October 21, 2019 BARRON’S M13
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
27140
27035
26930
26825
26720
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm-29.23 +237.44 -22.82 +23.90 -255.68
(PrevFri's
Close)Doh: The Dow finished down 0.2% for the week after an 8.3% drop by
Boeing on news that an employee might have misled the FAA.
UnitedHealth Group rose 10% following better-than-expected earnings.
New York Stock Exchange Composite List
A
7.310.32AAC AAC ...dd .40+0.06 ...
49.9229.84AAR AIR .8dd39.81–1.12.075
21.1917.71ABB ABB ... 27 19.16+0.68 ...
42.6725.64ABMIndustries ABM 1.9 28 37.51+1.39.18
10.366.07ACCOBrandsACCO2.5 10 9.79+0.04.06
8.394.25ADT ADT 1.9dd7.38+0.80.035
41.46 24.83AECOM ACM ... 22 41.06+3.90 ...
18.5213.55AES AES 3.3 28 16.38+0.37 .1365
57.1841.45Aflac AFL 2.0 13 52.71+0.27.27
80.6449.50AGCO AGCO.9 15 73.96+0.11.16
18.4914.67AGMortgage MITT11.9 27 15.16+0.25.45
4.803.35AHBeloA AHC 8.8 6 3.64–0.02.08
4.701.66AKSteel AKS ... 5 2.46–0.04 ...
20.368.73AMCEnt AMC 8.5dd9.36+0.14.20
65.8145.04AMNHealthcare AMN ... 22 59.04+3.02 ...
11.197.57AMTDIntl HKIB ... ...8.00–0.75 ...
3.071.28ARCDocument ARC ... 12 1.41–0.02 ...
5.07 3.46ASETech ASX 2.1 21 5.02+0.21.1607
71.8350.33ASGN ASGN ... 19 61.20+1.99 ...
38.7526.80AT&T T 5.3 16 38.47+0.89.51
8.295.55A10Networks ATEN ...dd6.65+0.49 ...
19.3613.03AVX AVX 2.8 10 16.18+0.52.115
22.9314.72AXAEquitable EQH 2.8 11 21.71+0.47.15
67.5148.27AXISCapital AXS 2.5 50 63.36+1.13.40
50.3635.81AZZ AZZ 1.7 18 38.88–0.02.17
72.77 39.28Aaron's AAN .2 24 72.27+3.48.035
88.7665.44AbbottLabs ABT 1.5 45 82.79+3.16.32
94.9862.66AbbVie ABBV 5.6^28 76.46+2.831.07
30.6313.58Abercrombie&Fitch ANF 5.0 16 15.92+0.70.20
0.320.25 AberdIncmCrRtACP.RT...... .25 ... ...
29.8223.11AcadiaRealty AKR 3.9 78 28.72+0.02.28
202.80132.63Accenture ACN 1.7 25 187.08+2.11.80
33.6415.64AcornIntl ATV ... 4 17.60–0.40 ...
26.5619.07Actuant EPAC .2dd22.56+1.13.04
147.44103.48AcuityBrands AYI .4 15 122.93+0.91.13
28.7220.24Acushnet GOLF 2.1 22 27.07+0.37.14
8.275.29Adecoagro AGRO...^36 5.98–0.03 ...
33.3012.15Adient ADNT ...dd22.73–0.28 ...
58.8035.37AdtalemGlbEducATGE ... 16 35.85–0.13 ...
186.15130.09AdvanceAuto AAP .1 27 163.50+4.94.06
33.0122.05AdvDisposalSvcsADSW...dd32.68+0.07 ...
37.12 23.04AdvDrainageSysWMS 1.0dd36.33+1.24.09
34.9221.25AdvanSix ASIX ... 11 22.56–1.04 ...
6.343.69Aegon AEG 6.5^9 4.34+0.10.1667
56.7636.16AerCap AER ... 7 55.93+1.68 ...
52.8429.40AerojetRocket AJRD ... 22 45.51–2.44 ...
125.4271.08AffiliatedMgrs AMG 1.7dd74.58–1.39.32
82.2761.01AgilentTechs A .9 22 74.57–0.73.164
64.8833.41AgnicoEagle AEM .9dd54.18+1.96.125
76.2353.00AgreeRealty ADC 3.0 43 75.95+1.03.57
45.4328.13AirLease AL 1.2^9 42.55+1.75.13
232.47148.44AirProducts APD 2.2 28 214.88–2.411.16
23.80 15.75Aircastle AYR 5.1 9 23.75+1.47.30
124.6872.50AlamoGroup ALG .4 19 119.51+0.73.12
7.782.90AlamosGold AGI ...dd5.07–0.62 ...
74.8353.39AlaskaAir ALK 2.1 16 66.84+0.76.35
92.0558.06AlbanyIntl AIN .8 26 87.64+0.34.18
108.7458.63Albemarle ALB 2.2 13 67.13–1.78.3675
39.7616.46Alcoa AA ...dd21.54+2.26 ...
63.7353.78Alcon ALC ... ...59.01+2.78 ...
25.6917.58Alexander&BaldwinALEX 3.1dd24.91+0.80.19
394.70295.75Alexanders ALX 5.1 33 354.19+0.344.50
156.22 109.04AlexandriaRlEst ARE 2.6 45 156.01+2.041.00
14.459.67AlgonquinPwr AQN 4.1 20 13.67+0.04.141
195.72129.77Alibaba BABA ... 30 169.13–3.81 ...
808.50574.42Alleghany Y ... 36 780.86+9.37 ...
29.5017.03AlleghenyTechs ATI ...^15 20.20–1.12 ...
111.9974.83Allegion ALLE 1.0 23 103.95+2.49.27
191.72114.27Allergan AGN 1.7dd173.60+4.51.74
88.6072.42Allete ALE 2.7 23 87.03–0.14.5875
223.10116.68AllianceData ADS 2.0 8 123.54+0.99.63
31.4223.34AllianceBernstein AB 8.5 12 28.08–0.41.56
52.6740.35AllisonTransm ALSN 1.3 9 45.08+0.48.15
109.5577.00Allstate ALL 1.8^14 108.41+0.48.50
35.4220.60AllyFinancial ALLY 2.2 7 30.29–1.03.17
147.7942.23Alteryx AYX ...cc95.40–16.16 ...
30.3514.50AlticeUSA ATUS ... 67 29.34+1.26 ...
66.0439.30Altria MO 7.6 13 44.33+1.76.84
11.116.96AlumofChina ACH ... 49 7.81–0.41 ...5.453.77Ambev ABEV ... 24 4.52–0.03 ...
11.779.18Amcor AMCR5.0 17 9.59–0.01.12
80.8562.51Ameren AEE 2.6 24 76.62–0.43 .495
18.0512.19Ameresco AMRC ...^20 14.87+0.15 ...
16.5012.00AmericaMovil AMX 2.2 16 16.00+0.61.1896
16.3712.09AmericaMovilAAMOV2.2 16 15.92+0.70.1896
48.3035.92AmericanAssets AAT 2.4 61 47.20+0.43.28
17.205.87AmericanAxle AXL ...dd8.31+0.38 ...
49.3338.40AmCampus ACC 3.8 81 49.17+0.56.47
24.3013.66AmerEagle AEO 3.6 10 15.12+0.08.1375
94.8971.62AEP AEP 2.8 24 94.14+1.80.67
57.4349.88AmerElecPwrUnAEP.PRB5.4...55.22+0.83.7656
36.1120.16AmEqtyLf AEL 1.2^10 23.97+1.04.28
129.3489.05AmerExpress AXP 1.5 14 116.76+0.36.43
109.8084.18AmericanFin AFG 1.7 13 104.03+1.24.45
26.4018.91AmHomes4Rent AMH .8cc25.83–0.27.05
58.6636.16AIG AIG 2.4dd53.97–0.45.32
16.754.57AIGWt AIG.WT ......12.92–0.56 ...
17.8910.53AmRltyInv ARL ... 1 14.28–1.16 ...
20.975.48AmericanRenal ARA ...dd6.73+0.56 ...
95.25 60.01AmerStWater AWR 1.3 46 94.20+1.24.305
242.00146.90AmerTowerREIT AMT 1.6 69 229.09+4.64.95
21.1912.69AmerVanguard AVD .6 19 13.52–1.72.02
129.8985.89AmerWaterWorksAWK 1.6^38 122.41–1.28.50
38.13 24.07AmericoldRealtyCOLD 2.1cc38.12+0.82.20
153.9195.69Ameriprise AMP 2.7 10 142.00+3.73.97
94.8569.36AmerisourceBrgn ABC 1.8 20 89.64+7.68.40
92.8663.14Ametek AME .6 25 88.35–0.16.14
1.850.30AmiraNatureFoodsANFI ... ... .55–0.01 ...
21.222.27AmnealPharmAMRX ...dd2.99+0.27 ...
5.122.79Ampco-Pitt AP ...dd3.79–0.15 ...
105.5174.95Amphenol APH 1.0 25 99.00+2.02.25
13.234.01AmplifyEnergyAMPY12.1 3 6.61–0.07.20
7.815.00Amrep AXR ... 32 5.85 ... ...
60.3620.37Anaplan PLAN ...dd44.01–5.71 ...
23.859.17AngloGoldAsh AU .3 40 20.84+1.26.067
102.7064.55ABInBev BUD 1.6 25 93.03+0.721.1217
70.6350.05AnixterIntl AXE ... 12 68.65+0.06 ...
10.518.07AnnalyCap NLY12.5dd8.78+0.07.25
18.206.55AnteroMidstream AM16.9 20 7.29–0.03 .3075
18.702.38AnteroResources AR ... 1 2.55–0.18 ...
317.99227.16Anthem ANTM 1.3 16 249.40+11.85.80
4.603.05AnworthMtg ANH11.8dd3.40+0.05.10
198.61135.30Aon AON .9^35 192.91+1.81.44
42.7019.44Apache APA 4.5dd22.44+1.02.25
54.61 43.29ApartmtInv AIV 2.9 24 54.48+0.93.39
43.4023.62Apergy APY ... 21 25.28–0.23 ...
15.413.75Aphria APHA ...dd4.75+0.04 ...
19.7616.41ApolloComRlEst ARI 9.7 12 19.03+0.12.46
41.7922.63ApolloGlbMgmt APO 5.0 34 39.97+1.25.50
16.9013.81AppleHospREITAPLE 7.4 19 16.28+0.09.10
71.1949.45AppliedIndlTechs AIT 2.2 15 55.72+0.34.31
126.2088.26Aptargroup ATR 1.2 36 117.78+1.45.36
91.5758.80Aptiv APTV 1.0 24 88.96+2.70.22
46.72 32.09AquaAmerica WTR 2.0^61 46.58+1.06.2343
62.21 50.00AquaAmericaUnWTRU5.0...61.94+1.19.75
23.3516.08AquaVentureWAAS ...dd19.37+0.72 ...
44.58 25.49Aramark ARMK1.0 21 44.56+0.39.11
13.949.62ArborRealty ABR 8.3 10 13.40+0.23.29
27.7212.53ArcelorMittal MT 1.2 7 14.59–0.17.20
101.9268.63ArchCoal ARCH 2.3 4 78.98–0.35.45
49.7736.45ArcherDaniels ADM 3.5 17 39.64–0.82.35
11.437.26Archrock AROC6.0 24 9.68–0.05.145
27.92 15.63Arconic ARNC .3^31 27.01+0.56.02
9.225.92ArcosDoradosARCO .8 26 7.18+0.51.03
39.7421.00Arcosa ACA .6 18 33.33+0.32.05
13.776.30ArcusBiosci RCUS ...dd8.44+0.24 ...
20.0010.09Ardagh ARD 3.2dd17.62+0.90.14
9.79 4.22ArdmoreShipping ASC ...dd8.92+0.20 ...
15.8412.75AresCommRealEstACRE 8.6 11 15.30+0.06.33
31.0316.18AresMgmt ARES 4.6 38 27.85+1.20.32
51.9535.08Argan AGX 2.6cc39.09+1.17.25
78.5758.42ArgoGroup ARGO1.8 21 69.35+2.07.31
331.27187.08AristaNetworksANET ... 27 239.43+2.99 ...
8.914.79ArlingtonAsset AI16.0dd5.63+0.14.225
15.122.71ArloTech ARLO ...dd3.46+0.26 ...
18.4313.53ArmadaHoffler AHH 4.6 57 18.27+0.26.21
22.7316.00ArmourRes ARR12.1dd16.85+0.17.17
17.545.82ArmstrongFlooring AFI ...dd6.30–0.02 ...
104.5054.34ArmstrongWorld AWI .7 25 99.25+2.25.175
86.6262.35ArrowElec ARW ...dd75.64+1.42 ...
30.1020.16ArtisanPtrsAssetAPAM 8.8 10 25.99–0.60.60104.5558.60AsburyAutomotive ABG ... 11 103.32+3.46 ...
5.892.33AshfordHosp AHT 8.2dd2.91+0.08.06
84.8164.94AshlandGlobal ASH 1.4 47 76.58–0.19.275
7.501.60AspenAerogelsASPN ...dd6.06+0.04 ...
29.3722.87AssetMarkFin AMK ......27.16+1.50 ...
23.9618.52AssociatedBanc ASB 3.3 10 20.51+0.71.17
46.8632.12AssocCapital AC .6dd36.02–1.77.10
127.7682.31Assurant AIZ 1.9 22 125.67–0.11.60
47.9736.13AssuredGuaranty AGO 1.5 11 46.83+1.29.18
46.2235.30AstraZeneca AZN 3.1 51 43.87+0.29.45
31.504.58AtHomeGroupHOME ... 10 9.57–0.63 ...
6.892.10Atento ATTO ...dd2.64–0.10 ...
49.0936.00Athene ATH ... 4 40.99+1.51 ...
33.38 17.47AtkoreIntl ATKR ... 13 32.93+1.68 ...
3.022.07AtlanticPower AT ... 11 2.34–0.03 ...
115.1987.88AtmosEnergy ATO 1.9 26 111.60+0.24.525
10.90 3.40 AuroraCannabis ACB ...dd3.68 ... ...
117.9961.43Autohome ATHM ... 22 82.95–1.80 ...
91.0061.07Autoliv ALV 3.1 28 80.35+1.13.62
52.5632.83AutoNation AN ... 12 50.71+2.20 ...
1186.60716.36AutoZone AZO ... 17 1110.00+24.03 ...
94.3128.09Avalara AVLR ...dd66.35–7.39 ...
220.40 167.01Avalonbay AVB 2.8 33 220.17+2.091.52
53.4746.01Avangrid AGR 3.5 27 50.40+0.53.44
61.3331.78AvanosMedicalAVNS ...dd40.56+1.02 ...
19.5913.33Avantor AVTR ... ...14.33+0.46 ...
22.359.72Avaya AVYA ...dd12.09–0.52 ...
120.6582.89AveryDennison AVY 2.0^43 116.89+3.52.58
5.612.55Avianca AVH 2.4dd4.24+0.54.0418
52.7039.75Avista AVA 3.2^16 48.00–0.39.3875
4.881.30AvonProducts AVP ...dd4.19 ... ...
32.2021.58AxaltaCoating AXTA ... 33 28.79–0.25 ...
34.2523.87AxosFinancial AX ... 12 29.45+1.20 ...
43.1421.91Azul AZUL ...cc37.09+0.25 ...
12.748.25AzurePowerGlblAZRE ... ...12.19–0.13 ...B
31.6016.21B&GFoods BGS11.6 6 16.31–0.37.475
53.9040.68BB&T BBT 3.4 13 52.67+0.67.45
14.233.88BBVABancoFrBBAR 6.5 2 4.04–0.44.261
6.853.75BBXCapitalA BBX 1.1 60 4.46+0.04.0125
49.5838.75BCE BCE 4.9 20 48.87–0.01.6005
6.863.77BEST BEST ...dd5.22 ... ...
59.0243.65BHPGroup BHP 5.6 14 47.53–2.081.56
51.8738.04BHPGroup BBL 6.5 12 41.02–2.161.56
29.4119.31BJ'sWholesale BJ ... 17 25.15+0.05 ...
19.2013.80BPMidstream BPMP 8.5 10 14.50–0.16.3237
45.3835.73BP BP 6.5^14 37.48+0.02.615
34.897.30BPPrudhoe BPT27.5 2 8.12–0.65.3348
9.964.99BRF BRFS ...dd8.72–0.30 ...
16.79 10.91BRTApartments BRT 5.4dd16.19+1.00.22
10.149.96B.RileyPrMergBRPM.UT ......10.09–0.04 ...
9.989.67B.RileyPrincipalABRPM ......9.91+0.04 ...
0.700.39B.RileyPrincWtBRPM.WT ...... .54+0.03 ...
61.1435.91BWXTech BWXT1.2 27 56.33+0.51.17
11.801.94Babcock&Wilcox BW ...dd4.38+0.24 ...
61.5746.70BadgerMeter BMI 1.1 38 60.17+7.37.17
31.2120.09BakerHughes BKR 3.3 62 21.77–0.46.18
81.8842.24Ball BLL .8^48 74.11+1.50.15
18.0912.22BancCaliforniaBANC 1.6 31 14.80+0.54.06
6.444.62BancoBilbaoVizBBVA 4.4^7 5.38+0.20 .1801
9.486.27BancoBradescoBBDO 2.4 11 7.59+0.12 .2323
32.8327.04BancodeChile BCH ... 8 28.64–0.20 ...
22.9515.31Bladex BLX 7.8 33 19.68–0.08.385
77.3121.41BancoMacro BMA 8.6 3 25.24–1.852.202
13.739.68BancSanBrasilBSBR 4.2 23 11.11–0.09.0645
32.9727.06BcoSantChile BSAC 2.9 16 28.96+0.011.1069
8.745.68BcoSantMex BSMX ... 9 6.88+0.01 ...
5.253.65BancoSantander SAN 5.9 9 4.30+0.20.109
55.4035.52BanColombia CIB 2.3 11 49.47–0.48.3138
33.4524.31BancorpSouth BXS 2.5 13 29.46+0.16.185
31.1722.66BankofAmerica BAC 2.4^11 30.35+1.44.18
53.1626.08BankofButterfield NTB 5.7 9 30.67+1.00.44
88.2063.64BankofHawaii BOH 3.0 16 86.08+2.19.65
79.5962.79BankofMontrealBMO 4.2 10 73.77+0.33.7772
54.2740.52BankNYMellon BK 2.7 12 45.34+1.22 .31
57.7248.34BkNovaScotia BNS 4.7 11 57.59+0.66.6801
37.3228.05BankUnited BKU 2.5 12 33.75+0.67.21
9.416.54Barclays BCS 4.1...8.48+0.47.148
10.348.70BaringsBDC BBDC 5.5dd10.23+0.07.14
7.782.82Barnes&NobleEducBNED ...dd3.73+0.43 ...
61.9842.39BarnesGroup B 1.2 18 52.77+1.55 .16
20.0711.52BarrickGold GOLD .9dd17.19+0.19.04
9.43 0.73 BasicEnergySvcs BAS ...dd .76–0.26 ...
27.7217.20BauschHealth BHC ...dd22.54+1.92 ...
89.9361.05BaxterIntl BAX 1.0 30 87.99–0.04.22
2.321.15BaytexEnergy BTE ...dd1.19–0.13 ...
16.30 8.16BeazerHomes BZH ...dd16.14+1.04 ...
264.74208.62BectonDicknsn BDX 1.2 91 258.59+5.73.77
64.3337.79Belden BDC .4 14 53.39+1.81.05
17.2515.15 BellRingBrandsBRBR ......16.35+2.35 ...
31.01 20.01BenchmarkElec BHE 2.0 22 30.63+0.74.15
73.2645.91Berkley WRB .6 20 71.16+0.09.11
335109279410 BerkHathwyABRK.A ... 18313270 +770.00 ...223.59186.10BerkHathwyBBRK.B ... 18 208.76+0.68 ...
35.9925.77BerkshireHills BHLB 3.0 15 30.37+1.50.23
59.1636.98BerryGlobal BERY ...^17 39.30+0.27 ...
78.5347.72BestBuy BBY 2.8 13 70.52+0.99.50
45.1319.83BigLots BIG 5.9 7 20.51–1.69.30
890.00 409.10 BiglariA BH.A ... 21 417.00–13.50 ...
168.29 80.94 BiglariB BH ... 2 81.82–7.09 ...
67.8629.17BiohavenPharmBHVN ...dd44.97+1.96 ...
348.39220.05Bio-RadLabA BIO ... 12 343.27+12.03 ...
342.68220.93Bio-RadLabB BIO.B ... 12 341.45+17.71 ...
25.349.46Bitauto BITA ...dd15.29–0.02 ...
82.0159.33BlackHills BKH 2.6 21 78.67+0.54.505
64.4842.30BlackKnight BKI ... 59 61.97+0.30 ...
18.7712.94BlackStoneMin BSM11.3 9 13.07–0.14.37
10.294.86BlackBerry BB ...dd5.08–0.24 ...
487.45360.79BlackRock BLK 3.0 17 445.04+11.043.30
55.1726.88Blackstone BX 4.3 27 48.39+1.28.48
36.7730.84BlackstoneMtgBXMT 6.8 15 36.21+0.36.62
29.6222.96BlockHR HRB 4.5 11 23.28–0.35.26
26.08 2.77 BloomEnergy BE ...dd2.90–0.27 ...
24.606.10BlueApron APRN ...dd7.49–0.84 ...
9.115.30BlueCapReinsBCRH 8.6dd7.00–0.111.51
16.517.60BluegreenVac BXG 7.0 16 9.66+0.40.17
34.3917.88BlueLinx BXC ...dd32.51+1.07 ...
446.01292.47Boeing BA 2.4 40 344.00–30.922.055
35.29 22.00BoiseCascade BCC 1.0dd34.73+2.93.09
30.4217.64BonanzaCreekEnerBCEI ... 2 18.76–3.44 ...
39.5915.01BootBarn BOOT ... 25 36.85+1.64 ...
78.0143.24BoozAllen BAH 1.3^23 69.93–1.55.23
44.7830.71BorgWarner BWA 1.8 11 38.74+1.54.17
20.004.60BorrDrilling BORR ...dd6.40+0.25 ...
444.65230.93BostonBeer SAM ... 41 393.56–3.47 ...
140.35107.84BostonProps BXP 3.0 38 128.36+0.16.95
43.8431.56BostonSci BSX ... 39 38.47+0.24 ...
24.9312.46Box BOX ...dd15.78–0.97 ...
32.1318.98BoydGaming BYD 1.1^23 26.02 ... .07
56.4238.81Brady BRC 1.6 22 55.29+1.40.2175
14.037.90BraemarHtls BHR 7.0dd9.14+0.15.16
16.1812.32BrandywineRealty BDN 5.2 29 14.59+0.11.19
4.523.49BrasilAgro LND 5.0 5 4.05–0.16 .2028
17.183.96Briggs&StrattonBGG 3.2dd6.16+0.36.05
23.2918.36BrighamMin MNRL 6.9...19.12–0.81.33
168.28105.15BrightHorizonsBFAM ... 52 149.60–5.04 ...
13.508.40BrightScholarEducBEDU .9 26 9.41+0.15.088
14.878.40BrightSphere BSIG 4.2 6 9.54+0.16.10
20.279.05BrightView BV ...cc17.75+0.43 ...
53.6136.44BrinkerIntl EAT 3.8 10 40.21–0.26.38
93.8159.08Brink's BCO .7 56 86.01+1.87 .15
55.8542.48Bristol-Myers BMY 3.1 14 53.03+1.42.41
46.5030.67BritishAmTob BTI 7.5 10 34.53+0.17.6745
20.76 14.11BrixmorProp BRX 5.4 17 20.74+0.29.28
136.9991.34BroadridgeFinl BR 1.8 30 122.98–1.36.54
9.845.97BrookdaleSrLiving BKD ...dd8.66+0.54 ...
54.4736.58BrookfieldMgt BAM 1.2 18 53.37+0.75.16
44.6629.82BrookfieldBusPtr BBU .6^35 39.40+0.61.0625
49.9932.26BrookfieldInfr BIP 4.1dd48.76+0.34.5025
42.76 24.51BrookfieldRenew BEP 4.8cc42.65+1.49.515
37.2025.72Brown&Brown BRO .9 27 36.32+0.28.08
64.1044.42Brown-FormanABF.A 1.1 36 60.61+0.36.166
65.8344.57Brown-FormanBBF.B 1.0 37 63.71+0.73.16660.2341.02Brunswick BC 1.8 25 54.78+1.36 .24
42.6525.71BuckeyePtrs BPL 7.2dd41.40+0.03.75
22.8014.81Buckle BKE 4.7^11 21.08+0.57.25
17.8513.46Buenaventura BVN .8dd14.61+0.26.06
8.952.31Build-A-Bear BBW ...dd3.64–0.21 ...
69.3047.26Bunge BG 3.7 15 54.70–1.51.50
209.36136.30BurlingtonStrs BURL ... 33 202.45+2.93 ...
22.2515.39BylineBancorp BY ... 12 17.85+0.11 ...C
235.00138.39CACIIntl CACI ... 22 225.43–4.36 ...
26.6317.87CAIIntl CAI ... 7 21.96+0.40 ...
6.410.83CARBOCeramics CRR ...dd2.29+0.41 ...
21.12 8.49 C&JEnergy CJ ...dd8.76–0.61 ...
26.8118.86CBDPao CBD ... 27 19.97+0.25 ...
24.6918.64CBIZ CBZ ... 21 24.48+0.76 ...
3.710.77CBLAssoc CBL .0dd1.50+0.19.075
56.4737.45CBREGroup CBRE ... 17 52.21+0.39 ...
59.0140.71CBSA CBS.A1.8 5 41.00–1.01.18
59.56 36.25 CBSB CBS 2.0 5 36.75–1.68.18
55.1538.90CFIndustries CF 2.5 24 47.77–2.85 .30
80.5957.35CGI GIB ... 23 77.65–0.55 ...
54.0235.50CITGroup CIT 3.2 10 44.29+0.39 .35
65.3147.63CMSEnergy CMS 2.4 31 64.01+0.13 .3825
50.4741.49CNAFin CNA 3.0 15 46.96–0.45.35
11.998.41CNHIndl CNHI 1.9^13 10.75+0.02.2017
20.1113.64CNOFinancial CNO 2.8dd15.62+0.43.11
193.66139.77CNOOC CEO 5.6 8 150.06–4.124.206
19.00 12.95 CNXMidstreamCNXM11.2 6 13.14–0.26 .4001
16.096.14CNXResources CNX ... 5 7.43+0.15 ...
21.13 12.00 CONSOLCoal CCR16.4 6 12.48+0.18.5125
41.9813.81CONSOLEnergy CEIX ... 4 14.30–1.14 ...
18.1713.00CPFLEnergia CPL ... 13 15.44–0.59 ...
35.5024.62CRH CRH 2.3 17 34.97+1.07.2136
13.783.54CSSIndustries CSS .0dd5.23+1.13.20
34.01 24.07CTS CTS .5 22 33.60+1.75.04
24.508.74Curo CURO...dd12.50–0.35 ...
55.5230.46CVREnergy CVI 6.8 11 44.27+0.52.75
4.353.10CVRPartners UAN 9.4dd3.51–0.12.14
82.1551.72CVSHealth CVS 3.0 19 66.16+3.22.50
1321.49767.15CableOne CABO .7 48 1296.94+11.632.25
53.7437.11Cabot CBT 3.2 12 43.77–0.72.35
27.6516.01CabotOil COG 2.0 9 17.95+0.39.09
40.6824.23Cactus WHD ...^15 26.68–1.80 ...
23.2214.66CadenceBancorpCADE 3.9 10 17.73+0.98.175
28.0316.96CAE CAE 1.3 27 24.61–0.21.0835
37.8214.30Caleres CAL 1.3dd21.49–0.58.07
36.93 7.42 CaliforniaRscs CRC ... 1 7.55–1.30 ...
57.4841.00CalWtrSvc CWT 1.4 45 54.94+0.41.1975
11.305.60Calix CALX ...dd6.98+0.52 ...
23.6214.44CallawayGolf ELY .2 34 20.78+0.60.01
12.02 3.75 CallonPetrol CPE ... 4 3.82–0.30 ...
60.2933.80Cambrex CBM ... 37 59.51–0.15 ...
114.77 83.67CamdenProperty CPT 2.8 70 114.73+1.91.80
13.048.03Cameco CCJ .7 33 9.19–0.19.0602
48.38 32.03CampbellSoup CPB 2.9 54 47.56+0.69.35
21.757.12CampingWorldCWH 3.6dd8.81+0.07.0732
72.2731.67CanadaGooseGOOS... 44 39.79+0.66 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 31
CashTrack ..................................... 24
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
ConsensusEstimatesDowIndustrials 32
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
EarningsScoreboard ..................... 32
ExchangeTradedPortfolios ........... 20
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 23
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 23
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFunds ................................ 24
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 17
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 4
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 10
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: M35
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.