M14 BARRON’S October 21, 2019
88.9772.96CIBC CM 5.1 10 84.55+1.331.0847
96.4970.36CanNtlRlwy CNI 1.9 19 87.58+0.64.406
31.7721.85CanNaturalRes CNQ 4.5 8 25.30–0.15.2842
247.52167.48CanPacRlwy CP 1.2 17 216.37+0.36.6252
10.20 4.52 Cango CANG ...^15 4.90+0.20 ...
32.0315.87Cannae CNNE ... 28 28.12+0.22 ...
10.32 0.77 CannTrust CTST ...dd1.32+0.40 ...
31.6725.49Canon CAJ 4.8 17 26.45–0.31.7367
52.74 17.89 CanopyGrowth CGC ...dd20.21+0.78 ...
93.8763.47CantelMedical CMD .3 54 71.06+1.93.10
98.6269.90CapitalOne COF 1.8 8 89.80+0.98.40
10.333.48CapitalSrLiving CSU ...dd4.60+0.10 ...
60.9625.25Capri CPRI ... 12 31.03+1.43 ...
9.256.58CapsteadMtg CMO 5.2dd7.62+0.08.12
58.3141.03CardinalHealth CAH 3.7 11 51.54+4.62.4811
25.817.61Care.com CRCM ...dd10.41+0.12 ...
149.4592.16Carlisle CSL 1.4 20 143.02+2.18.50
94.70 55.24CarMax KMX ... 18 94.28+3.75 ...
62.5239.92Carnival CCL 4.7 10 42.79+1.24 .50
61.5938.11Carnival CUK 5.0 9 40.03+0.27 .50
56.3332.77CarpenterTech CRS 1.6 15 51.54+0.28 .20
22.9514.50CarriageSvcs CSV 1.4 36 21.47+0.17.075
28.508.23Cars.com CARS ...^78 10.69+0.58 ...
109.7175.66Carter's CRI 2.1 16 96.19+2.04.50
85.0728.44Carvana CVNA ...dd73.85+1.59 ...
4.151.21CastlightHealthCSLT ...dd1.46+0.06 ...
58.3829.23Catalent CTLT ... 54 48.63 ... ...
11.67 6.71CatchMarkTimber CTT 4.6dd11.66+1.02.135
144.77111.75Caterpillar CAT 3.2 12 130.71+2.311.03
21.1811.85Cato CATO 7.4 13 17.77+0.26.33
64.8645.58CedarFairRec FUN 6.4 19 58.06+0.51.925
4.012.19CedarRealty CDR 5.8 38 3.44+0.50.05
127.1582.91Celanese CE 2.0 15 121.65–0.22 .62
11.216.08Celestica CLS ... 6 6.66–0.01 ...
7.231.80CellcomIsrael CEL ...dd2.60–0.07 ...
11.008.00CementosPacasmCPAC 5.3 22 9.61+0.56.5564
5.992.82Cemex CX 1.2 31 4.08+0.01.0499
10.826.15CenovusEnergy CVE 2.2 51 8.59+0.01.0473
74.4941.62Centene CNC ...^15 46.88+2.61 ...
31.4226.74CenterPointEner CNP 4.0 25 28.64+0.37.2875
11.695.56CentraisElBras EBR ... 3 9.12+0.60 ...
30.8223.23CentralPacFin CPF 3.2 14 28.79+0.70.23
11.372.52CentralPuerto CEPU ... 2 2.85–0.27 ...
33.32 16.35CenturyComm CCS ... 13 32.83+2.74 ...
22.089.64CenturyLink CTL 8.0dd12.44+0.71.25
58.9531.39CeridianHCM CDAY ...cc44.74–4.68 ...
13.838.01ChannelAdvisorECOM ...dd9.38+0.49 ...
15.82 0.70 ChaparralEnergyCHAP ...dd .81–0.21 ...
8.651.77CharahSolutionsCHRA ...dd1.98 ... ...
149.07103.00CharlesRiverLabs CRL ... 30 134.28+1.17 ...
21.7416.29ChathamLodgingCLDT 7.6 32 17.35–0.36 .11
10.422.90CheetahMobileCMCM .0 3 3.50–0.01.50
48.2222.67Chegg CHGG ...dd32.37+0.24 ...
441.79260.03Chemed CHE .3 35 417.53+0.41.32
41.6011.71Chemours CC 6.6 4 15.15+0.31.25
19.3511.81CherryHillMtg CHMI12.3dd13.04+0.11.40
4.861.26ChesapeakeEner CHK ...^2 1.29–0.10 ...
1.720.47ChesapeakeGraniteCHKR32.3 3 .55–0.01.0323
97.0077.20ChesapeakeUtil CPK 1.7 25 93.31–0.62.405
127.34100.22Chevron CVX 4.1 15 114.74–1.411.19
41.3422.28Chewy CHWY ...dd27.05+1.01 ...
8.442.33Chico'sFas CHS10.4dd3.38–0.13.0875
20.5416.88ChimeraInvt CIM 9.9 22 20.24+0.35.50
8.063.89ChinaDistanceEd DL ... 12 6.05–0.20 ...
42.5023.00ChinaEastrnAir CEA ... 20 24.93–0.30 ...
9.723.25ChinaGreenAg CGA ...^1 4.33–0.17 ...
14.519.86ChinaLifeIns LFC .7 14 11.98+0.05.1187
55.8439.77ChinaMobile CHL 4.0 11 42.06–0.41.8765
9.403.68ChinaOnlineEduc COE ...dd6.90+0.02 ...
88.7057.21ChinaPetrol SNP 8.5 9 58.53–1.351.708
2.600.22ChinaRapidFin XRF ...dd .33 ... ...
52.3425.45ChinaSoAirlines ZNH 1.0 18 30.84–0.19.3646
57.0942.34ChinaTelecom CHA 3.1 12 46.04–1.021.5988
13.669.05ChinaUnicom CHU ... 20 10.57–0.46 ...
19.9512.00ChinaYuchai CYD 6.5^6 13.16+0.12.85
857.90383.20Chipotle CMG ... 95 841.48+11.13 ...
94.7866.71ChoiceHotels CHH 1.0 23 86.60–2.05.215
162.44119.54Chubb CB 2.0 19 152.69–2.41.75
36.9233.61ChunghwaTel CHT 3.0 26 36.62+0.041.4246
80.9957.36Church&Dwight CHD 1.2 31 73.89–0.23.2275
10.309.81ChurchillCapIIA CCX ... ...10.23+0.01 ...
1.501.20ChurchillCapCorp.IIWtCCX.WT ......1.40–0.02 ...
46.7829.30Ciena CIEN ... 27 38.45+0.65 ...
226.61141.95Cigna CI ...^15 166.88+14.48 ...
95.6237.19CimarexEnergy XEC 1.9 7 41.33–3.99.20
15.133.19CincinnatiBell CBB ...dd4.50+0.15 ...
43.5134.49Cinemark CNK 3.7 21 36.57–0.14.34
26.0014.87CinerRscs CINR 7.8 8 17.45–0.01.34
47.8019.73CircorIntl CIR ...dd36.89–0.72 ...
15.766.02Cision CISN ...dd8.39+0.19 ...
73.0848.42Citigroup C 2.9 9 69.74–0.36.51
38.6427.62CitizensFin CFG 3.6 9 35.32+0.84.36
8.316.08Citizens CIA ...dd6.92–0.13 ...
14.509.73CityOfficeREIT CIO 7.0dd13.51+0.27.235
3.46 0.99 Civeo CVEO ...dd1.03–0.05 ...
17.809.50ClarivateAnaly CCC ...dd15.72–0.65 ...
80.0646.21CleanHarbors CLH ... 52 78.62+2.04 ...
6.252.06ClearChannelOutdr CCO ...dd2.32–0.14 ...
35.2713.87ClearwaterPaper CLW ...dd17.90+1.48 ...
19.9512.04ClearwayEnergyACWEN.A4.9dd18.88+0.55.20
20.0112.12ClearwayEnergyCCWEN4.7dd19.91+0.51.20
12.266.64Cleveland-Cliffs CLF 3.5^2 6.92–0.70.10
14.38 8.50 ClipperRealty CLPR 4.0dd9.54+0.50.095
167.70143.58Clorox CLX 2.8 24 149.70–0.551.06
15.434.89Cloudera CLDR ...dd8.67+0.17 ...
22.08 15.25 Cloudflare NET ......15.29–1.18 ...
7.744.29CNFinance CNF ... 0 4.79+0.15 ...
55.9244.42Coca-Cola KO 2.9 33 54.78+1.48 .40
58.91 42.90Coca-ColaEuroCCEP 2.2 27 58.77+2.26.69
69.0056.19Coca-ColaFemsa KOF 3.2 16 57.66–4.30.8944
5.992.78CoeurMining CDE ...dd4.87+0.09 ...
62.82 32.95Cohen&Steers CNS 2.3 24 62.21+4.45.36
32.0918.95Colfax CFX ...dd30.17+1.24 ...
139.69100.75ColfaxUn CFXA 4.3 ...133.53+4.491.4375
76.4157.41ColgatePalm CL 2.5 26 68.03–2.48.43
11.759.80CollierCreek CCH.UT ...cc10.68–0.02 ...
10.449.55CollierCreek CCH ... 87 10.25+0.05 ...
1.650.98CollierCreekWtCCH.WT ......1.32+0.04 ...
6.284.32ColonyCapital CLNY 7.8dd5.63+0.12.11
21.8512.42ColonyCredRlEstCLNC12.3dd14.11+0.09.145
23.2118.08ColumbiaProperty CXP 4.0cc20.05–0.31.20
88.9658.54Comerica CMA 4.1 8 65.45+0.09.67
59.8336.27ComfortSystems FIX .9 16 45.15+1.66.10
21.0513.27CommercialMetalsCMC 2.6 14 18.74–0.13.12
67.7954.46CommBkSys CBU 2.6 20 63.86+1.20.415.351.79CommunityHlthSys CYH ...dd4.17+0.11 ...
46.94 27.54CommunityHlthcrCHCT 3.5cc46.54+1.39.4125
14.606.96SABESP SBS ... 18 12.35+0.11 ...
5.002.66EngGr-Cmg C CIG.C ... 5 3.62–0.12 ...
4.112.67EngGr-Cmg CIG ...^4 3.29–0.06 ...
13.736.52COPEL ELP ... 8 12.57+0.33 ...
4.712.10CiaSiderurgica SID ... 4 3.15–0.08 ...
29.4821.71CerveceriasUnid CCU 2.1 9 21.97–0.25.3187
20.10 11.60CompassDiversifCODI 7.4dd19.48–0.06.36
69.1438.19CompassMnlIntCMP 5.2 32 55.79–1.64.72
10.704.17ComstockRscs CRK ... 9 6.70–0.01 ...
37.6020.22ConagraBrands CAG 3.1 19 27.15–1.26.2125
150.4561.37ConchoRscs CXO .8 25 62.45–3.29.125
3.841.85ConcordMed CCM ...dd2.36+0.06 ...
20.545.26Conduent CNDT ...dd5.76+0.35 ...
73.9050.13ConocoPhillips COP 3.1^9 53.95–2.48.42
94.9773.30ConEd ED 3.2 22 91.49–0.73.74
227.35150.37ConstBrandsA STZ 1.5 51 197.02+3.94.75
223.49151.40ConstBrandsBSTZ.B 1.4 57 198.89+4.44.68
14.34 6.26Constellium CSTM ... 9 14.24+0.89 ...
10.424.07ContainerStore TCS ... 9 4.70+0.21 ...
31.2221.35ContinentalBldgCBPX ... 15 28.60+0.72 ...
60.6027.26ContinentalRscs CLR .7 11 27.56–0.90.05
10.995.15Volaris VLRS ... 20 10.65–0.14 ...
79.0021.69ConturaEnergyCTRA ... 4 22.26–0.55 ...
344.32228.65Cooper COO .0 32 287.81–6.08.03
95.5730.82Cooper-Standard CPS ...^4 33.51–1.21 ...
35.3622.46CooperT&R CTB 1.5 20 27.60+0.98.105
13.304.83CooTekCayman CTK ...dd5.46+0.45 ...
113.6267.38Copa CPA 2.6cc100.89+1.47.65
105.9336.61CoreLabs CLB 5.4 20 40.39–3.75.55
24.38 14.90 CoreCivic CXW11.5 10 15.33–0.21.44
49.4931.87CoreLogic CLGX ...cc47.28+0.54 ...
49.7532.52CorEnergyInfrCORR6.4 23 46.74+0.31.75
17.997.25CorePoint CPLG 8.3dd9.69–0.10.20
122.4582.64Coresite COR 4.0^57 121.23+2.701.22
14.543.75CornerstoneBldg CNR ... 11 6.45+0.25 ...
35.3426.75Corning GLW 2.7^18 29.33+0.27.20
8.82 4.21 CorpAmAirportsCAAP ... 6 4.23–0.32 ...
30.1220.04CorpOfficeProp OFC 3.7 20 29.71+0.61.275
32.7824.35Corteva CTVA 2.0dd26.04–0.62.13
16.07 7.26Cosan CZZ ... 12 16.01+0.57 ...
6.90 4.20Costamare CMRE5.8 26 6.85+0.25.10
16.2611.72Cott COT 1.9dd12.51–0.28.06
14.145.91Coty COTY 4.9dd10.12–0.45.125
40.4030.12CousinsProperties CUZ 3.1 97 37.40+0.87.29
18.3812.92Covanta CVA 6.0dd16.75–0.67.25
7.491.28Covia CVIA ...dd1.49–0.13 ...
94.6767.18Crane CR 1.9 14 80.97+2.50.39
10.958.11CrawfordA CRD.A2.7 19 10.52–0.15.07
10.568.00CrawfordB CRD.B2.2 22 9.25–0.25.05
252.49199.83Credicorp BAP 2.9 13 209.83+1.056.0719
13.6210.23CreditSuisse CS ... 13 12.33+0.39 ...
5.422.43CrescentPoint CPG .8dd3.78–0.11.0076
40.0026.55CrestwoodEquityCEQP 7.1 12 33.96–0.88.60
10.008.85CrestwoodEqUnCEQP.PR9.1...9.28+0.07.2111
15.497.75CrossTimbers CRT11.9 7 8.63+0.61.0489
19.0713.00CrossAmerPtrsCAPL11.9^32 17.68+0.28.525
149.47103.21CrownCastle CCI 3.1 73 144.06+7.38 1.20
70.88 39.05CrownHoldings CCK ... 20 69.87+5.72 ...
33.7822.30CryoLife CRY ...cc23.68+0.43 ...
36.3227.51CubeSmart CUBE 3.7 37 34.39–0.15.32
74.84 50.61Cubic CUB .4 75 69.78+0.98.135
106.2379.86Cullen/Frost CFR 3.1 13 91.04+3.71.71
23.8413.09Culp CULP 2.6 32 15.40+0.20.10
175.91124.40Cummins CMI 3.1 10 170.28+7.521.311
134.4295.23CurtissWright CW .5 19 125.61–2.53.17
20.6213.25Cushman&WkfdCWK ...dd18.16+0.51 ...
23.1616.72CustomersBancorpCUBI ...^19 20.89+0.89 ...
9.495.36CypressEnergyCELP 9.2 14 9.10–0.11.21D
43.72 22.71 DCPMidstream DCP13.5 22 23.06–0.98.78
4.441.34DHIGroup DHX ...^21 3.49–0.23 ...
7.883.60DHT DHT 2.4dd7.19–0.28.02
5.201.64DRDGOLD DRD 2.1dd4.62+0.02.1357
134.37107.22DTEEnergy DTE 3.0 21 127.34–2.55.945
89.8126.02DXCTech DXC 3.2 6 26.44–1.59 .21
20.9611.57Dana DAN 2.6 10 15.52+0.89.10
147.3394.59Danaher DHR .5 40 138.01–0.71.17
18.066.65Danaos DAC ... 4 12.48+1.33 ...
53.4920.35DaqoNewEnergy DQ ...dd40.21–3.35 ...
128.4195.83Darden DRI 3.2 19 110.45–2.59.88
22.6217.99DarlingIngred DAR ... 40 18.92–0.02 ...
79.1143.40DaVita DVA ...^72 58.69+2.25 ...
8.150.72DeanFoods DF .0dd1.20–0.01.03
180.76105.84DeckersOutdoorDECK ... 17 156.91+2.83 ...
174.25 128.32Deere DE 1.7 17 173.92+2.97.76
34.1227.02DelekLogistics DKL10.4 13 31.35+0.66.85
44.0829.51DelekUS DK 2.9 6 37.37+1.58.29
70.5541.57DellTechC DELL ... 15 49.87–0.43 ...
26.8211.89DelphiTechs DLPH ... 6 13.98+0.37 ...
63.4445.08DeltaAir DAL 3.0 8 53.83+0.88 .4025
53.3536.11Deluxe DLX 2.5^21 48.38+2.84.30
5.510.87DenburyRscs DNR ... 1 1.01–0.11 ...
30.7314.08DesignerBrands DBI 6.1 24 16.37–0.49.25
18.909.52Despegar.comDESP ...dd10.13–1.25 ...
11.096.44DeutscheBank DB ...dd7.92+0.46 ...
35.74 19.80 DevonEnergy DVN 1.8 2 19.80–1.46.09
176.22135.64Diageo DEO 2.1 24 161.63–1.672.1206
18.384.77DiamondOffshore DO ...dd5.39–0.24 ...
16.48 9.60DiamondSShipDSSI ......15.29–0.04 ...
11.228.70DiamndrckHspty DRH 5.1 22 9.89–0.06.125
4.092.41DianaShipping DSX ... 28 3.61+0.17 ...
41.5329.69Dick's DKS 2.8^12 39.80+0.39.275
14.662.41DieboldNixdorf DBD ...dd9.05–0.28 ...
133.08 100.05DigitalRealty DLR 3.2cc132.98+3.671.08
86.7147.95Dillard's DDS .9 14 65.99–6.04.15
104.0065.63DineBrands DIN 3.8 13 72.59+1.22.69
21.484.17DiplomatPharmacyDPLO ...dd5.16+0.50 ...
92.9854.36DiscoverFinSvcs DFS 2.2 9 78.94+1.58.44
147.15100.35Disney DIS 1.3 17 130.89+0.87.88
71.7756.09DolbyLab DLB 1.2 26 64.60+1.70.19
164.97 98.08DollarGeneral DG .8 26 164.41+2.16.32
82.68 67.41DominionEner D 4.5 56 82.16+0.26.9175
107.2899.69DominionEnerUnDCUE 1.7...106.78+0.311.8125
302.05220.90Domino's DPZ 1.0 28 255.70–2.09.65
53.8931.72Domtar UFS 5.3 8 34.38–0.76.455
57.3140.27Donaldson DCI 1.6 26 52.36+0.85.21
18.0010.09DonnelleyFin DFIN ... 6 10.96+0.32 ...
12.53 5.26DorianLPG LPG ...dd12.09+0.60 ...
45.9133.54DouglasDynamicsPLOW2.4 21 45.10+1.04.2725
43.1332.32DouglasEmmett DEI 2.4 61 42.56+0.19.26104.44 65.83Dover DOV 1.9 25 102.22+4.86.49
2.201.85DoverMotorsports DVD 4.2 16 1.89 ... .08
60.5240.44Dow DOW 5.8...47.96+0.83 .70
42.8231.69DrReddy'sLab RDY .7 22 38.71+1.37.2822
56.7126.62Dril-Quip DRQ ...dd45.73–5.86 ...
6.623.55DriveShack DS ...dd4.29+0.38 ...
52.0433.30Ducommun DCO ...^23 39.34–2.00 ...
97.3780.89DukeEnergy DUK 4.0 21 95.35–0.62.945
34.4424.67DukeRealty DRE 2.5 53 33.97+0.42.215
127.9362.87DuPont DD ... 55 65.53+0.37 ...
76.7240.06DycomInds DY ... 27 50.68+2.77 ...
8.901.15DynagasLNG DLNG11.9dd2.10+0.24.0625
27.48 17.05 Dynatrace DT ...dd17.94–0.76 ...
18.9413.84DynexCapital DX11.7dd15.40+0.27 .15E
2.151.08ECAMarcellus ECT25.5 4 1.15+0.01.037
19.086.71elfBeauty ELF ... 47 17.67+0.53 ...
90.07 57.29EMCOR EME .4 16 89.49+3.62.08
36.3428.54ENI E 4.3 14 30.67+0.26.9173
120.65 64.44 EOGRscs EOG 1.8 10 64.44–4.81.2875
201.00104.77EPAMSystemsEPAM ... 44 186.96–2.06 ...
80.7562.75EPRProp EPR 5.7 23 78.29+0.96.375
51.7728.44EQMMidstream EQM13.8 14 33.06+0.491.16
25.859.06EQT EQT 1.2dd9.71+0.05 .03
85.8659.00ESCOTech ESE .4 25 82.42+1.57.08
93.20 57.00EagleMaterials EXP .4cc92.42+1.96.10
10.153.00EarthstoneEnerESTE ... 3 3.31–0.46 ...
21.96 15.16EasterlyGovtProp DEA 4.8cc21.89+0.32.26
128.3087.69EastGroup EGP 2.3 51 127.96+1.75.75
86.1861.22EastmanChem EMN 3.4 11 73.09+0.48.62
4.441.87EastmanKodakKODK ... 1 2.48+0.02 ...
89.0764.46Eaton ETN 3.4 16 82.56+1.20.71
47.2932.28EatonVance EV 3.4 13 44.07+0.60 .375
209.87135.77Ecolab ECL .9 38 193.82–0.92.46
25.9615.21Ecopetrol EC 5.7 9 16.95–0.55.3316
48.7426.36EdgewellPersonal EPC ...dd32.53+0.85 ...
76.4545.50EdisonInt EIX 3.5dd70.52–0.81.6125
230.19136.44EdwardsLife EW ... 67 227.46+0.35 ...
26.6715.138x8 EGHT ...dd18.83–0.74 ...
67.8647.99ElPasoElectric EE 2.3 30 67.05–0.09.385
35.4625.51ElancoAnimal ELAN ... 67 26.23–0.66 ...
104.1058.88Elastic ESTC ...dd71.22–14.02 ...
10.092.52EldoradoGold EGO ...dd7.88+0.49 ...
12.748.55ElementSolns ESI ...dd10.28+0.50 ...
6.893.71ElevateCredit ELVT ... 10 4.10–0.32 ...
18.5014.69EllingtonFin EFC 9.2 17 18.35+0.25.14
12.149.68EllingtonResiMtgEARN10.4dd10.77+0.17.28
21.0014.80EmbotellAndinaAAKO.A3.3 15 16.76–0.04 .1368
24.2517.24EmbotellAndinaBAKO.B3.1 17 19.44+0.18 .1505
23.6816.38Embraer ERJ .7dd17.02+0.16.0108
15.329.12EmeraldExpo EEX 3.1dd9.68–0.14.075
73.8939.11EmergentBiosol EBS ...dd54.91+2.33 ...
73.3755.39EmersonElec EMR 2.9 19 68.65+1.61.49
16.4712.78EmpireStateRealtyESRT 3.0 44 14.18+0.43.105
47.9739.31EmployersHldgs EIG 2.1 8 42.40+0.49.22
30.035.01EmpresaDisCom EDN ... 1 6.25–0.63 ...
16.49 10.57 EnableMidstreamENBL12.3 9 10.77–0.13.3305
38.0428.82Enbridge ENB 6.1 21 36.11+0.20.5578
11.513.92Encana ECA 1.8 3 4.06–0.36.0188
76.3556.74EncompassHealth EHC 1.7 21 66.76+2.58.28
43.9321.42Endava DAVA ... 70 39.60+1.42 ...
3.201.68EndeavourSilver EXK ...dd2.27+0.17 ...
10.367.31EnelAmericas ENIA 3.8 8 9.72+0.01.3018
5.623.98EnelChile ENIC 3.6 16 4.95+0.39.189
61.7832.54Energizer ENR 3.0cc40.25–0.19.30
17.4511.68EnergyTransfer ET 9.6 10 12.74+0.17.305
10.915.50Enerplus ERF 1.5 5 6.14–0.51.0075
89.8353.56EnerSys ENS 1.1 17 65.38+2.36.175
16.48 6.79 EnLinkMid ENLC16.2dd6.98–0.55 .283
22.0017.36Ennis EBF 4.6 14 19.57–0.28.225
31.9517.85EnovaIntl ENVA ... 9 20.65+0.77 ...
75.7355.43EnPro NPO 1.5 42 67.65+0.69.25
8.042.94Entercom ETM 2.4dd3.29–0.01.02
119.17 81.02Entergy ETR 3.1 23 118.15+0.92.91
27.8024.10EntergyBds66 ENO 5.2...26.41+0.21.3438
30.8723.33EnterpriseProd EPD 6.4 12 27.60+0.02.4425
5.422.41Entravision EVC 7.8dd2.56–0.13.05
73.9446.57Envestnet ENV ...dd60.32–0.01 ...
29.74 25.65Envista NVST ......28.77+0.84 ...
33.4825.40EnvivaPartners EVA 8.2cc31.63+0.37.66
4.462.32EnzoBiochem ENZ ... 65 3.23–0.43 ...
148.5988.68Equifax EFX 1.1dd144.68+0.75.39
27.2716.24Equinor EQNR4.3 7 18.07–0.70.26
23.4712.31EquitransMdstmETRN12.0 23 14.99+0.66.45
34.9528.98EquityCommnwlth EQC .0 8 31.57+0.403.50
69.4646.00EquityLife ELS 1.8 47 69.03+1.20 .3063
88.4962.78EquityResdntl EQR 2.6 52 88.37+0.74.5675
2.231.51EquusTotReturn EQS ... 6 1.65+0.10 ...
13.156.95EraGroup ERA ... 9 10.41+0.43 ...
11.201.14ErosIntl EROS ...dd1.76+0.40 ...
52.0331.08EssentGroup ESNT 1.2^10 50.54+1.70.15
24.79 13.05EssentialProp EPRT 3.6 51 24.75+0.96.22
333.32235.51EssexProp ESS 2.4 53 331.30+4.341.95
207.50121.47EsteeLauder EL .9 38 185.53–8.32.43
23.1116.63EthanAllen ETH 4.4 20 18.97+0.36.21
11.546.77Euronav EURN 1.1dd11.22–0.11.06
33.8715.30Eventbrite EB ...dd17.55+0.10 ...
98.9064.37EvercoreA EVR 3.0 9 76.97+0.87.58
268.95201.09EverestRe RE 2.2 20 251.08+0.581.40
67.8154.57Evergy EVRG 3.0 27 63.31–0.64.475
12.564.76Everi EVRI ... 39 8.94+0.07 ...
86.2661.57EversourceEner ES 2.5 32 85.60+0.03.535
37.3822.41Evertec EVTC .6 24 31.19–0.39.05
26.965.50EvolentHealth EVH ...dd7.46+0.59 ...
17.61 7.92EvoquaWater AQUA ...dd16.92+0.72 ...
11.729.72ExantasCap XAN 7.5 14 11.38+0.07.25
9.641.83Express EXPR ...dd3.40+0.45 ...
24.669.08Exterran EXTN ... 72 12.43+0.04 ...
124.4685.12ExtraSpaceSt EXR 3.2 34 114.24–1.43.90
83.7564.65ExxonMobil XOM 5.1 16 67.61–1.37.87F
39.5830.33FBFinancial FBK .8 15 37.68+1.03.08
72.2152.91FBLFinancial FFG 3.3 14 57.41+0.10.48
8.965.93FGLHoldings FG .5 19 8.54+0.10.01
92.1360.11FMC FMC 1.9 22 83.01–0.74.40
12.499.35FNB FNB 4.0 10 11.99+0.37 .12
6.855.09FSKKRCap FSK13.1 2 5.79 ... .19
112.96 59.06FTIConsulting FCN ... 22 112.02+1.30 ...
13.65 1.49 FTSIntl FTSI ... 6 1.51–0.25 ...62.3140.94Fabrinet FN ... 16 52.78+2.78 ...
305.38188.31FactSet FDS 1.2 28 249.74+4.44.72
373.24170.26FairIsaac FICO ... 49 301.86–7.36 ...
10.731.46FangHoldings SFUN ...dd1.95–0.08 ...
10.509.55FarPointAcqnAFPAC ...^85 10.24+0.05 ...
10.859.34FarPointAcqnUnFPAC.UT......10.80+0.11 ...
1.651.15FarPointAcqnWtFPAC.WT......1.23–0.02 ...
31.60 7.67 Farfetch FTCH ...dd8.04+0.02 ...
7.854.45FarmlandPtrs FPI 3.0cc6.70+0.15.05
35.2514.12Fastly FSLY ... ...22.70–1.38 ...
76.3553.95FedAgriMtgAAGM.A3.9 8 71.94+1.45.70
87.6755.64FedAgriMtgC AGM 3.3 10 85.06+3.17.70
139.29115.09FederalRealty FRT 3.0 42 138.04+1.841.05
34.1218.59FederalSignal FSS 1.0 20 33.31+1.22.08
35.9822.14FederatedInvest FII 3.4 13 31.38–0.40.27
234.49137.78FedEx FDX 1.7^93 149.91+4.37.65
170.5493.85Ferrari RACE .7 31 155.85+2.531.1593
1.880.53Ferrellgas FGP ...dd .61–0.31 ...
21.289.73Ferro FOE ... 18 11.09–0.25 ...
17.4612.11FiatChrysler FCAU ... 6 13.22+0.22 ...
45.60 29.50FidNatlFin FNF 2.7 17 45.45+0.36.31
141.3594.53FidNatlInfo FIS 1.1 56 128.33–3.70.35
74.1747.2058.com WUBA... 9 50.97+1.27 ...
60.4841.96FirstAmerFin FAF 2.8 13 59.88+0.81.42
11.947.91FirstBanCorp FBP 1.2 10 10.24+0.11.03
14.9911.33FirstCmwlthFin FCF 3.0 13 13.40+0.27.10
16.8512.30FirstHorizonNatl FHN 3.6^12 15.55–0.38.14
40.32 27.30FirstIndRlty FR 2.3 35 40.26+0.59.23
11.624.59FirstMajestic AG ...dd10.24+1.02 ...
107.7579.42FirstRepBank FRC .7 20 104.18+6.88 .19
49.0735.33FirstEnergy FE 3.1 23 48.38+0.49.38
6.962.81Fitbit FIT ...dd3.86+0.19 ...
15.885.22500.com WBAI ...dd10.16–0.97 ...
9.406.44FivePoint FPH ...dd6.90+0.08 ...
44.2517.11FiverrIntl FVRR ... ...20.50–0.15 ...
39.16 25.30Flagstar FBC .4 11 38.34–0.06.04
304.65172.18FleetCorTech FLT ... 30 291.83+0.54 ...
18.509.00FlexLNG FLNG ...^56 11.00–0.67 ...
53.0023.30Floor&Decor FND ... 39 44.31–4.61 ...
4.010.95FlotekIndustries FTK ...dd1.86–0.23 ...
24.3617.78FlowersFoods FLO 3.5 26 21.81–0.49.19
55.4235.88Flowserve FLS 1.6 30 46.56+1.09.19
49.4516.25Fluor FLR 4.4dd19.06+0.20.21
22.1110.42FlyLeasing FLY ... 4 19.52+0.19 ...
100.3580.86FomentoEconMex FMX 1.6 28 91.73+0.13 .7559
68.0033.12FootLocker FL 3.4 10 44.40+1.44.38
10.567.41FordMotor F 6.5^17 9.29+0.51 .15
4.03 0.18 ForesightEnergyFELP118.1dd .20–0.01.06
23.0012.77Forestar FOR ... 26 18.69+0.33 ...
42.8031.80Fortis FTS 3.5 15 41.53–0.45.3387
89.4862.89Fortive FTV .4 9 70.94+2.99.07
17.9012.84FortressTransport FTAI 8.2 71 16.11+1.04.33
4.592.39FortunaSilver FSM ... 23 3.13+0.05 ...
59.04 35.27FortBrandsHomeFBHS 1.5 21 58.92+2.30.22
9.761.26ForumEnergyTech FET ...dd1.28–0.14 ...
19.747.62FdnBuilding FBM ...dd18.27+1.17 ...
29.8524.97FourCornersPropFCPT 4.1 26 28.20–0.31.2875
4.571.52FourSeasonsEducFEDU ...dd1.80+0.01 ...
101.1961.14Franco-Nevada FNV 1.1cc93.29+0.71.25
8.463.98Frank'sIntl FI ...dd4.79+0.21 ...
39.3120.52FranklinCovey FC ...dd35.72+0.90 ...
38.2225.25FranklinFin FSB .5 20 30.23+0.59.04
35.8225.57FranklinRscs BEN 3.8 10 27.22–0.10.26
14.688.43FreeportMcM FCX 2.1 22 9.58+0.03.05
43.3630.99FreseniusMed FMS 1.3 15 34.17+1.00.6522
38.7922.98FreshDelMonte FDP .0 76 28.80–1.61.06
12.597.99FrontYardRes RESI 5.0dd12.02+0.16.15
11.914.82Frontline FRO ... 26 10.68–0.75 ...
51.9739.22FullerHB FUL 1.3^18 47.69+0.42.16
19.3110.17FutureFuel FF 2.0 26 11.94+0.24.06G
7.893.75GAINCapital GCAP 5.2dd4.61+0.06.06
22.8116.26GAMCOInvestors GBL .5^5 16.75–1.37.02
85.0767.47GATX GATX 2.5 14 74.84–0.55.46
31.7416.51GCPAppliedTechs GCP ... 17 20.64+1.21 ...
25.1014.68GEOGroup GEO12.4 12 15.47+0.16 .48
30.5413.61GMS GMS ... 18 29.92+2.38 ...
4.471.32GNCHoldings GNC ... 5 2.01–0.21 ...
23.308.52GOLLinhas GOL ...dd17.13+0.20 ...
17.1311.00GPStrategies GPX ... 26 11.07–0.26 ...
10.8010.00GSAcquisitionGSAH.UT...cc10.75+0.03 ...
10.399.70GSAcquisition GSAH ... 87 10.22–0.01 ...
1.751.07GSAcquisitionWtGSAH.WT......1.54+0.10 ...
17.548.53GSXTechedu GSX ...cc14.25–0.06 ...
43.354.90GTTComm GTT ...dd7.13+0.25 ...
0.06 0.01 GabelliDivRt GDV.RT...... .01–0.01 ...
10.0910.00 GalileoAcquisitionGLEO.UT......10.04 ... ...
92.7468.19Gallagher AJG 1.9 24 89.55+1.57.43
16.903.15GameStop GME .0dd5.94+0.57.38
11.997.41Gannett GCI 5.9 96 10.91+0.41 .16
31.3915.11Gap GPS 5.7 7 16.88–0.27.2425
36.2218.70GardnerDenver GDI ... 25 30.85+1.28 ...
19.718.64GarrettMotion GTX ... 1 9.40–0.20 ...
171.78120.89Gartner IT ... 60 144.51–0.64 ...
23.1411.21GasLog GLOG4.3dd13.82–0.37.15
25.9917.83GasLogPartnersGLOP11.1 15 19.66–0.19.55
17.606.76GatesIndustrialGTES ... 4 9.77+0.53 ...
12.646.83GencoShipping GNK ...dd10.04–0.33 ...
88.45 45.43Generac GNRC... 22 87.33+4.84 ...
193.76143.87GeneralDynamics GD 2.3 16 174.43–5.201.02
12.316.40GeneralElec GE .4dd8.96+0.16.01
56.4036.42GeneralMills GIS 3.7 17 52.55–1.80.49
41.9030.56GeneralMotors GM 4.2 6 36.17+0.60.38
50.7331.65Genesco GCO ...^9 39.77+1.50 ...
111.40 68.27Genesee&WyomingGWR ... 30 111.10+0.41 ...
25.1417.55GenesisEnergy GEL10.4dd21.14–0.55.55
1.740.92GenesisHealthcare GEN ...dd1.52+0.34 ...
11.985.08GenieEnergy GNE 4.0 13 7.43+0.11.075
44.5525.48Genpact G .9 26 39.08+0.66.085
115.2087.26GenuineParts GPC 3.0 19 101.35+4.47.7625
5.022.89GenworthFin GNW ... 14 4.31–0.04 ...
20.3010.89GeoPark GPRK ... 11 17.46–0.78 ...
4.712.73Gerdau GGB 2.9 10 3.13–0.08.0168
35.0326.50GettyRealty GTY 4.3 28 32.81+0.34.35
12.00 10.15GigCapital GIG.UT......12.00+0.15 ...
10.909.95GigCapital GIG ...dd10.50+0.06 ...
1.000.16GigCapitalRt GIG.RT...... .99+0.01 ...
0.89 0.16GigCapitalWtGIG.WT...... .83+0.08 ...
10.4210.00GigCapital2 GIX.UT......10.35 ... ...
10.009.68GigCapital2 GIX ......9.87 ... ...
0.330.10GigCapital2RtGIX.RT...... .29–0.01 ...
0.290.10GigCapital2WtGIX.WT...... .27–0.01 ...40.40 23.45 Gildan GIL 2.0 18 26.28–8.51.134
18.869.29Glatfelter GLT 3.5dd15.02+0.33.13
84.6550.60Glaukos GKOS ...dd64.76+3.07 ...
43.2236.41GSK GSK 4.7 18 42.53+0.35.4658
7.734.14GlobalCordBlood CO ...^13 5.29+0.60 ...
11.96 8.15GlobalMedREITGMRE6.8 32 11.85+0.35.20
21.9316.95GlobalNetLease GNL11.0cc19.37+0.39.5325
21.6213.63GlobalPtnrs GLP10.0 13 20.64+0.77.515
175.9594.81GlobalPayments GPN .0 52 160.13–2.79.01
11.204.00GlobalShipLease GSL ...dd7.52–0.16 ...
112.3346.30Globant GLOB ... 69 97.78–1.11 ...
96.9269.68GlobeLife GL .7 15 94.68+0.43.1725
57.8338.01GlobusMedicalGMED ... 36 51.40+0.94 ...
82.3056.67GoDaddy GDDY ...cc63.45+1.55 ...
6.292.63GoldFields GFI .8 54 5.58+0.09.0406
22.4917.73GoldmanSachsBDCGSBD 8.9^22 20.17+0.57.45
234.06151.70GoldmanSachs GS 2.4 9 206.52+1.84 1.25
36.9229.00Gorman-Rupp GRC 1.5 24 35.41+1.26.135
79.7159.22GraceWR GRA 1.6 24 65.87+0.61.27
53.9137.36Graco GGG 1.4 23 46.24+0.97.16
10.509.91GrafIndustrialGRAF.UT ......10.47 ... ...
10.199.50GrafIndustrial GRAF ...cc10.12+0.04 ...
0.600.25GrafIndlWt GRAF.WT ...... .43+0.02 ...
19.409.60GrafTechIntl EAF 3.0 4 11.42+0.06.085
26.5417.70Graham GHM 2.2dd20.36+0.64.11
756.26553.26GrahamHoldings GHC .9 11 642.50–3.601.39
321.07255.09Grainger GWW 1.9^21 310.08+4.881.44
3.902.17GranayMonteroGRAM ...dd2.31–0.05 ...
58.9326.57GraniteConstr GVA 1.5dd35.30+2.63.13
19.6917.45GranitePointMtgGPMT9.1 13 18.48+0.24.42
51.1236.43GraniteREIT GRP.UT4.2 7 49.95–0.08.1757
15.5810.04GraphicPkg GPK 2.0 17 14.67+0.09.075
25.3113.60GrayTelevision GTN ... 10 16.42+0.76 ...
23.3012.91GrayTelevisionAGTN.A ... 10 16.88+1.20 ...
15.9611.56GreatAjax AJX 8.2 11 15.60+0.01.32
39.9428.06GreatWesternBncpGWB 3.5 12 33.90+0.66.30
93.0022.45GreenDot GDOT ... 11 24.29+0.03 ...
59.6721.30Greenbrier GBX 3.3^15 30.22+1.07.25
31.0812.25Greenhill GHL 1.3dd15.42+1.29.05
15.999.38GreenTree GHG ... 16 10.16–0.12 ...
52.9229.85GreifA GEF 4.5 16 38.91+0.47.44
54.1836.70GreifB GEF.B5.8 12 45.76–0.83.66
21.619.65Griffon GFF 1.4dd21.13+1.05.0725
94.2748.69Group1Auto GPI 1.2 11 92.38+3.48.28
119.5251.57GrubHub GRUB ...cc55.69+0.57 ...
109.1864.45GpoAeroportuar PAC 3.5 21 101.74–0.022.1253
190.07127.95GpoAeroportSur ASR 2.9^18 159.15+1.745.2097
8.515.59GpoAvalAcc AVAL 4.8 8 7.50+0.01 .0295
11.622.25GpoSupervielleSUPV 2.5 3 2.87–0.32.0731
16.227.42GrupoTelevisa TV .7 41 10.99+0.34.0886
22.6815.01GuangshenRail GSH 2.4 17 15.57–0.37.4348
24.2513.34Guess GES 2.6 88 17.02–0.59.1125
113.3473.82Guidewire GWRE ...cc109.25+1.25 ...H
147.42110.31HCAHealthcare HCA 1.3 12 123.64+3.21.40
59.3236.72HCIGroup HCI 3.9 24 41.49+1.02.40
37.52 25.82HCP HCP 4.0 18 37.39+1.04.37
5.751.90HC2HoldingsHCHC ... 1 2.17+0.12 ...
65.8943.64HDFCBank HDB .6 ...57.07+1.03.1053
8.40 2.28 HEXO HEXO ...dd2.74+0.21 ...
42.2329.90HNI HNI 3.3 19 37.16+1.54.305
25.7215.93HP HPQ 3.8^6 16.85+0.61.1602
44.9335.35HSBC HSBC 6.6 11 38.73+0.53.50
30.0014.44HUYA HUYA ... 96 21.50–0.84 ...
140.3680.24Haemonetic HAE ...cc127.25–1.28 ...
38.8616.97Halliburton HAL 3.9 12 18.43–0.52.18
29.3612.60HamiltonBeach HBB 2.1 12 17.48+1.61.09
19.3811.57Hanesbrands HBI 3.9 10 15.23–0.03.15
22.0015.50Hanger HNGR ... 64 19.87+0.65 ...
29.9818.83HannonArmstrongHASI 4.6 33 28.96+0.21.335
136.91 104.59HanoverIns THG 1.8 19 136.45+1.74.60
43.6930.17HarleyDavidsonHOG 4.1 13 36.57+1.47.375
3.861.47HarmonyGold HMY ...dd3.17+0.25 ...
29.1816.33Harsco HSC ... 16 19.06+1.39 ...
6.492.20HarteHanks HHS ...dd2.74–0.07 ...
61.2340.54HartfordFinl HIG 2.0 13 59.00+0.36.30
25.0915.81HavertyFurn HVT 3.9 17 20.73+0.38.20
24.5616.35HavertyFurnAHVT.A3.9 16 19.62–0.36.19
45.9635.06HawaiianElec HE 2.8 24 45.26+0.35.32
34.3927.04HealthcareRealty HR 3.5cc34.03+0.33.30
30.35 24.21HealthcareAmer HTA 4.2 29 30.31+0.98.315
3.071.21HeclaMining HL .5dd1.99+0.08.0025
147.9371.47Heico HEI .1 53 119.00–3.40.07
113.6957.84HeicoA HEI.A .2^41 92.50–1.60.07
10.835.05HelixEnergy HLX ... 38 8.01–0.29 ...
67.9235.74Helm&Payne HP 7.8dd36.56–1.79.71
61.7733.62Herbalife HLF ... 20 39.51+0.46 ...
49.9924.16HercHoldings HRI ... 16 46.71+2.30 ...
14.1710.57HerculesCapitalHTGC 9.5 10 13.44+0.10.02
16.9512.88HeritageInsuranceHRTG 1.7 22 14.00+0.05.06
9.700.94HermitageOffsh PSV ...dd1.03+0.01 ...
20.38 13.00 HershaHospitality HT 8.3dd13.51–0.69.28
162.2099.15Hershey HSY 2.0 26 153.07–2.24.773
19.2111.24HertzGlobal HTZ ...dd13.72+0.19 ...
71.0635.59Hess HES 1.5dd64.95–1.82.25
23.4316.17HessMidstreamHESM7.5 17 21.14+0.52.397
16.9712.09HewlettPackard HPE 2.9dd15.35+1.00.1125
87.0053.50Hexcel HXL .9 22 76.17–1.39.17
9.07 1.27 Hi-Crush HCR .0dd1.41+0.10.225
5.550.91HighPointRscs HPR ... 2 1.02–0.24 ...
47.3237.09HighwoodsProp HIW 4.3 34 44.05+0.49.475
4.072.11HillIntl HIL ...dd2.81+0.05 ...
109.1881.82Hill-Rom HRC .8 32 102.03+2.71.21
50.6726.01Hillenbrand HI 2.8^13 29.89+0.07.21
25.6016.43Hilltop HTH 1.4 14 23.70+0.03.08
36.00 24.17HiltonGrandVac HGV ... 13 34.34+1.70 ...
101.1463.76Hilton HLT .7 34 91.15–2.28.15
19.9814.05HoeghLNGPtrsHMLP10.6 13 16.56+0.28.44
31.63 20.81 HollyEnergy HEP11.6 13 23.13+0.91.6725
69.5037.73HollyFrontier HFC 2.4 10 54.80+0.92.33
238.73 158.09HomeDepot HD 2.3 24 237.93+3.271.36
30.1222.87HondaMotor HMC 3.3 10 26.69+0.36.2632
178.47123.48Honeywell HON 2.2 19 165.57+2.04.90
48.1534.38HoraceMannEdu HMN 2.6 16 44.88+0.38.2875
7.051.34HorizonGlobal HZN ...dd4.02+0.19 ...
46.2637.00HormelFoods HRL 2.1 23 40.81–0.35.21
4.710.58HornbeckOffshore HOS ...dd .66–0.07 ...
54.41 32.39DRHorton DHI 1.1 13 53.97+1.98.15
20.3515.51HostHotels HST 4.9 11 16.44–0.22.20
50.0034.32HoulihanLokey HLI 2.6 18 47.00+1.83.31
38.505.15Hovnanian HOV ... 32 26.86+3.51 ...
135.4289.51HowardHughes HHC ... 51 125.93+3.61 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.New York Stock Exchange Composite List