The Globe and Mail - 13.11.2019

B12 O THEGLOBEANDMAIL| WEDNESDAY, NOVEMBER 13, 2019

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLR-UHORIZONSUS 10.15 0.00 0.00 375 0.89
DLRHORIZONSUSD 13.44 0.01 0.07 497 -1.97
HGDBETAPROCDNG 4.28 -0.11 -2.51 927 -51.58
HGUBETAPROCDNG 16.19 0.27 1.70 1014 58.41
HMMJHORIZONSMAR 10.10 -0.35 -3.35 221 -29.62
HNDBETAPRONATG 7.17 0.06 0.84 737 9.47
HNUBETAPRONATG 9.87 -0.11 -1.10 1421 -43.44
HODBETAPROCRUDE 4.39 0.01 0.23 2158 -50.23
HOUBETAPROCRUDE 5.76 0.00 0.00 1439 27.15
HSDBETAPROSP500 11.91 -0.06 -0.50 140 -37.32
HUVBETAPROSP500 3.24 -0.04 -1.22 150 -60.82
HXDBETAPROS&PT 4.61 -0.01 -0.22 157 -30.68

HXTHORIZONSS&P 37.42 0.07 0.19 307 21.34

XEGISHARESS&PT 8.64 -0.08 -0.92 409 -1.82

XGDISHARESS&PT 14.75 0.16 1.10 493 26.07

XICISHARESCORE 26.95 0.06 0.22 140 18.25

XIUISHARESS&PT 25.58 0.06 0.24 995 18.32

XREISHARESS&PT 19.65 -0.10 -0.51 114 17.03

XSPISHARESCORE 34.37 0.06 0.17 238 22.75

XUUISHARESCORE 31.08 0.08 0.26 123 19.13

ZAGBMOAGGREGATE 15.87 -0.02 -0.13 150 3.73

ZMUBMOMIDTERM 15.21 -0.02 -0.13 128 8.26

ZSPBMOS&P500I 45.10 0.16 0.36 675 20.11

ZWBBMOCOVEREDC 18.97 -0.03 -0.16 164 11.33

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.58 -0.05

5-YEAR 1.55 -0.04

10-YEAR 1.58 -0.03

30-YEAR 1.73 -0.01

CAD - 0.7555 1.1043 0.6862 0.5877 82.344 0.7498

USD 1.3231 - 1.4616 0.9082 0.7780 108.98 0.9924

AUD 0.9050 0.6839 - 0.6212 0.5321 74.537 0.6788

EUR 1.4568 1.1010 1.6090 - 0.8565 119.98 1.0926

GBP 1.7000 1.2849 1.8779 1.1669 - 139.98 1.2754

JPY 0.0121 0.0092 0.0134 0.0083 0.0071 - 0.9104

CHF 1.3320 1.0065 1.4711 0.9141 0.7830 109.67 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.66 -0.02

5-YEARTREASURY 1.73 -0.01

10-YEARTREASURY 1.92 -0.02

30-YEARTREASURY 2.39 -0.04

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.5-1.75 UNCH

U.S.PRIME 4.75 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 19.00 0.20 1.06 229 7.89
AFNAGGROWTHINT 45.14 -0.04 -0.09 98 -3.55
AEMAGNICOEAGLE 76.94 0.41 0.54 719 39.64
ACAIRCANADA 48.56 0.43 0.89 1089 87.06
ASRALACERGOLDC 6.68 0.00 0.00 799 165.08
AGIALAMOSGOLDI 7.07 0.09 1.29 567 43.99
ADALARISROYALTY 22.02 0.03 0.14 107 29.61
AQNALGONQUINPOW 17.89 -0.05 -0.28 2129 30.30
ATD-BALIMENTATIO 40.22 0.04 0.10 836 18.45
AP-UNALLIEDPROP 53.26 -0.18 -0.34 137 20.17
ALAALTAGASLTD 20.20 0.17 0.85 4608 45.32
AIFALTUSGROUPL 35.36 0.98 2.85 114 49.39
APHAAPHRIAINC 6.27 -0.27 -4.13 2123 -20.13
ARXARCRESOURCES 6.48 -0.10 -1.52 4131 -20.00
ATZARITZIAINC 19.43 0.02 0.10 168 18.48
AX-UNARTISREAL 11.54 -0.10 -0.86 170 24.89
ACO-XATCOLTDCL 49.19 -0.45 -0.91 294 27.40
ATAATSAUTOMATIO 20.00 -0.50 -2.44 307 38.99
ACBAURORACANNAB 4.71 -0.07 -1.46 4719 -30.53

BTOB2GOLDCORP 4.56 0.03 0.66 3055 14.29
BCEBCEINC 64.04 0.20 0.31 1610 18.75
BADBADGERDAYLIG 34.65 0.47 1.38 375 7.44
BLDPBALLARDPOWE 8.35 0.31 3.86 724 154.57
BMOBANKOFMONTR 100.60 0.12 0.12 2643 12.79
BNSBANKOFNOVA 76.43 -0.07 -0.09 1404 12.31
ABXBARRICKGOLD 21.75 0.08 0.37 2739 18.01
BHCBAUSCHHEALTH 35.78 0.69 1.97 430 41.70
BTEBAYTEXENERGY 1.66 -0.03 -1.78 2476 -31.12
BBBLACKBERRYLIM 7.45 0.09 1.22 1189 -23.27
BEI-UNBOARDWALK 44.18 0.34 0.78 352 16.85
BBD-BBOMBARDIER 1.94 -0.13 -6.28 6941 -4.43
BLXBORALEXINC 23.08 0.46 2.03 422 37.05
BYD-UNBOYDGROUP 193.64 0.64 0.33 81 71.44
BAM-ABROOKFIELD 75.35 -0.03 -0.04 492 44.02
BBU-UNBROOKFIELD 53.28 -0.18 -0.34 42 28.14
BIP-UNBROOKFIELD 67.70 0.02 0.03 401 43.58
BPY-UNBROOKFIELD 25.05 -0.02 -0.08 259 13.76
BEP-UNBROOKFIELD 57.21 -0.29 -0.50 427 61.84
DOOBRPINC 60.59 0.27 0.45 187 71.45

CAR-UNCDNAPARTM 53.40 -0.32 -0.60 589 20.54
CNQCDNNATURALR 37.03 0.14 0.38 5093 12.42
CWBCDNWESTERNB 34.75 -0.11 -0.32 187 33.45
GIB-ACGIGROUPI 105.92 -0.09 -0.08 444 26.85
CIXCIFINANCIAL 20.93 0.29 1.41 571 21.12
CAECAEINC 34.29 -0.03 -0.09 306 36.67
CCOCAMECOCORP 12.59 -0.11 -0.87 323 -18.67
GOOSCANADAGOOSE 51.78 0.04 0.08 549 -13.24
CMCANADIANIMPER 114.56 0.03 0.03 699 12.67
CNRCANADIANNATI 123.27 -0.56 -0.45 1294 21.92
CPCANADIANPACIF 311.22 1.39 0.45 252 28.48
CTC-ACANADIANTI 154.95 0.93 0.60 345 8.55
CUCANADIANUTILI 38.81 0.11 0.28 281 23.91
CFPCANFORCORP 15.97 0.05 0.31 273 -3.39
WEEDCANOPYGROWT 25.42 -1.43 -5.33 1857 -30.57
CPXCAPITALPOWER 31.80 0.24 0.76 407 19.59
CJTCARGOJETINC 99.57 -0.19 -0.19 34 40.66
CASCASCADESINC 12.92 -0.14 -1.07 285 26.30
CCL-BCCLINDUSTR 56.47 0.18 0.32 218 12.80
CLSCELESTICAINC 10.50 -0.13 -1.22 151 -12.21
CVECENOVUSENERG 12.22 -0.16 -1.29 2432 27.29
CGCENTERRAGOLD 10.92 0.36 3.41 435 86.35
CSH-UNCHARTWELL 14.34 0.18 1.27 393 4.90

CHE-UNCHEMTRADE 11.00 0.04 0.36 451 4.96

CHP-UNCHOICEPRO 13.17 -0.29 -2.15 562 14.32

CHRCHORUSAVIATI 8.13 0.05 0.62 244 44.15

CGXCINEPLEXINC 22.42 -0.16 -0.71 232 -11.87

CCACOGECOCOMMUN 112.67 0.84 0.75 95 71.28

CIGICOLLIERSINT 92.46 0.10 0.11 85 22.81

CUF-UNCOMINARR 13.91 -0.19 -1.35 231 24.20

CSUCONSTELLATION 1290.51 -3.19 -0.25 54 47.68

BCBCOTTCORP 17.03 -0.04 -0.23 121 -10.42

CPGCRESCENTPOIN 5.24 -0.13 -2.42 2547 26.57

CRR-UNCROMBIERE 15.63 -0.24 -1.51 103 24.84

CRONCRONOSGROUP 10.40 -0.29 -2.71 1315 -27.68

DSGDESCARTESSYS 52.77 -0.62 -1.16 57 46.46

DGCDETOURGOLDC 19.09 0.29 1.54 707 65.57

DOLDOLLARAMAINC 46.79 0.00 0.00 390 44.10

DRG-UNDREAMGLOB 16.72 0.02 0.12 2509 40.50

DIR-UNDREAMINDU 13.50 -0.04 -0.30 385 41.81

D-UNDREAMOFFICE 29.08 -0.33 -1.12 136 30.46

ECNECNCAPITALC 4.53 -0.03 -0.66 451 31.30

ELDELDORADOGOLD 10.10 0.00 0.00 732 152.50

EFNELEMENTFLEET 11.54 0.00 0.00 466 67.00

EMAEMERAINCORPO 52.03 0.10 0.19 3027 19.03

EMP-AEMPIRECOMP 34.29 -0.15 -0.44 371 18.94

ENBENBRIDGEINC 50.67 0.73 1.46 12453 19.48

ECAENCANACORP 5.97 -0.12 -1.97 6914 -24.24

EDVENDEAVOURMIN 24.04 0.82 3.53 309 7.61

EFXENERFLEXLTD 12.03 0.20 1.69 361 -24.72

ERFENERPLUSCORP 8.44 -0.07 -0.82 839 -20.53

ENGHENGHOUSESYS 38.60 0.27 0.70 65 16.25

EQBEQUITABLEGRO 112.48 0.76 0.68 33 90.26

EROEROCOPPERCO 19.14 0.01 0.05 118 95.11

EIFEXCHANGEINCO 44.29 2.21 5.25 405 56.72

EXEEXTENDICAREI 8.51 0.09 1.07 170 34.02

FFHFAIRFAXFINAN 602.20 -1.84 -0.30 39 0.20

FTTFINNINGINTL 24.60 -0.09 -0.36 342 3.36

FCRFIRSTCAPITAL 21.60 0.10 0.47 410 14.59

FRFIRSTMAJESTIC 14.00 0.48 3.55 697 74.56

FMFIRSTQUANTUM 11.91 -0.28 -2.30 3461 7.88

FSVFIRSTSERVICE 120.37 2.83 2.41 66 28.48

FTSFORTISINC 52.36 -0.07 -0.13 3426 15.05

FNVFRANCO-NEVADA 129.64 2.98 2.35 713 35.42

FRUFREEHOLDROYA 6.64 -0.06 -0.90 208 -19.71

FECFRONTERAENER 10.74 0.01 0.09 417 -19.73

MICGENWORTHMIC 54.51 0.40 0.74 159 35.60

GEIGIBSONENERGY 25.21 0.21 0.84 1172 34.96

GILGILDANACTIVE 35.86 0.20 0.56 973 -13.47

GTEGRANTIERRAE 1.33 -0.01 -0.75 857 -55.37

GRT-UNGRANITERE 66.21 0.05 0.08 306 24.43

GCGREATCANADIAN 39.08 0.12 0.31 96 -18.36

GWOGREAT-WESTLI 33.13 0.26 0.79 980 17.57

HR-UNH&RREALES 21.75 -0.08 -0.37 445 5.33

HEXOHEXOCORP 2.80 -0.01 -0.36 1931 -40.55

HCGHOMECAPITAL 29.00 0.42 1.47 471 101.39

HBMHUDBAYMINERA 4.44 -0.41 -8.45 3647 -31.27

HBCHUDSONSBAYC 9.90 -0.03 -0.30 146 35.80

HSEHUSKYENERGY 10.12 -0.13 -1.27 2425 -28.28

HHYDROONELIMIT 23.85 0.01 0.04 683 17.78

IMGIAMGOLDCORP 4.61 0.16 3.60 1144 -7.98

IGMIGMFINANCIAL 39.72 0.23 0.58 187 28.01

IMOIMPERIALOIL 34.24 -1.18 -3.33 1122 -1.01

IAGINDUSTRIALAL 66.88 0.36 0.54 463 53.50

INEINNERGEXRENE 16.76 0.19 1.15 288 33.65

IFCINTACTFINANC 135.03 -0.76 -0.56 260 36.13

IPLINTERPIPELIN 21.52 0.07 0.33 2026 11.27

IFPINTERFORCORP 16.05 0.24 1.52 213 11.30

IIP-UNINTERRENT 15.90 -0.03 -0.19 304 21.84

ITPINTERTAPEPOL 16.20 -0.83 -4.87 265 -4.26

IVNIVANHOEMINES 3.64 -0.03 -0.82 437 53.59

KEYKEYERACORP 33.50 0.60 1.82 1319 29.79

KMP-UNKILLAMAPA 19.53 -0.05 -0.26 275 22.52

KXSKINAXISINC 99.86 -0.20 -0.20 93 51.53

KKINROSSGOLDCO 5.68 0.21 3.84 4734 29.09

KLKIRKLANDLAKE 60.75 0.36 0.60 821 70.65

GUDKNIGHTTHERAP 8.08 -0.14 -1.70 276 5.07

LIFLABRADORIRON 23.19 -0.40 -1.70 340 -4.33

LBLAURENTIANBAN 46.36 0.03 0.06 89 21.78

LNRLINAMARCORP 44.93 -0.83 -1.81 213 -0.82

LLOBLAWCO 70.31 0.00 0.00 475 15.05

LUNLUNDINMINING 7.35 -0.07 -0.94 1582 30.32

MAGMAGSILVERCO 13.18 0.35 2.73 363 31.80

MGMAGNAINTERNAT 73.52 -0.01 -0.01 574 18.64

MFCMANULIFEFIN 26.38 0.31 1.19 12248 36.19

MFIMAPLELEAFFO 22.38 -0.33 -1.45 594 -18.11

MREMARTINREAINT 11.49 -0.04 -0.35 317 5.80

MEGMEGENERGYCO 5.45 -0.10 -1.80 1086 -29.31

MXMETHANEXCORP 53.44 -1.06 -1.94 461 -18.61

MRUMETROINC 55.37 -0.02 -0.04 325 16.96

MSIMORNEAUSHEPE 31.39 -0.11 -0.35 144 25.36

MTYMTYFOODGROU 53.70 0.27 0.51 99 -11.44

MTLMULLENGROUP 8.60 0.00 0.00 266 -29.57

NANATIONALBANK 69.45 -0.03 -0.04 562 23.91

NFINEWFLYERIND 29.65 -0.09 -0.30 498 -12.90

OSBNORBORDINC 37.01 -0.36 -0.96 207 1.96

NPINORTHLANDPOW 26.56 0.10 0.38 1341 22.40

NVU-UNNORTHVIEW 29.53 0.28 0.96 206 20.63

NWH-UNNORTHWEST 11.80 0.00 0.00 145 24.47

NGNOVAGOLDRESI 8.51 0.24 2.90 182 57.01

NTRNUTRIENLTD 64.75 0.64 1.00 1225 0.98

OGCOCEANAGOLDCO 3.10 0.06 1.97 1400 -37.75

ONEXONEXCORP 79.63 0.09 0.11 98 7.10

OTEXOPENTEXTCO 56.48 0.21 0.37 626 26.92

OROSISKOGOLDRO 11.37 0.24 2.16 336 -5.01

PAASPANAMERICAN 23.58 0.13 0.55 396 18.31

PXTPAREXRESOURC 20.35 -0.35 -1.69 692 24.46

PKIPARKLANDFUEL 47.71 0.21 0.44 560 35.00

PSIPASONSYSTEMS 13.71 -0.27 -1.93 369 -25.04

PPLPEMBINAPIPEL 47.36 0.21 0.45 1098 16.91

POWPOWERCORPORA 32.15 0.04 0.12 1967 31.06

PWFPOWERFINANCI 33.01 0.39 1.20 1022 27.80

PSKPRAIRIESKYRO 13.41 -0.19 -1.40 6905 -24.11

PBHPREMIUMBRAND 80.70 -1.13 -1.38 463 7.80

PVGPRETIUMRESOU 11.86 0.09 0.76 554 2.51

QBR-BQUEBECORIN 32.74 0.00 0.00 473 13.92

QSRRESTAURANTBR 88.89 -0.39 -0.44 428 24.64

RCHRICHELIEUHAR 27.53 -0.24 -0.86 96 21.33

REI-UNRIOCANREA 26.15 -0.12 -0.46 812 9.87

RBARITCHIEBROS 55.49 0.03 0.05 129 24.25

RCI-BROGERSCOMM 62.95 -0.15 -0.24 1766 -10.02

RYROYALBANKOF 108.28 0.08 0.07 3017 15.88

RUSRUSSELMETALS 23.12 0.20 0.87 201 8.39

SMFSEMAFOJ 2.76 0.13 4.94 2923 -6.44

SSLSANDSTORMGOL 8.73 0.20 2.34 652 38.13

SAPSAPUTOINC 40.16 -0.21 -0.52 317 2.48

SEASEABRIDGEGOL 16.24 0.23 1.44 52 -9.88

SESSECUREENERGY 4.49 -0.13 -2.81 605 -35.95

VIISEVENGENERAT 8.01 -0.22 -2.67 616 -28.10

SJR-BSHAWCOMMUN 27.12 0.14 0.52 2497 9.75

SCLSHAWCORLTD 13.21 -0.47 -3.44 103 -20.33

SHOPSHOPIFYINC 404.90 3.49 0.87 144 114.47

SIASIENNASENIOR 18.85 0.18 0.96 185 19.76

SVMSILVERCORPME 6.07 0.18 3.06 956 112.98

ZZZSLEEPCOUNTRY 19.43 0.14 0.73 100 -2.70

SRU-UNSMARTCENTR 31.52 -0.10 -0.32 213 2.24

SNCSNC-LAVALINS 26.81 0.43 1.63 1327 -41.62

TOYSPINMASTERC 38.47 -0.03 -0.08 89 0.21

SSRMSSRMININGI 19.51 0.33 1.72 242 18.24

STNSTANTECINC 35.48 0.79 2.28 421 18.62

SJSTELLAJONESI 37.84 -1.16 -2.97 273 -4.47

SMU-UNSUMMITIND 12.46 0.02 0.16 314 30.33

SLFSUNLIFEFINA 61.00 -0.02 -0.03 1630 34.69

SUSUNCORENERGY 42.20 -0.32 -0.75 4622 10.67

SPBSUPERIORPLUS 12.13 -0.10 -0.82 390 25.31

TRPTCENERGYCOR 67.77 1.10 1.65 1624 39.02

TECK-BTECKRESOU 21.91 -0.26 -1.17 1619 -25.45

TTELUSCORP 50.05 0.36 0.72 1369 10.61

TFIITFIINTERNAT 43.25 -0.22 -0.51 141 22.52

NWCTHENORTHWES 27.54 0.05 0.18 71 -12.35

TSGITHESTARSGR 28.85 0.07 0.24 483 27.99

TRITHOMSONREUTE 90.34 -0.54 -0.59 917 37.02

XTMXGROUPLIMIT 110.03 0.25 0.23 223 55.56

TXGTOREXGOLDRE 18.68 -0.25 -1.32 344 43.80

TIHTOROMONTIND 70.20 -0.57 -0.81 169 29.38

TDTORONTO-DOMINI 76.60 -0.09 -0.12 3159 12.88

TOUTOURMALINEOI 12.42 -0.18 -1.43 2074 -26.86

TATRANSALTACORP 8.65 0.03 0.35 510 54.74

RNWTRANSALTAREN 14.61 0.11 0.76 408 40.89

TCL-ATRANSCONTIN 15.50 -0.23 -1.46 143 -19.69

TCNTRICONCAPITA 10.83 -0.12 -1.10 341 11.76

VETVERMILIONENE 19.54 -0.37 -1.86 1819 -32.06

WSPWSPGLOBALIN 85.85 0.17 0.20 198 46.33

WCNWASTECONNECT 117.11 -0.02 -0.02 426 15.57

WDOWESDOMEGOLD 8.46 0.45 5.62 1089 90.97

WFTWESTFRASERT 58.58 0.08 0.14 291 -13.14

WJAWESTJETAIRLI 30.68 -0.02 -0.07 202 70.44

WNWESTONGEORGE 104.05 0.26 0.25 166 15.55

WTEWESTSHORETER 22.99 -0.34 -1.46 290 11.71

WPMWHEATONPRECI 34.88 0.03 0.09 832 30.88

WCPWHITECAPRESO 4.17 -0.05 -1.18 1187 -4.14

WPKWINPAKLTD 46.42 -0.30 -0.64 78 -2.79

YRIYAMANAGOLDI 4.43 0.11 2.55 2365 38.01

ENBENBRIDGEINC 50.67 0.73 1.46 12453 19.48

MFCMANULIFEFIN 26.38 0.31 1.19 12248 36.19

BBD-BBOMBARDIER 1.94 -0.13 -6.28 6941 -4.43

ECAENCANACORP 5.97 -0.12 -1.97 6914 -24.24

PSKPRAIRIESKYRO 13.41 -0.19 -1.40 6905 -24.11

OGIORGANIGRAMHO 3.57 -0.89 -19.96 6038 -26.24

CNQCDNNATURALR 37.03 0.14 0.38 5093 12.42

KKINROSSGOLDCO 5.68 0.21 3.84 4734 29.09

ACBAURORACANNAB 4.71 -0.07 -1.46 4719 -30.53

SUSUNCORENERGY 42.20 -0.32 -0.75 4622 10.67

ALAALTAGASLTD 20.20 0.17 0.85 4608 45.32

ARXARCRESOURCES 6.48 -0.10 -1.52 4131 -20.00

HBMHUDBAYMINERA 4.44 -0.41 -8.45 3647 -31.27

FMFIRSTQUANTUM 11.91 -0.28 -2.30 3461 7.88

FTSFORTISINC 52.36 -0.07 -0.13 3426 15.05

LABSMEDIPHARMLA 4.42 -0.63 -12.48 3387 154.02

TDTORONTO-DOMINI 76.60 -0.09 -0.12 3159 12.88

BTOB2GOLDCORP 4.56 0.03 0.66 3055 14.29

EMAEMERAINCORPO 52.03 0.10 0.19 3027 19.03

RYROYALBANKOF 108.28 0.08 0.07 3017 15.88

TSXCOMPOSITEIND 16909.38 26.55 0.16 230960 18.06
TSX60INDEX 1012.97 1.93 0.19 117464 17.88
TSXCOMPLETIONIN 1013.38 0.38 0.04 113496 18.51
TSXSMALLCAPINDE 555.87 0.29 0.05 67432 5.33
TSXVENTURECOMPO 536.32 1.72 0.32 44640 -3.75
TSXCONSUMERDISC 204.75 -0.01 0.00 5166 15.63
TSXCONSUMERSTAP 624.37 -0.85 -0.14 3742 12.30
TSXENERGYCAPPED 134.85 -1.28 -0.94 49910 -2.20
TSXFINANCIALSCA 323.39 0.29 0.09 33640 19.83
TSXHEALTHCAREC 78.63 -0.67 -0.84 13403 -8.59
TSXINDUSTRIALSC 283.46 -0.20 -0.07 18346 23.56
TSXINFORMATIONT 109.66 0.15 0.14 3058 48.99
TSXMATERIALSCAP 253.72 1.72 0.68 46772 15.46
TSXREALESTATEC 347.59 -0.63 -0.18 9480 17.83
TSXGLOBALGOLDI 236.72 2.63 1.12 65340 26.72
TSXGLOBALMINING 75.74 0.15 0.20 126379 11.76
TSXINCOMETRUST 233.46 -0.59 -0.25 10259 24.65
TSXPREFERREDSHA 606.90 0.85 0.14 2315 -3.49
TSXTELECOMSERVI 179.71 0.53 0.30 8045 7.91
TSXUTILITIESCAP 282.31 0.18 0.06 19049 28.63

HLSHLSTHERAPEUT 17.00 1.94 12.88 80 16.04
OSKOSISKOMINING 2.90 0.28 10.69 1926 -5.54
GEOGEODRILLLIMI 1.60 0.15 10.34 118 12.68
DRMEDICALFACILI 5.04 0.40 8.62 712 -66.49
HDIHARDWOODSDIS 14.00 1.00 7.69 199 27.39
RAY-BSTINGRAYDI 7.08 0.50 7.60 1 5.36
TSLTREEISLANDS 1.72 0.10 6.17 6 -19.25
HGI-UNGLOBALTEL 9.94 0.54 5.74 3 22.41
FINTFIRSTTRUST 20.53 1.11 5.72 2 25.57
WDOWESDOMEGOLD 8.46 0.45 5.62 1089 90.97
NEPTNEPTUNEWELL 4.11 0.21 5.38 367 18.79
EIFEXCHANGEINCO 44.29 2.21 5.25 405 56.72
FTU-PR-BUSFINL 8.20 0.40 5.13 3 10.81
CCXCANADIANCRUD 10.31 0.50 5.10 10 96.38
SMFSEMAFOJ 2.76 0.13 4.94 2923 -6.44
MAXRMAXARTECHNO 16.17 0.75 4.86 641 -0.86
DRTDIRTTENVIRON 4.57 0.20 4.58 429 -25.20
ORAAURAMINERALS 21.00 0.88 4.37 2 10.53
YCMCOMMERCESPLI 1.20 0.05 4.35 N-A 39.53
TCTUCOWSINC 82.45 3.43 4.34 3 0.59

OGIORGANIGRAMHO 3.57 -0.89 -19.96 6038 -26.24

HSMHELIUSMEDICA 1.16 -0.22 -15.94 71 -90.94

ESIENSIGNENERGY 2.30 -0.38 -14.18 1854 -51.98

LABSMEDIPHARMLA 4.42 -0.63 -12.48 3387 154.02

OPTOPTIVAINC 52.00 -5.68 -9.85 15 10.80

JOYJOURNEYENERG 1.79 -0.18 -9.14 37 -7.73

RECPRECIPEUNLIM 20.46 -2.03 -9.03 90 -21.82

APSAPTOSEBIOSCI 3.11 -0.30 -8.80 10 19.62

HBMHUDBAYMINERA 4.44 -0.41 -8.45 3647 -31.27

HMJUBETAPROMARI 3.85 -0.35 -8.33 21 -81.36

SOXSTUARTOLSON 1.37 -0.11 -7.43 236 -72.49

RIVCANOPYRIVERS 1.41 -0.11 -7.24 361 -54.07

CIACHAMPIONIRON 1.55 -0.12 -7.19 939 44.86

CWEBCHARLOTTE’S 13.28 -0.90 -6.35 494 -12.46

BBD-BBOMBARDIER 1.94 -0.13 -6.28 6941 -4.43

VFFVILLAGEFARMS 10.16 -0.67 -6.19 647 129.86

SEEDEVOLVEMARIJ 13.55 -0.89 -6.16 N-A -28.53

RET-AREITMANS[C 1.77 -0.11 -5.85 12 -54.96

MPVDMOUNTAINPRO 1.15 -0.07 -5.74 208 -41.03

BDTBIRDCONSTRUC 6.42 -0.37 -5.45 45 5.07

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

16909.38 26.55 0.16 18.06 230960||% | %YTD | VOL(000) 3091.84 4.83 0.16 23.34||% | %YTD 27691.49 0.00 0.00 18.71 213668||% | %YTD | VOL(000) 2091.17 2.83 0.14 21.08||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ADALARISROYALTY 22.02 0.03 0.14 107 29.61

BLDPBALLARDPOWE 8.35 0.31 3.86 724 154.57

BNSBANKOFNOVA 76.43 -0.07 -0.09 1404 12.31

BLXBORALEXINC 23.08 0.46 2.03 422 37.05

LCSBROMPTONLIFE 5.91 0.09 1.55 38 115.69

BAM-ABROOKFIELD 75.35 -0.03 -0.04 492 44.02

BAM-PF-CBROOKFIE 22.14 0.14 0.64 1 6.96

BAM-PF-IBROOKFIE 25.87 -0.01 -0.04 N-A 1.45

BAM-PR-MBROOKFIE 21.70 -0.02 -0.09 2 7.16

BAM-PR-NBROOKFIE 21.66 0.02 0.09 3 7.02

BPO-PR-CBROOKFIE 26.18 0.02 0.08 3 2.91

DOOBRPINC 60.59 0.27 0.45 187 71.45

CWB-PR-DCANADIAN 25.87 0.13 0.51 4 4.19

CHRCHORUSAVIATI 8.13 0.05 0.62 244 44.15

DRMDREAMUNLIMIT 10.31 0.09 0.88 32 50.73

EFN-PR-GELEMENT 23.95 0.18 0.76 6 10.88

EFN-PR-IELEMENT 24.19 0.17 0.71 4 30.26

ENB-PF-IENBRIDGE 25.79 0.09 0.35 6 4.29

ENB-PF-KENBRIDGE 24.50 0.05 0.20 8 11.26

EIFEXCHANGEINCO 44.29 2.21 5.25 405 56.72

GDIGDIINTEGRATE 32.09 0.18 0.56 10 73.65

GEIGIBSONENERGY 25.21 0.21 0.84 1172 34.96

GWO-PR-GGREAT-WE 24.40 -0.04 -0.16 N-A 8.06

GCGGUARDIANCAPI 26.80 0.34 1.28 N-A 22.37

GCG-AGUARDIANCA 26.98 0.06 0.22 3 22.30

HDIHARDWOODSDIS 14.00 1.00 7.69 199 27.39

INEINNERGEXRENE 16.76 0.19 1.15 288 33.65

IFC-PR-EINTACTF 24.75 0.00 0.00 N-A 10.20

KPTKPTISSUEINC 9.67 -0.20 -2.03 35 19.83

MFCMANULIFEFIN 26.38 0.31 1.19 12248 36.19

MFC-PR-BMANULIFE 22.42 0.16 0.72 1 9.74

MFC-PR-CMANULIFE 21.52 0.05 0.23 4 8.41

MR-UNMELCORREIT 8.05 0.00 0.00 3 7.91

NANATIONALBANK 69.45 -0.03 -0.04 562 23.91

PCD-UNPATHFINDER 8.10 0.11 1.38 4 13.92

PFBPFBCORP 12.85 0.45 3.63 15 35.26

STNSTANTECINC 35.48 0.79 2.28 421 18.62

TCT-UNTOP10CAN 9.35 0.05 0.54 9 12.11

RNWTRANSALTAREN 14.61 0.11 0.76 408 40.89

VCMVECIMANETWOR 10.15 0.34 3.47 2 24.54

BNEBONTERRAENER 3.04 -0.03 -0.98 79 -52.94

PMTSCPICARDGRO 1.98 -0.03 -1.49 12 -36.54

RIVCANOPYRIVERS 1.41 -0.11 -7.24 361 -54.07

CGGCHINAGOLDIN 1.02 0.00 0.00 85 -35.44

CSW-BCORBYSPIRI 14.80 -0.12 -0.80 10 -13.40

ESIENSIGNENERGY 2.30 -0.38 -14.18 1854 -51.98

HSMHELIUSMEDICA 1.16 -0.22 -15.94 71 -90.94

JOYJOURNEYENERG 1.79 -0.18 -9.14 37 -7.73

LGOLARGORESOURC 1.21 -0.05 -3.97 679 -57.24

LAS-ALASSONDEIN 164.00 -1.01 -0.61 4 -17.68

LMNLLIMINALBIOS 7.80 -0.30 -3.70 6 -42.39

MFIMAPLELEAFFO 22.38 -0.33 -1.45 594 -18.11

OGIORGANIGRAMHO 3.57 -0.89 -19.96 6038 -26.24

RECPRECIPEUNLIM 20.46 -2.03 -9.03 90 -21.82

SCLSHAWCORLTD 13.21 -0.47 -3.44 103 -20.33

SWSIERRAWIRELES 10.62 -0.18 -1.67 84 -42.06

SRV-UNSIRROYALT 9.85 -0.55 -5.29 101 -32.95

STEPSTEPENERGY 1.06 -0.02 -1.85 39 -45.36

SOXSTUARTOLSON 1.37 -0.11 -7.43 236 -72.49

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1453.70 -3.40
SILVER 16.69 -0.11
NATURALGAS 2.62 -0.02
CRUDEOILWTI 56.80 -0.06
CRUDEOILBRENT 62.06 -0.12
HIGHGRADECOPPER 2.66 -0.02

LEAD 2348.50 0.00

ZINC 2520.00 0.00

ALUMINUM 1780.75 -13.25

HKFENICKELCNH 111360.0 -2230.0

WHEAT 517.00 11.25

LUMBER 372.20 -4.80

CORN 377.75 4.50
SOYBEAN 905.75 0.75
CANOLA 462.10 -1.20
S&P500COMMSRVS 268.75 0.30
FEEDWHEAT 151.75 1.50
BITCOINCMEFUTURES8835.00 85.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)