenza Giorni Prezzo Tasso %

QUOTAZIONI BOT

1,6020

12,0400

24,5600

6,9500

4,0500

12,4200

12,5000

0,2840

14,5600

1,6600

59,2000

1,2380

13,0000

2,4350

13,3200

6,8000

23,6500

6,4000

2,5200

0,1248

16,5000

1,4100

12,1800

26,3000

2,9500

0,9530

0,5250

2,5600

4,0300

9,6000

0,8090

4,8080

4,2200

4,7000

15,1600

12,5800

0,2765

7,1000

3,0700

6,9400

5,9700

65,9000

27,2600

1,3750

1,0150

8,9700

0,9280

19,6800

5,8400

2,0400

1,3190

18,7000

5,9200

7,8800

1,5940

5,5000

7,4000

15,1000

0,8770

62,0000

1,7050

12,6200

27,5500

17,6500

2,6700

40,1000

1,5390

6,6200

0,4040

12,8000

9,7000

14,5600

0,2313

12,2600

-2,4400

-0,5000

+1,9100

-1,8400

-0,9800

-0,4800

-0,7900

-0,3500

-2,6100

-2,3500

-0,5000

+0,3200

-1,5900

-0,6100

-0,3000

+0,2900

-1,4600

-1,3900

-0,4000

+7,5900

-2,5400

-0,2800

+1,0000

+0,4600

+2,6100

-1,2400

+1,1600

-0,3900

-2,1800

+0,5200

-5,2700

+0,5900

-0,2400

+2,8400

-0,6600

+0,1600

-0,3600

+0,5700

+1,6600

-0,5700

-1,1600

-0,6000

-0,8000

+0,3600

-1,4600

-2,1800

+0,3200

+0,1000

+0,0000

-0,4900

-1,7900

-0,6400

-0,3400

+2,7400

+0,6300

-0,9000

+2,0700

-2,2000

+1,2700

-0,6400

+0,2400

+1,2800

+0,5500

-1,4000

-1,1100

+0,0000

-1,8500

-0,1500

-0,2500

+4,2300

-1,3200

+1,8200

-4,3000

+2,5100

1,3300

10,6000

13,9100

6,5000

2,9182

11,1200

10,6000

0,2650

11,2000

1,1200

52,0000

0,8720

9,6250

2,1750

8,8720

6,5000

19,3600

5,1000

2,5200

0,0858

12,0400

1,1395

4,1950

12,6700

1,3040

0,8120

0,4680

2,4800

2,6950

3,2450

0,8020

2,3450

3,3900

3,3300

12,3600

6,7600

0,2455

5,7600

2,0800

5,6000

5,2400

53,5500

24,3000

1,1900

0,9880

7,4800

0,8940

18,3000

5,5000

1,3800

0,9280

15,0200

6,7000

1,2040

5,1000

5,0500

11,5000

0,5600

42,4000

1,3130

12,0000

18,1200

14,1000

2,6100

22,8000

1,1310

5,5500

0,3840

6,2500

8,1300

9,6650

0,1999

8,4400

3,0150

12,8800

24,5600

10,5000

4,2500

14,7200

13,5000

0,3620

20,9000

1,7000

64,6000

1,2380

22,5200

4,0250

15,1600

7,9000

24,0000

6,6600

2,9200

0,1458

24,9500

1,4298

12,1800

27,1800

2,9500

1,4200

1,6800

3,2400

4,1200

9,6000

1,3160

4,8080

5,7400

5,6300

15,5000

13,8200

0,4055

8,3100

3,9000

6,9800

6,8600

75,9500

33,4800

1,6540

1,3600

9,7400

1,3800

21,7600

6,5600

2,0750

1,6380

19,1000

8,9000

1,7620

8,2770

7,4000

22,2500

0,8770

63,0500

1,7250

16,5000

27,5500

17,9000

4,1400

41,1000

1,8300

6,6300

0,4650

14,3600

9,9700

14,8800

0,5996

12,2600

Aeffe

Aeroporto Marconi di Bologna

Amplifon

Aquafil

Ascopiave

Avio

B&C Speakers

Banca Finnat

Banca Ifis

Banca Sistema

BB Biotech

BE

Biesse

Cairo Communication

Carel Industries

Cellularline

Cembre

Cementir

Centrale del Latte d'Italia

D'Amico

Datalogic

Dea Capital

Digital Bros

EL.EN.

Elica

Emak

ePrice

Equita Group

Esprinet

Eurotech

Exprivia

Falck Renewables

Fidia

Fiera Milano

Fila

Gamenet

Gedi Gruppo Editoriale

Gefran

Giglio Group

Guala Closures

IGD

Ima

Interpump

Isagro

Isagro Azioni Sviluppo

La Doria

Landi Renzo

Marr

Massimo Zanetti Beverage

Mondadori

Mondo TV

Mutuionline

Newlat Food

Openjobmetis

Panariagroup

Piovan

Poligrafica S.Faustino

Prima Industrie

Reno De Medici

Reply

Retelit

Sabaf

Saes Getters

Saes Getters rnc

Servizi Italia

Sesa

Sogefi

Tamburi

Tesmec

Tinexta

TXT e-solutions

Unieuro

War Cellularline

Zignago Vetro

-31,6800

+4,8800

+74,8000

-22,6100

+38,1100

+11,2900

+17,9200

-10,6900

-5,7000

+15,4400

+13,8500

+40,5200

-24,2900

-28,9100

+47,4100

-13,9200

+16,7900

+24,2700

-7,6900

+15,1700

-19,1200

+22,9500

+188,6300

+107,5800

+126,2300

-23,8800

-66,8100

-20,9900

+13,8400

+195,8400

-1,8200

+105,0300

+24,4800

+41,1400

+12,3000

+81,0100

-20,3200

+5,8100

+45,5000

+20,0700

+10,9300

+21,1400

+4,8500

-0,3600

-11,7400

+13,2600

-17,4400

-4,4700

+1,5700

+19,3000

+10,4700

+17,9100

• -1,5000
  +8,4400
  -30,7700
  +27,1500
  -12,2100
  +41,4500
  +40,6500
  +24,9100
  -15,1900
  +51,5400
  +11,7100
  -14,4200
  +72,8400
  +7,5500
  +15,3300
  -2,8800
  +104,8000
  +18,5800
  +50,6500
  -47,4300
  +44,2400

172

435

5560

298

949

327

138

103

783

133

3280

167

356

327

1332

147

402

1018

35

155

964

376

174

510

187

156

22

128

211

341

42

1401

22

338

650

377

141

102

49

431

659

2848

2968

34

14

278

104

1309

200

533

45

748

235

108

72

295

8

158

331

2320

280

146

404

130

85

621

185

1139

43

604

126

291

1

1079

A B C D E F

G H I J K L M

Z N O P R S

T

U

V

W

Il Mercato Azionario del 13-11-2019

Azioni STAR

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Dati forniti da FIDA-Finanza Dati Analisi

A.S. Roma

A2A

Acea

Acotel Group

Acsm-Agam

Aegon

Agatos

Ageas

Ahold Del

Alerion

Allianz SE

Ambienthesis

Ambromobiliare

Anima Holding

Askoll EVA

Assiteca

Astaldi

ASTM

Atlantia

Autogrill Spa

Autostrade Meridionali

Axa SA

Azimut Holding

B.F.

Banca Carige

Banca Carige ris

Banca Farmafactoring

Banca Generali

Banca Intermobiliare

Banca Mediolanum

Banca Monte Paschi Siena

Banca Pop. Emilia Romagna

Banca Popolare di Sondrio

Banca Profilo

Banco BPM

Banco di Desio e Brianza

Banco di Desio e Brianza rnc

Banco di Sardegna risp

Banco Santander

Basf

Basicnet

Bastogi

Bayer

Bbva

Beghelli

Beiersdorf AG

Bialetti Industrie

Biancamano

Bio On

Biodue

Bioera

Blue Financial Communication

BMW

BNP Paribas

Borgosesia

Borgosesia r

Brembo

Brioschi

Brunello Cucinelli

Buzzi Unicem

Buzzi Unicem rnc

Caleffi

Caltagirone

Caltagirone Editore

Campari

Carraro

Carrefour

Cattolica Assicurazioni

CdR Advance Capital

Cerved Group

CHL

CIA

Cir

Class Editori

CNH Industrial

Cofide

Conafi

Cose Belle D'Italia

Credem

Credit Agricole

Credito Valtellinese

CSP

Culti Milano

Daimler

Danieli

Danieli rnc

Danone

De' Longhi

Deutsche Bank

Deutsche Borse AG

Deutsche Post AG

Deutsche Telekom

Diasorin

Digital Magics

DigiTouch

doValue

E.ON

Ecosuntek

Edison rnc

EEMS

Enav

Enel

Enertronica Santerno

Enervit

ENGIE

ENI

ERG

Eukedos

EXOR

Expert System

Ferrari

Fiat Chrysler Automobiles

Fincantieri

Finecobank

Fintel Energia Group

First Capital

FNM

Fope

Frendy Energy

Fullsix

Gabetti Property Solutions

Gas Plus

Generali

Geox

Gequity

GO Internet

Gruppo Green Power

Hera

I Grandi Viaggi

Il Sole 24 Ore

Illimity Bank

IMMSI

Imvest

Indel B

Infineon Technologies AG

Ing Groep NV

Iniziative Bresciane

Innovatec

Intek Group

Intek Group risp

Intesa Sanpaolo

Intred

INWIT

Iren

It Way

Italgas

Italia Independent

Italian Wine Brands

Juventus FC

K+S AG

Kering

Ki Group

L'Oreal

Leonardo

Leone Film Group

Life Care Capital

LU-VE

Lucisano Media Group

LVenture Group

Lvmh

Mailup

Maire Tecnimont

Maps

Marzocchi Pompe

Masi Agricola

Mediaset

Mediobanca

Merck KGaA

Micron Technology

Microsoft Corp

Mittel

Molmed

Moncler

Mondo TV France

Mondo TV Suisse

Monnalisa

Monrif

Munich Re Ag

Net Insurance

Netweek

Neurosoft

Nokia Corporation

Notorious Pictures

Nova Re

Orange

Orsero

OVS

Philips NV

Piaggio

Pierrel

Pininfarina

Piquadro

Pirelli & C

Piteco

Plc

Poligrafici Editoriale

Poligrafici Printing

Poste Italiane

Prismi

ProSiebenSat.1 Media SE

Prysmian

Rai Way

Ratti

RCS Mediagroup ord

Recordati

Renault

Restart

Risanamento

Rosss

RWE

S.S. Lazio

Safilo Group

Saint-Gobain

Saipem

Saipem rnc

Salini Impregilo

Salini Impregilo rnc

Salvatore Ferragamo

Sanofi

SAP

Saras

Schneider Electric

Seri Industrial

SIAS

Siemens

SITI - B&T

Snam

Societe Generale

Softec

Sol

Stefanel

Stefanel rcv

STMicroelectronics

TAS

Technogym

Telecom Italia

Telecom Italia R

Telefonica

Tenaris

Terna

TerniEnergia

Tiscali

Titanmet

Tod's

Toscana Aeroporti

Total

TraWell Co

Trevi

UBI Banca

Unibail-Rodamco-Westfield

UniCredit

Unilever

Unipol

UnipolSai

Valsoia

Vianini

Visibilia Editore

Vivendi

Vonovia SE

War Clabo 2015-2021

War Elettra Investimenti 2015-2021

WM Capital

Zucchi

0,5080

1,7795

17,8000

2,7900

1,7250

4,1980

0,1105

52,5600

24,0050

2,6000

217,0000

0,4800

3,6800

4,3660

1,5700

2,3200

0,6420

29,0400

22,6800

9,1300

30,7000

25,2500

21,6000

3,0000

0,0015

50,5000

5,3500

31,2000

0,1245

8,6000

1,4800

4,3490

2,0960

0,1680

2,0290

2,2600

2,0000

9,7000

3,5600

70,2300

5,3300

1,0100

70,4100

4,7920

0,2320

105,4500

0,2330

0,2380

10,4200

6,4800

0,6780

1,2000

73,6700

50,0200

0,4840

1,2900

10,8000

0,0800

29,8400

22,8600

14,1400

1,2450

2,7200

1,0600

8,1950

1,8780

15,1550

7,4300

0,5200

8,8500

0,0048

0,1255

0,9370

0,1870

10,1550

0,4645

0,3190

0,3740

5,3600

12,4250

0,0678

0,5900

2,5600

53,6100

16,1400

9,9800

75,0000

18,3600

6,6700

135,5500

33,7250

15,2700

106,6000

5,7600

1,3300

11,7800

9,0600

4,8000

1,0300

0,0564

5,2450

6,9300

1,2450

3,5100

14,3150

14,1820

18,7500

1,0000

71,2800

2,9800

148,9500

14,5160

0,8875

11,5050

2,0400

11,6000

0,5860

8,9500

0,3100

0,6880

0,2830

2,6800

19,3350

1,3220

0,0312

1,1700

3,1100

3,8580

1,2900

0,5220

9,1700

0,6350

0,2000

18,9000

19,6060

10,5660

16,2000

0,0330

0,2925

0,3140

2,3450

5,0000

8,8250

2,7540

0,6400

5,9760

1,7100

12,2500

1,4155

13,3200

534,1000

0,7700

262,5000

11,3700

4,5400

9,6500

10,5000

1,4400

0,6300

403,3500

4,5000

2,3540

3,2100

4,6100

3,2200

2,7200

10,5600

109,9000

41,9100

133,8000

1,6450

0,3630

36,8700

0,0216

1,3000

6,9500

0,1550

252,8000

4,6600

0,1838

1,1400

3,1830

2,6300

3,6400

14,5000

6,1800

1,9070

39,8950

3,0900

0,1645

1,7360

2,4600

5,3620

6,4500

1,4950

0,1890

0,6600

11,1150

1,6850

13,1400

18,9400

5,6600

5,0000

0,8980

37,8300

45,0000

0,6900

0,0366

0,5800

26,2800

1,2300

1,1300

37,0400

4,3230

44,2000

1,8340

5,9500

18,1900

83,1000

122,6600

1,6140

86,6400

1,5800

15,9800

114,2400

2,9800

4,6560

28,0050

1,8200

10,5000

0,1100

72,5000

21,8600

1,8850

10,4000

0,5360

0,5292

6,7100

9,9080

5,9860

0,3880

0,0113

0,0472

40,9000

16,9500

49,2850

38,3000

0,2490

2,7180

139,7500

12,4760

54,2200

5,3880

2,6410

11,1000

1,1100

0,3200

24,9600

47,8100

0,0500

1,7858

0,1800

0,0182

+0,5900

-0,8600

+0,2300

+1,8200

-0,5800

-1,8500

+0,9100

+0,0000

-1,9200

-0,7600

-0,8500

-0,8300

-2,1300

+0,3700

-0,6300

-3,3300

+0,2300

-0,2100

-0,8300

+2,0700

-0,3200

-0,4900

+0,7900

-0,9900

+0,0000

+0,0000

+0,0000

+0,5200

-1,5800

-2,0500

-1,2000

+0,6700

-2,8700

-2,3300

-1,8400

-0,8800

-2,9100

-0,2100

-3,9900

-1,2200

-0,1900

-0,9800

-0,0700

+2,3900

+0,0000

+0,0000

-4,1200

+3,0300

+0,0000

+0,0000

-0,0900

-2,4400

-1,7700

-1,5900

+1,2600

-0,7700

-2,3500

-0,7400

-2,0400

+1,3700

+1,4300

-0,8000

+0,0000

+2,9100

-0,0600

-0,6300

-1,5900

-1,2600

+0,0000

+0,5700

-2,0400

-1,5700

-1,7800

+0,5400

-0,7300

-0,8500

-1,5400

-1,3200

-2,0100

-1,6600

-0,8800

+0,0000

-0,7800

-0,5400

-0,8600

-0,2000

+1,4600

+4,2000

-4,2100

+0,2200

-0,6600

-0,5200

+2,9000

+1,7700

-1,4800

+5,3700

+0,9000

+0,0000

+0,0000

-2,0800

-0,1900

-0,7600

-3,4900

-0,8500

+0,2100

-0,5100

+1,2400

+0,0000

-1,6600

+0,0000

-0,4700

-1,1400

+3,7400

+0,6100

+0,0000

+0,0000

-0,6800

-0,5600

+0,0000

-1,7100

+0,0000

+3,8800

-0,8500

+0,7600

+0,6500

+0,8600

+2,9800

+0,0500

-12,2400

+0,0000

+0,3800

+0,4700

-0,9900

+0,5300

+0,0100

-2,0800

+1,2500

-5,7100

+0,8600

-0,9500

-1,3900

+0,0000

-0,3400

-0,2200

+0,6300

+0,4400

+0,5900

-0,4100

-0,6700

+0,0000

+0,1500

-0,6500

-0,5300

-0,7000

-1,3000

+0,0000

-0,9400

+2,1300

+0,6400

-0,4300

-1,1000

-1,6700

-0,1600

-1,7100

+0,6300

-1,7000

-0,8000

+0,0000

-1,1000

+0,0100

-2,0800

-0,4100

-0,2400

-0,9200

+0,3900

+0,0000

+0,0000

-0,4700

-1,6900

-0,2200

+0,0000

-0,7600

+2,3300

-2,9300

+1,3300

-2,2200

-3,2000

+0,0000

+0,3900

+0,9200

+0,3500

+0,8200

-3,0400

-0,7700

-0,3300

-0,3200

+0,0000

-0,8000

-0,8800

-4,0200

-7,1600

-0,7000

+2,4600

+0,1100

+0,8300

-1,6200

-1,4300

+1,1000

-0,8500

-0,1100

-1,1300

+11,4400

-1,5900

-2,3700

+0,0000

-0,9200

-0,8300

+4,0300

-0,6100

-0,6500

+0,8800

+0,0000

+0,3200

-0,0600

-0,4000

-0,6700

+0,4700

-2,9600

+0,0000

+0,1900

+0,0000

+0,0000

-1,0000

+0,8000

+0,5800

-0,0600

+0,2300

-2,7500

-1,6100

-0,0700

-0,7700

-1,7400

+0,4300

-0,2900

-0,8800

-0,4300

+0,7900

-0,4000

-2,0500

+0,0000

-2,1800

+0,0000

-0,5200

-0,7900

+0,4500

-3,4800

+1,9100

+0,0000

+0,0000

-37,5000

+0,0000

-1,1000

+0,0000

0,4780

1,4335

11,8200

2,6700

1,6250

3,4100

0,1075

38,2000

19,6580

2,5700

173,4600

0,3280

3,0700

2,6340

1,4850

1,9800

0,4978

17,4200

18,0700

7,3350

26,5000

18,6540

9,5340

2,3400

0,0015

50,5000

4,4400

18,1300

0,1130

5,0450

1,0000

2,9560

1,5900

0,1450

1,6195

1,7000

1,7000

7,0800

3,4000

56,4500

4,1600

0,8220

52,4800

4,2340

0,2280

81,2000

0,2055

0,1700

5,8000

4,7200

0,5740

0,8900

58,8000

38,9250

0,4520

1,0400

8,2000

0,0558

26,7200

14,8300

9,4800

1,2350

2,1200

0,9900

7,3700

1,6800

14,6000

7,1050

0,4800

6,9600

0,0032

0,1090

0,9110

0,1660

7,7160

0,4415

0,2450

0,3560

4,1500

9,2840

0,0529

0,5780

2,0300

40,7950

14,6600

9,0600

59,9500

16,4000

5,9000

104,7000

23,6000

14,0400

70,7000

5,6600

1,1850

9,2450

8,1240

4,3500

0,9460

0,0460

4,1960

5,0440

0,7600

2,9000

11,5958

13,0400

15,9200

0,8880

46,4000

1,1500

85,6000

11,0540

0,8330

8,5140

1,5000

9,6000

0,4860

6,0000

0,3040

0,6700

0,2650

1,8850

14,5050

1,1530

0,0290

0,8820

1,5600

2,6620

1,2900

0,3410

6,4700

0,4010

0,1560

18,7000

14,1440

8,3900

15,6000

0,0172

0,2830

0,3140

1,8260

2,9200

5,9650

2,0540

0,3400

4,9960

1,5000

10,6500

1,0620

12,1400

382,9000

0,7700

195,9500

7,4700

4,4200

9,1520

9,3000

1,3000

0,5500

244,0000

2,2600

2,0120

1,6280

4,5000

2,8200

2,5540

7,2980

86,5000

27,1000

87,0000

1,5900

0,2655

27,8100

0,0200

0,4600

6,9000

0,1445

186,5000

3,5200

0,1730

0,7500

3,1830

2,4800

3,6400

13,1600

6,1800

1,0940

29,2700

1,8180

0,1420

1,1700

1,6850

4,5130

3,9000

1,4800

0,1772

0,5600

6,9700

1,6850

10,9800

14,9300

4,2550

2,8300

0,8150

29,6000

45,0000

0,1692

0,0181

0,5800

18,3100

1,1420

0,7000

28,0450

3,2650

40,0000

1,4150

4,2000

15,8300

72,1400

84,1800

1,2420

57,9200

1,4500

11,9100

85,8700

2,7600

3,8190

21,2100

1,8200

10,1200

0,0700

72,5000

10,7200

1,5100

8,9400

0,4357

0,3890

5,9750

9,0540

4,9530

0,3190

0,0111

0,0464

40,0000

13,7000

43,2300

37,5000

0,2205

2,0830

118,9000

9,1900

45,8900

3,4600

1,9765

9,6000

1,0650

0,2820

20,9000

40,3300

0,0003

1,3650

0,1680

0,0180

0,5610

1,8050

18,3200

3,5500

1,8950

4,7700

0,1490

52,5600

24,4750

2,9700

225,1000

0,5100

4,5200

4,3660

3,3800

2,4600

0,8125

31,6000

24,7000

9,7000

32,9000

25,3750

21,6000

3,2900

0,0015

50,5000

5,6250

31,2000

0,1870

8,7800

1,7100

4,3490

2,7180

0,1778

2,1550

2,2800

2,0600

9,9400

4,6300

74,4500

5,7300

1,1600

72,8100

5,5680

0,3170

110,8500

0,3056

0,3280

61,0000

6,5000

1,2550

1,2800

77,5300

51,2500

0,5950

1,5600

11,8800

0,0894

35,4000

22,8600

14,2000

1,4950

2,8900

1,1700

9,2200

2,6400

18,0850

8,8300

0,6480

9,6000

0,0093

0,1450

1,1060

0,2650

10,4350

0,5330

0,4000

0,6100

5,4700

12,6350

0,0768

0,7980

3,2000

59,2500

19,4600

14,2600

81,9000

25,8200

8,1830

143,4500

33,9500

16,2200

109,8000

6,9600

1,6400

13,2000

10,1100

6,0000

1,0600

0,0900

5,3100

6,9830

1,7100

3,6200

15,1050

15,9400

19,1000

1,1000

72,4800

3,6800

153,8500

14,6840

1,2600

12,3850

2,6200

12,9000

0,5980

9,7000

0,3670

1,0000

0,3620

2,6800

19,5000

1,9340

0,0480

1,7550

3,8600

3,8580

2,0700

0,5820

9,2200

0,6590

1,5800

23,9000

21,5000

12,0980

19,0000

0,0384

0,3515

0,3800

2,3780

5,3000

9,7100

2,7900

0,9200

6,2280

3,9800

13,2500

1,7060

18,4900

539,2000

1,5900

264,7000

11,8700

5,1500

9,7500

11,9500

1,8100

0,6480

405,1000

4,7400

3,6300

4,5242

5,2500

4,0000

3,0340

10,9650

110,0500

46,1150

133,8000

1,7850

0,4550

39,0200

0,0354

1,3800

9,5000

0,1960

254,0000

5,0000

0,3371

2,0600

5,7320

3,3900

4,3600

14,9050

8,0800

1,9700

44,0750

3,0900

0,1870

2,5000

2,5500

6,6020

6,7500

1,9600

0,2290

0,7600

11,2050

2,4500

16,9150

21,8500

5,8000

5,2200

1,4800

40,9700

63,8500

0,7126

0,0424

0,7820

28,5700

1,4100

1,1520

38,5200

5,0320

44,2000

2,3200

6,5000

21,5700

85,4100

124,3800

1,8900

87,4800

2,8100

17,4000

114,7000

4,9000

4,8410

29,9800

2,7000

12,2400

0,1690

72,5000

22,0800

2,1000

11,6000

0,5648

0,5338

7,8770

13,4950

6,0120

0,4595

0,0170

0,0733

51,3500

18,2000

51,8600

97,1288

0,3500

2,9120

154,9800

12,9800

57,4600

5,4160

2,6620

14,4500

1,2200

1,4321

26,4700

48,8200

0,1399

3,0000

0,3980

0,0242

+3,2500

+13,1600

+48,2100

-3,1300

+4,2300

+3,8600

-13,6700

+23,9000

+8,5700

-9,7200

+22,2300

+43,2800

-4,4200

+35,1700

-50,3200

+2,6500

+23,9400

+66,1300

+25,5100

+24,0500

+13,7000

+34,7100

+126,5600

+15,3800

+0,0000

+0,0000

+17,8400

+72,0900

-24,1800

+68,9600

-1,0400

+29,2800

-20,3600

-5,5100

+3,1000

+30,6400

+17,6500

+32,8800

-8,9500

+17,7600

+20,3200

+21,3900

+16,7700

-1,3000

-17,7300

+4,7200

-8,5200

+32,9600

-81,6500

+28,5700

+18,1200

+20,0000

+6,5100

+27,3900

-17,9700

+3,2000

+21,4200

+41,8400

-0,7000

+52,1500

+47,7500

-16,7200

+19,3000

+1,9200

+10,9700

+11,7900

+1,3700

+4,5700

-18,2400

+23,6900

+26,3200

+14,6100

+0,8600

+3,8900

+29,4000

+0,2200

+30,2000

-24,6000

+6,5600

+33,8300

-7,7600

-21,5400

-16,6100

+17,0500

+5,7700

-22,6400

+25,1000

-16,9200

-4,3000

+29,3400

+42,9000

+3,8100

+50,7800

-10,2800

+4,3100

+27,4200

+5,7200

+10,3400

+8,8800

+22,6100

+23,6400

+37,3900

-11,0700

+8,3300

+23,4500

+3,1600

+13,6400

+3,0900

+50,8300

+155,7900

+71,6400

+26,7900

-3,7400

+31,0700

+2,0000

+20,2100

+18,1500

+47,9300

-4,9100

-24,2300

+6,7900

+17,0300

+32,4300

+12,7000

+7,5900

+15,0800

+99,3600

+44,9300

-26,7000

+37,3700

+41,7300

+57,5700

-86,4900

-20,9200

+13,0000

+12,2700

-14,7400

+76,4700

-5,6500

-3,6800

+20,8900

+61,2900

+47,9500

+31,3900

+77,7800

+19,6200

-14,0700

+3,3800

+33,2900

-14,5100

+33,8600

-38,4000

+32,2100

+48,0900

-3,4000

+4,3400

+11,9400

-9,4300

+6,4400

+59,6200

+93,9700

-26,6700

• 
  


• 
  

  -12,7400
  -0,8700
  +43,1700
  +18,8900
  +54,6500
  +52,9100
  -6,0000
  +34,6900
  +27,4500
  -26,5300
  +140,7400
  -26,8400
  +3,3300
  +35,5500
  +10,9500
  -7,7700
  +23,2400
  -36,5400
  -17,8100
  -14,5900
  +4,2800
  -17,0500
  +74,3100

  
  

+25,0200

+68,7600

+13,4500

-23,5200

+45,9900

-4,4200

+65,3800

-22,9400

+0,0000

+17,8600

+59,1500

-31,2200

-14,5600

+12,2700

+30,5700

+76,6800

-22,0500

+24,8900

-16,8200

+307,8000

+101,1000

-25,8300

+43,5300

+1,3200

+61,4300

+32,0700

+32,4000

+10,5000

+29,5200

+39,6700

+3,0300

+10,8300

+44,3100

-4,5500

+49,5300

-20,6000

+32,5000

+16,1400

-25,5000

+21,9200

+1,1600

-29,1800

-3,4900

+57,1400

+0,0000

+78,7400

+5,9000

+11,1100

+10,9000

+26,9100

-8,9700

+4,9600

+20,8600

+21,2500

-19,2900

-9,2300

-0,9200

+19,7900

+7,0400

-54,0400

-17,2800

+7,3000

+3,7800

+26,1000

+15,3600

+53,1600

+33,6200

-0,4500

-2,2000

-70,0300

+19,4300

+16,1600

+461,8000

-27,9900

-54,3100

-6,1900

319

5575

3791

14

340

8798

10

10427

28415

133

92108

44

10

1659

24

99

63

2875

18729

2323

134

60984

3094

458

83

0

912

3646

88

6370

1688

2237

950

114

3074

277

26

64

59160

64505

325

125

65661

31953

46

26573

25

8

196

73

4

4

44349

62515

6

1

3606

63

2029

3780

576

19

327

133

9519

150

12234

1295

12

1728

7

12

744

32

13855

334

12

7

1782

35842

476

20

8

57354

660

403

51458

2745

13785

25755

41701

72707

5964

43

18

942

19942

8

113

2

2841

70455

10

62

34861

51540

2819

23

17178

119

28885

22495

1508

7006

52

30

255

45

18

8

17

120

30352

343

3

23

9

5747

62

29

598

216

9

110

24513

41171

63

11

114

16

41060

79

5295

3583

5

4835

17

91

1426

2549

67446

4

• 6574
  64
  135
  233
  21
  28


• 
  

  67
  774
  27
  30
  104
  3213
  9369
  14204
  46260
  1021618
  134
  168
  9511
  2
  13
  36
  23
  36484
  81
  23
  29
  17954
  59
  40
  38570
  109
  433

  
  

36116

1107

38

94

123

5362

117

39

25

20

14517

21

3062

5079

1540

137

469

7911

13308

22

66

7

16156

83

312

20246

4370

0

903

10

3070

104054

150688

1535

50424

75

3636

97104

37

15806

23899

5

952

9

0

19918

157

2090

8149

3190

34839

11697

12032

18

45

2

1354

315

131440

24

41

3110

19337

27864

83755

3866

7473

118

33

0

30465

25926

0

7

2

7

IL PUNTO

Corrono Italgas e Buzzi

Giù Pirelli e Unicredit

Prysmian in rosso affonda

SANDRA RICCIO

Piazza Affari chiude la sedu-

ta con forti vendite. Dopo

aver toccato martedì i massi-

mi dal maggio 2018, ieri l’in-

dice Ftse Mib è stato spinto

al ribasso (-0,86% a

23.578,43 punti) dalla risa-

lita dello spread sopra quo-

ta 160 punti base. Ieri il Te-

soro ha collocato Btp a 3, 7 e

30 anni.

Sul listino milanese spic-

cano le vendite su Prysmian

(-7,16%) dopo la pubblica-

zione dei dati al 30 settem-

bre e la diffusione di pro-

spettive economiche (ou-

tlook) inferiore alle stime.

Nel comparto industriale,

segni meno anche per Pirel-

li (-3,04%) ed Fca

(-1,14%). Giornata di vendi-

te anche per i bancari con il

-2,18% di Unicredit, men-

tre Ubi Banca cede il

-2,05%, Intesa Sanpaolo è

in rosso dell’1,39% e Banco

Bpm cede l’1,84%.

Balzano invece le azioni

Ferragamo (+4,03%) dopo

la diffusione dei conti al 30

settembre che hanno evi-

denziato ricavi per 994 mi-

lioni di euro e un utile netto

di 63 milioni. Tra le utility

hanno alzato il velo sui con-

ti anche Enel (-0,76%) ed

A2a (-0,86%). Ribassi per

Saipem e Tenaris. Positive

invece Italgas, Diasorin con

un +2,90%, Buzzi e Recor-

dati, oltre ad Azimut

(+0,79%). —

c BY NC ND ALCUNI DIRITTI RISERVATI

MERCATI

IL MIGLIORE

IL PEGGIORE

Safilo Group

I Grandi Viaggi

+11,44%

-12,24%

GIO VEN LUN MAR MER

1,2

1,5

0,8

1,0

1,2

1,13

1,29

Fondi su LaStampa.it

I fondi di investimento sono on line su LaStampa.it

Per consultarli l’inirizzo è http://www.lastampa.it

LEGENDA

AZIONI: Il prezzo di chiusura rappresenta l’ultima

quotazione dei titoli al termine della giornata di scambi.

EURIBOR: è il tasso interbancario comune delle piazze finanziarie

dell’aria euro.

GIOVEDÌ 14 NOVEMBRE 2019LASTAMPA 27

BORSA