October 21, 2019 BARRON’S M15
19.667.27Huami HMI ... 20 8.92+0.08 ...
26.7617.91HuanengPower HNP 2.8 15 18.34–1.28.5964
137.9791.88Hubbell HUBB 2.5 20 135.11+2.96.84
207.98108.39HubSpot HUBS ...dd154.11–8.88 ...
7.832.99HudbayMinerals HBM .4dd3.60+0.05.0075
22.2910.33Hudson HUD ... 47 11.92 ... ...
36.1927.12HudsonPacProp HPP 3.0cc33.57+0.24.25
355.88225.65Humana HUM .8 16 289.26+23.00.55
3.642.76HuntCosFin HCFT 8.9 36 3.37+0.08.075
242.05173.80HuntingIngalls HII 1.6^13 210.10–1.64.86
25.6617.33Huntsman HUN 2.8 18 23.24–0.18.1625
81.5763.45HyattHotels H 1.1^18 70.00–1.70.19
76.7943.26HysterYaleMatls HY 2.6 24 48.06–1.52.3175I
49.96 34.96 IAA IAA ... 26 37.72+1.32 ...
12.778.49ICICIBank IBN .2 42 12.17+0.31.0282
114.0189.31IDACORP IDA 2.3 25 109.59–1.46.63
11.845.64IDT IDT ...cc7.29–0.70 ...
70.15 44.52IHSMarkit INFO ... 74 69.74+1.43 ...
13.729.22INGGroep ING 5.4^8 11.39+0.59.2687
22.4515.15Invesco IVZ 7.8 11 15.89+0.05.31
17.464.53IONGeophysical IO ...dd8.67+0.44 ...
164.13104.90IQVIA IQV ...cc143.49–2.49 ...
15.444.00IRSA IRS ...dd5.09–0.15 ...
66.8844.89ITT ITT 1.0 18 59.72+0.37 .147
4.172.28IamGold IAG ...dd3.54+0.03 ...
173.84117.72IDEX IEX 1.2 29 160.34+0.90.50
161.71117.75IllinoisToolWks ITW 2.7 21 158.31+3.781.07
25.7517.55Imax IMAX ... 49 21.11+0.23 ...
4.48 0.80 IndependenceContr ICD ...dd .83+0.01 ...
41.0433.37Independence IHC 1.0 19 38.65–0.09.20
15.08 8.75IndepRealty IRT 4.8 37 15.03+0.34.18
57.0037.66IndustrsBachoco IBA 1.6 20 52.46–0.28.439
12.088.85Infosys INFY 2.1 21 10.57–0.40.151
128.3185.15Ingersoll-Rand IR 1.8 20 117.30+1.92.53
120.4172.59Ingevity NGVT ... 21 84.95+0.18 ...
107.5273.00Ingredion INGR 3.2 14 79.82–0.65.63
139.5339.45InnovativeIndProp IIPR 4.3 67 72.54–6.23.78
66.5629.56Inphi IPHI ...dd61.42–2.25 ...
144.9286.63Insperity NSP 1.2 26 103.11+2.19.30
71.7135.43InspireMedicalINSP ...dd54.89+2.77 ...
65.83 29.24InstalledBldg IBP ... 33 65.39+6.82 ...
50.1930.35Instructure INST ...dd42.93+1.45 ...
92.6267.72IntegerHoldingsITGR ... 13 74.99+0.17 ...
36.0714.81Intelsat I ...dd26.46+2.13 ...
95.5669.69ICE ICE 1.2 27 94.40+0.46.275
71.0253.52InterContinentl IHG 2.0 25 58.45–1.81.399
47.4637.71IntercorpFinSvcs IFS ... 11 40.23+0.80 ...
152.95105.94IBM IBM 4.8 16 134.09–8.671.62
152.95104.86IntlFlavors IFF 2.5 34 117.84–0.31.75
59.6942.54IntlFlavorsUn IFFT 6.6...45.69–0.02.75
19.3211.32IntlGameTech IGT 6.1dd13.13–1.01.20
48.2436.45IntlPaper IP 4.9 11 42.26+0.70.5125
26.50 15.15IntlSeaways INSW ...dd25.36–0.10 ...
25.1019.56Interpublic IPG 4.6 12 20.65+0.57.235
87.96 50.05InterXion INXN ...cc86.96+2.94 ...
4.412.51IntrepidPotash IPI ... 18 3.12–0.31 ...
14.623.05Invacare IVC .8dd6.17–0.82.0125
16.6713.67InvescoMtg IVR11.6dd15.57+0.04.45
78.21 46.30InvRlEst IRET 3.6...78.01+3.61.70
28.759.04Invitae NVTA ...dd17.41–0.58 ...
30.88 19.21InvitatHomes INVH 1.7cc30.88+0.63.13
37.3229.28IronMountain IRM 7.3 33 33.50+1.26.611
6.544.43IsraelChemicals ICL 4.6^12 4.66 ....2001
13.757.84iStar STAR 3.1 6 12.97+0.22.10
15.7610.70ItauCorpBanca ITCB 1.3 17 11.15–0.11.2226
10.807.59ItauUnibanco ITUB 5.5 12 8.27+0.01 .0037J
12.017.70JAlexander's JAX ... 23 10.08–0.23 ...
43.2133.30JBGSMITHPropJBGS 2.3cc39.28+0.08.225
22.2713.28JELD-WEN JELD ... 17 17.47+1.36 ...
7.511.24J.Jill JILL ...dd1.76+0.02 ...
5.143.31JMP JMP 4.7 18 3.41+0.03.04
121.59 91.11JPMorganChase JPM 3.0 12 120.56+4.42.90
36.68 21.49Jabil JBL .9 20 36.20+0.76.08
94.1055.17JacobsEngg JEC .7dd92.90+1.05.17
13.955.80JaggedPeakEner JAG ... 14 6.77–0.05 ...
17.41 10.00JamesHardie JHX 1.5 34 17.32+0.32.26
25.8317.68JanusHenderson JHG 6.4 11 22.62+1.21.36
20.8915.16JefferiesFin JEF 2.7 6 18.49+0.42.125
22.2018.58JerniganCap JCAP 7.4 8 18.90+0.20.35
7.972.04JianpuTech JT ...dd2.12–0.07 ...
24.847.11JinkoSolar JKS ... 9 15.33–0.38 ...
127.9766.28JohnBeanTech JBT .4 27 103.66+2.14.10
148.99121.00J&J JNJ 3.0 20 127.70–3.63 .95
44.6528.30JohnsonControls JCI 2.5 67 41.85–0.87.26
173.32119.79JonesLang JLL .6 14 143.59+3.69.43
2.801.79JumeiIntl JMEI ... 12 2.01–0.01 ...
49.77 5.92 JumiaTech JMIA ......7.02+0.34 ...
30.8022.42JuniperNetworksJNPR 3.2 17 23.90+0.21.19
9.711.45JupaiHoldings JP ...dd1.82–0.30 ...
4.421.08JustEnergy JE16.1dd2.37+0.15.0939K
28.6116.39KARAuction KAR 3.1 12 24.81+1.01.19
46.4430.83KBFin KB 3.8 5 36.18+0.041.6771
36.63 16.82KBHome KBH 1.0 14 36.48+2.56.09
26.8513.90KBR KBR 1.3 19 25.08+0.32.08
29.9518.30KKR KKR 1.8 10 27.45+1.15.125
21.0018.54KKRRealEstFinKREF 8.7 14 19.74+0.37.43
15.4210.86KT KT 3.5 10 11.40+0.07.4464
37.4316.67K12 LRN ...^28 24.75–0.95 ...
103.0176.44Kadant KAI 1.1 15 87.04+2.98.23
3.081.63Kadmon KDMN...dd2.91+0.31 ...
66.1351.34Kaman KAMN1.4 31 58.26+0.02.20
145.82 90.55KSCitySouthern KSU 1.0 26 145.25+11.75.36
13.91 4.67 Keane FRAC ... 57 4.83–0.38 ...
72.9851.34Kellogg K 3.7 25 61.94–0.19.57
23.33 15.55Kemet KEM .9 6 23.24+2.59.05
91.9861.57Kemper KMPR1.3 13 75.16+0.80.25
43.9827.49Kennametal KMT 2.6 11 30.71+1.33.20
22.7517.25KennedyWilson KW 3.7 37 22.71+0.89.21
21.85 13.67KenonHoldings KEN ...dd21.27+0.27 ...
31.0622.95KeurigDrPepper KDP 2.2 41 27.59–0.22.15
9.810.96KeyEnergySvcs KEG ...dd1.29–0.08 ...
18.9613.66KeyCorp KEY 4.2 11 17.77+0.37.185
102.0053.21KeysightTechsKEYS ... 61 98.26+3.26 ...80.6659.05KilroyRealty KRC 2.5 29 78.25+0.16.485
20.0013.01KimbellRoyalty KRP11.6dd13.89–0.77.39
143.50100.32KimberlyClark KMB 3.0 26 137.22–0.411.03
20.9514.29KimcoRealty KIM 5.4 28 20.92+0.18.28
21.5014.62KinderMorgan KMI 5.0 22 20.02–0.21 .25
3.211.82KingswayFin KFS ...dd2.28–0.02 ...
5.472.38KinrossGold KGC ...cc4.66+0.06 ...
86.4460.63Kirby KEX ...^45 81.11+0.74 ...
51.0818.12KirklandLakeGold KL .4 25 44.76+0.03.04
17.2013.66KiteRealty KRG 7.6dd16.65+0.17.3175
39.2623.27Knight-Swift KNX .7 15 36.54+0.42.06
25.94 15.72Knoll KNL 2.7 15 25.61+0.85.17
21.6117.18KnotOffshore KNOP10.6...19.55+0.02 .52
22.06 12.20Knowles KN ... 31 21.74+1.01 ...
83.2843.33Kohl's KSS 5.3 11 50.60–0.86.67
48.8432.98KoninklijkePhil PHG 1.9 26 43.53+0.65.9612
41.7525.78KontoorBrands KTB 5.9 ...38.25+1.55.56
30.8315.00Koppers KOP ... 20 29.76+1.96 ...
15.789.90KoreaElcPwr KEP ...dd11.02+0.19 ...
49.5434.35KornFerry KFY 1.1 11 36.36+0.06.10
7.903.53KosmosEnergy KOS 3.2cc5.58–0.02.0452
40.7619.13Kraton KRA ... 6 21.91+0.44 ...
31.9820.70Kroger KR 2.7^12 23.94–0.31.16
16.139.65KronosWorldwide KRO 6.1 12 11.75–0.19.18L
14.10 3.07 LAIX LAIX ...dd3.18–0.91 ...
12.307.62LATAMAirlines LTM .3 94 11.97+0.47.0885
38.0015.82LBrands LB 7.4 8 16.31–1.19.30
97.7759.68LCIInds LCII 2.7^18 95.23+4.52.65
9.815.08LGDisplay LPL 2.7dd5.94–0.14.2032
39.2827.04LINE LN ...dd35.23–1.47 ...
9.152.81LSBInds LXU ...dd4.95–0.36 ...
11.180.85LSCComm LKSD99.0dd1.05–0.24.26
52.42 40.11LTCProperties LTC 4.4 20 52.34+1.49.19
217.31123.24L3HarrisTech LHX 1.5 25 198.08–10.86.75
36.6325.30La-Z-Boy LZB 1.5 24 34.97+1.65.13
178.44119.38LabCpAm LH ... 20 167.46+1.70 ...
18.8214.75LadderCapital LADR 7.8 12 17.42+0.28.34
83.8658.83LambWeston LW 1.0 24 76.97+0.88.20
15.523.33Lannett LCI ...dd11.73+0.67 ...
6.212.03LaredoPetrol LPI ... 1 2.27+0.12 ...
69.6047.39LasVegasSands LVS 5.4^23 57.46–0.12.77
42.7531.07Lazard LAZ 5.1 12 37.01+0.44.47
10.00 2.73 Leaf LEAF ...dd3.03–0.22 ...
160.00105.10Lear LEA 2.5 9 119.87+2.80.75
3.691.77LeeEnterprises LEE ... 6 1.84–0.15 ...
10.279.62LegacyAcqn LGC ...cc10.24 ... ...
0.560.22LegacyAcqnWtLGC.WT ...... .41 ... ...
40.2723.25LeggMason LM 4.5dd35.78+0.82.40
46.5033.48Leggett&Platt LEG 3.7 20 43.61+2.73.40
89.0050.33Leidos LDOS 1.7 18 81.62–1.54.34
2.201.05LejuHoldings LEJU ... 60 1.75–0.11 ...
19.1810.89LendingClub LC ...dd12.26+0.45 ...
61.75 37.29LennarA LEN .3 10 61.71+3.19.04
49.07 29.80LennarB LEN.B .3 8 48.95+2.31.04
298.49177.36LennoxIntl LII 1.2 28 253.34+15.17.77
10.799.22LeoHoldings LHC ......10.24–0.02 ...
1.700.43LeoHldgsWt LHC.WT ...... .69 ... ...
24.5016.00LeviStrauss LEVI 3.5^17 17.11–0.30.15
10.68 7.66LexingtonRealty LXP 3.8 9 10.65+0.17.1025
22.27 8.13 LibertyOilfield LBRT 2.4 6 8.22–0.95.05
53.3939.86LibertyProperty LPT 3.2 16 50.76–0.24.41
107.9189.54LifeStorage LSI 3.7 24 107.39+0.621.00
1.810.60LightInTheBox LITB ...dd1.06 ... ...
132.13104.17EliLilly LLY 2.4 26 108.64+0.28.645
67.5248.07LincolnNational LNC 2.5 8 59.53+1.15.37
206.82145.95Linde LIN 1.8 20 195.79+1.54.875
109.5073.00Lindsay LNN 1.4cc90.16+0.85.31
9.606.59Linx LINX ... 93 8.18–0.14 ...
22.72 8.35 LionsGateA LGF.A ...dd8.47–1.05 ...
21.29 7.86 LionsGateB LGF.B ...dd7.96–1.01 ...
139.1867.90LithiaMotors LAD .9^11 130.39+4.10.30
4.892.75LithiumAmericas LAC ...dd3.03–0.03 ...
73.7246.02LiveNationEnt LYV ...dd67.01–1.13 ...
19.905.49Livent LTHM ... 11 6.93–0.01 ...
63.2336.53LiveRamp RAMP ... 3 37.72–2.62 ...
3.472.30LloydsBanking LYG 5.3 11 3.08+0.15.0556
399.96241.18LockheedMartin LMT 2.6 18 372.48–8.992.40
56.2042.06Loews L .5 21 50.96+0.48.0625
13.444.15LomaNegra LOMA ... 8 5.80–0.17 ...
27.80 20.39LouisianaPacific LPX 2.0 21 27.45+2.56.135
118.2384.75Lowe's LOW 1.9 35 112.84+2.03.55
2.200.99Luby's LUB ...dd1.86–0.14 ...
14.446.59LumberLiqu LL ...dd9.55+0.31 ...
28.0614.65Luxfer LXFR 3.1cc16.17+0.58.125
33.4717.90Lydall LDL ... 38 22.46–1.10 ...
96.9468.61LyondellBasell LYB 4.9^9 86.11–1.961.05M
176.11133.78M&TBank MTB 2.6 11 152.23–4.251.00
10.897.95MBIA MBI ...dd9.74+0.05 ...
46.20 23.28MDCHoldings MDC 2.6 14 46.00+2.64.30
28.8222.73MDURscs MDU 2.9 19 27.66–0.29.2025
7.666.40MFAFinancial MFA10.6^11 7.55 ... .20
14.979.41MGICInvestment MTG 1.8 8 13.52+0.47.06
33.3025.50MGMGrowthPropMGP 6.1^30 30.11+0.12.47
31.6821.62MGMResorts MGM 1.9 81 27.87–0.21.13
39.98 20.35MIHomes MHO ... 10 39.66+3.34 ...
25.692.04MOGU MOGU ...dd2.70+0.03 ...
35.8525.85MPLX MPLX 9.7 12 26.80–0.18.6675
18.93 10.73 MRCGlobal MRC ... 18 11.06–0.28 ...
114.6486.72MSASafety MSA 1.5 36 112.23–0.23.42
247.57134.28MSCI MSCI 1.2 34 224.40–0.93.68
90.2564.59MSCIndustrialMSM 4.2 14 71.90–0.25.75
28.1313.73MSGNetworksMSGN ... 7 16.25+0.36 ...
9.657.96MVCCapital MVC 6.7 14 9.00+0.19 .17
10.975.56MVOil MVO16.1 5 6.51–0.54.215
53.61 27.11 Macerich MAC10.9 37 27.40–0.58.75
24.8818.74Mack-Cali CLI 3.7^8 21.69+0.07.20
43.8333.71MacquarieInfr MIC10.1 34 39.49+0.471.00
38.3514.11Macy's M10.0^5 15.12–0.60.3775
315.95240.33MadisonSquGardenMSG ...cc265.21+0.62 ...
67.7554.25MagellanMid MMP 6.1 11 65.04–0.731.0125
56.9242.51MagnaIntl MGA 2.7 7 53.44+1.58.365
12.005.75MagnaChipSem MX ...dd11.95+1.20 ...
14.189.27MagnoliaOil MGY ... 21 10.05–0.50 ...
44.3531.95MainStreetCapMAIN 5.7 16 42.17+0.10 .24
32.341.43Mallinckrodt MNK ...dd2.66+0.36 ...
22.4015.30ManchesterUnitedMANU1.1cc15.92–0.24.09
22.0010.49Manitowoc MTW ...dd11.94+0.63 ...2.881.45Manning&Napier MN 4.5 22 1.77–0.08.02
97.9661.57Manpower MAN 2.5 11 86.65+1.431.09
18.8713.33ManulifeFin MFC 4.1 9 18.54+0.38 .1882
21.0211.06MarathonOil MRO 1.8 10 11.30–0.44.05
76.5843.96MarathonPetrol MPC 3.3 14 65.14+1.72.53
43.5029.49Marcus&Millichap MMI ...^17 36.00+0.76 ...
45.8231.90Marcus MCS 1.8 24 35.74+1.42.16
24.6712.48MarineProducts MPX 3.5 16 13.67–0.47.12
26.1113.73MarineMax HZO ... 9 16.20+0.66 ...
1216.47950.16Markel MKL ... 21 1130.99–13.99 ...
113.0860.68MarriottVacations VAC 1.7cc108.63+1.06.45
103.3774.30Marsh&McLenMMC 1.8 34 99.05+1.96.455
275.99150.75MartinMarietta MLM .8 33 265.78+0.35.55
44.34 27.03Masco MAS 1.2 18 43.85+1.03.135
59.08 43.76MasoniteIntl DOOR ... 24 58.73+2.15 ...
68.09 37.24MasTec MTZ ... 17 67.85+2.17 ...
293.69171.89Mastercard MA .5^42 270.63–5.28.33
32.53 12.43 MatadorResourcesMTDR ... 8 12.43–1.92 ...
71.9742.50Materion MTRN .7 41 61.52+0.06.11
42.1630.60Matson MATX 2.3 18 37.92+1.13.22
12.849.23MauiLand MLP ...cc10.43+0.12 ...
31.493.83MaxarTech MAXR .5dd7.68+0.54.01
82.0260.00Maximus MMS 1.4 22 77.37+2.83 .28
28.7014.87MaxLinear MXL ...dd22.38–0.30 ...
17.4011.16MayvilleEngg MEC ......12.22+0.37 ...
171.10119.00McCormick MKC 1.4 31 161.59–3.17.57
171.00119.50McCormickVtgMKC.V1.4 31 162.18–2.66.57
15.151.44McDermottIntl MDR ...dd2.35+0.31 ...
221.93166.19McDonalds MCD 2.4 27 208.50–0.521.25
2.441.23McEwenMining MUX ...dd1.60–0.01 ...
152.53 106.11McKesson MCK 1.1 51 152.26+17.52.41
3.111.53Mechel MTL ... 1 1.86+0.04 ...
44.7225.68Medallia MDLA ...dd28.52–0.96 ...
20.16 14.46MedicalProp MPW 5.2 8 20.10+0.33.26
219.9995.10Medifast MED 3.0 17 100.70+3.68.75
3.852.19MedleyCapital MCC .0dd2.24–0.39.05
5.742.16MedleyMgmt MDLY 3.5dd3.45–0.10.03
45.1819.93Mednax MD ...dd22.95+1.40 ...
112.0581.66Medtronic MDT 2.0 33 108.12+0.54.54
10.35 9.50MegalithFinAcqnMFAC ...cc10.18+0.03 ...
10.619.90MegalithFinUnMFAC.UT ...cc10.50+0.01 ...
0.550.23MegalithFinWtMFAC.WT ...... .36–0.01 ...
87.3566.10Merck MRK 2.6 24 84.68+0.34.55
65.2248.23MercuryGeneral MCY 4.6 15 54.39+0.27.6275
62.4030.69Meredith MDP 6.3dd36.75+2.49.575
75.37 32.02MeritageHomes MTH ... 14 75.00+4.24 ...
25.7815.01Meritor MTOR ... 6 20.35+1.93 ...
15.006.41MesaRoyalty MTR13.5 7 7.97–0.15.0343
32.3921.55MesabiTrust MSB14.6 8 23.42+0.55 .87
37.4220.99MethodeElec MEI 1.3 13 33.45+0.30.11
51.1637.76MetLife MET 3.8 8 46.10+0.26.44
44.9929.05MetropolitanBk MCB ...^12 40.53+0.73 ...
873.51500.74MettlerToledo MTD ... 32 680.50–7.60 ...
27.2512.50MicroFocus MFGP ...dd15.17+1.50 ...
135.52 91.21MidAmApt MAA 2.8 65 135.15+3.36.96
17.8811.11Milacron MCRN ... 49 16.53+0.03 ...
35.2622.80MillerIndustries MLR 2.2 9 32.03+0.24.18
63.7545.26MineralsTechs MTX .4 12 51.79+1.06.05
20.5112.20MistrasGroup MG ......14.85+0.75 ...
6.154.49MitsubishiUFJMUFG3.2 8 5.04+0.01.102
20.07 12.61 MiXTelematicsMIXT 1.4 17 12.78–0.26.0654
3.502.66MizuhoFin MFG 3.4 45 3.05 ....0693
9.636.64MobileTeleSys MBT 8.8^56 8.24–0.13.6315
29.2612.60ModelN MODN ...dd27.75–0.38 ...
16.679.50ModineMfg MOD ... 8 10.81+0.32 ...
51.8729.56Moelis MC 6.2 15 32.49+0.84.50
156.60108.93MohawkInds MHK ... 12 125.17+0.75 ...
159.00105.28MolinaHealthcareMOH ... 10 122.93+9.54 ...
71.5054.42MolsonCoorsATAP.A3.7 15 62.12–2.88.57
67.6249.92MolsonCoorsB TAP 4.0 14 56.98+0.92.57
15.7711.88MonmouthRealEstMNR 4.7dd14.60+0.15.17
20.552.59MontageRscs MR ... 2 3.62+0.39 ...
222.85129.26Moody's MCO .9 34 217.30+3.20.50
98.5268.37MoogA MOG.A1.2 17 83.66+0.90.25
97.3673.21MoogB MOG.B1.2 17 82.92+1.92.25
48.6736.74MorganStanley MS 3.2^9 43.66+1.73 .35
10.71 9.65MosaicAcqnAMOSC ... 76 10.30 ... ...
1.420.66MosaicAcqnWtMOSC.WT ......1.10+0.02 ...
37.3717.36Mosaic MOS 1.0 30 19.55–1.17 .05
182.28108.25MotorolaSol MSI 1.3 30 175.05+7.52.57
44.3918.78Movado MOV 3.1 9 25.53+1.35.20
34.2421.49MuellerIndustries MLI 1.4 18 28.44+0.33.10
11.828.47MuellerWater MWA 1.8 38 11.47+0.26.0525
35.6317.04MurphyOil MUR 5.4 10 18.66–1.30.25
94.7169.98MurphyUSA MUSA ... 18 89.10+3.75 ...
19.5514.24MyersIndustries MYE 3.3dd16.40+0.31.135
26.024.57MyovantSciencesMYOV ...dd5.05+0.22 ...N
66.4028.77NACCOInds NC 1.2 10 63.58–1.42.19
35.0820.93NCR NCR ... 40 29.98+0.78 ...
15.718.71NGLEnergy NGL13.6^4 11.45–0.55.39
10.641.19NIO NIO ...dd1.52–0.04 ...
5.922.95NLIndustries NL ... 23 4.02+0.11 ...
16.2410.00NOW DNOW ... 17 10.35–0.27 ...
43.6632.63NRGEnergy NRG .3 22 40.15+0.97 .03
3894.67 2095.66NVR NVR ... 19 3892.89+320.85 ...
6.211.50NaborsIndustries NBR 2.4dd1.65–0.13.01
10.758.24NamTaiProperty NTP ...dd9.01+0.02 ...
38.9229.26NatlBankHoldingsNBHC 2.1 15 35.41+1.07.19
61.7142.98NationalFuelGas NFG 3.9 13 44.58–0.34.435
59.0146.36NationalGrid NGG 5.3 20 58.21+2.432.0256
84.7572.16NatlHealthInv NHI 5.0^24 84.29+1.491.05
41.7618.05NatlOilwell NOV 1.0dd20.11–1.07.05
133.95 80.39 NatlPrestoInds NPK 1.2^16 81.20–2.816.00
57.8044.98NatlRetailProp NNN 3.6 40 57.31+0.44 .515
34.90 25.11NatlStorage NSA 3.7dd34.60+0.53.32
21.2110.22NaturalGasSvcs NGS ...cc12.00–0.02 ...
24.50 8.19 NaturalGrocersNGVC ... 19 8.34–0.68 ...
44.7125.00NaturalResPtrs NRP 6.7 4 26.68–0.34.45
6.531.11Natuzzi NTZ ... 1 1.64–0.04 ...
13.87 1.20 Nautilus NLS ...dd1.24–0.08 ...
12.738.70NavigatorHldgsNVGS ...dd11.37–0.04 ...
11.52 2.90NaviosMaritime NNA13.4dd8.94–0.66.30
8.101.69NaviosMaritime NM ...dd5.62+0.17 ...
25.0511.43NaviosMaritimeNMM 6.1dd19.68–0.13.30
39.5221.32NavistarIntl NAV ... 10 29.33+1.52 ...
83.8256.67Neenah NP 3.0 20 60.95+0.34.45
69.9747.59Nelnet NNI 1.2 19 60.34–0.32.18
9.483.26NeoPhotonics NPTN ...dd6.11+0.05 ...
10.45 5.25 Nesco NSCO ... 45 5.39+0.10 ...
1.70 0.55 NescoWt NSCO.WT ...... .64 ... ...
91.6034.75Nevro NVRO ...dd85.00+3.45 ...10.259.57NewFrontier NFC ... 79 10.24+0.04 ...
1.420.55NewFrontierWtNFC.WT ......1.20+0.15 ...
8.323.46NewHome NWHM ...dd4.40+0.31 ...
51.83 42.70 NewJerseyRscs NJR 2.9^29 43.79+0.06.3125
16.257.08NewMediaInvtNEWM17.1cc8.89+0.77 .38
14.3812.06NewMountainFinNMFC10.0 13 13.55+0.03.34
117.41 50.30NewOrientalEduc EDU ... 77 113.82+1.10 ...
109.0050.00NewRelic NEWR ...dd59.40–2.18 ...
18.0513.63NewResidInvt NRZ12.9 18 15.49+0.09.50
7.274.04NewSeniorInvt SNR 7.5dd6.97+0.12.13
13.398.61NYCmntyBcp NYCB 5.2 17 13.07+0.05.17
36.2521.34NYTimesA NYT .7 37 29.72+1.09.05
489.11352.89NewMarket NEU 1.6 20 463.95–0.831.90
41.2329.06NewmontGold NEM 1.5dd38.44+0.82.14
9.716.06NewparkResources NR ... 32 6.95–0.60 ...
13.697.00NexaResourcesNEXA 5.1 20 10.35+0.51.5255
50.28 32.28NexPointResidentlNXRT 2.2dd50.16+1.72.275
234.27164.78NextEraEnergy NEE 2.2 33 232.48+2.941.25
50.5048.00NextEraEnergyUnNEE.PRO4.4...50.15+0.34.5549
53.9039.35NextEraEnergy NEP 3.7dd51.60+1.03.5025
28.5019.86NielsenHoldingsNLSN 6.7dd20.88+0.19.35
96.46 66.53Nike NKE .9 36 96.10+2.22.22
39.004.85NineEnergy NINE ...dd5.16–0.23 ...
30.6724.37NiSource NI 2.9 93 27.98–1.16.20
60.1426.48NoahHoldingsNOAH ... 13 28.34+0.04 ...
6.580.99Noble NE ...dd1.30–0.03 ...
30.6917.11NobleEnergy NBL 2.5dd19.06–1.52.12
43.9822.28NobleMidstreamNBLX10.1 6 23.75–0.44.6418
6.654.71Nokia NOK 3.3dd5.20+0.18.0558
23.0615.87NomadFoodsNOMD ... 21 19.60–0.68 ...
4.963.05NomuraHoldingsNMR 1.1dd4.47–0.04.0277
30.4619.46Norbord OSB ... 27 26.38+3.41 ...
4.47 1.66NordicAmTankers NAT 2.3dd4.00–0.13.01
67.7525.01Nordstrom JWN 4.3 11 34.58–0.40.37
211.46138.65NorfolkSouthern NSC 1.9 18 181.91+3.41.94
13.627.82NorthAmConstr NOA 1.1^17 10.69–0.09.0301
7.755.12NoEuroOil NRT13.9 7 5.81–0.07.22
383.89223.63NorthropGrumNOC 1.5 17 349.62–12.601.32
73.5057.20NorthwestNat NWN 2.7 30 69.97–0.39.4775
76.7256.23Northwestern NWE 3.1 18 74.85–0.01.575
59.7139.36NorwegCruise NCLH ... 11 50.21+1.05 ...
95.0072.56Novartis NVS 2.1 18 86.88+0.281.6288
53.5541.59NovoNordisk NVO 1.7^22 52.52+1.29.4452
73.5135.03NuSkinEnts NUS 3.5 19 42.84+1.03.37
64.4846.10Nucor NUE 3.1 7 51.68–1.00.40
30.0619.81NuSTAREnergy NS 8.5dd28.38+0.56.60
57.9743.96Nutrien NTR 3.7cc48.99–1.90.45
28.4919.04nVentElectric NVT 3.3 15 21.12+0.94.175O
24.9514.96OFGBancorp OFG 1.2 14 23.43+0.45.07
45.7735.55OGEEnergy OGE 3.6 21 42.79–0.57.3875
96.6675.51ONEGas OGS 2.1 28 95.07–0.14.50
77.2150.26ONEOK OKE 5.1 23 69.20–0.31.89
10.3010.10OaktreeAcqnOAC.UT ......10.15–0.05 ...
9.959.78OaktreeAcqn OAC ......9.85+0.03 ...
0.85 0.80 OaktreeAcqnWtOAC.WT ...... .80–0.05 ...
22.9914.26OasisMidstreamOMP11.1 6 16.59+0.77.49
12.582.41OasisPetrol OAS ... 4 2.90–0.34 ...
5.820.59ObsidianEnergy OBE ...dd .70+0.03 ...
75.79 39.97 OccidentalPetrol OXY 7.8 8 40.45–0.67.79
24.4710.74OceaneeringIntl OII ...dd13.29–0.95 ...
4.011.20OcwenFinancialOCN ...dd1.76–0.07 ...
3.450.83Oi OIBR.C ...dd1.16+0.03 ...
36.8024.25OilDriAmerica ODC 3.0 20 33.29–0.34 .25
27.6711.73OilStatesIntl OIS ...dd12.34–0.65 ...
23.91 19.55OldRepublic ORI 3.4 10 23.81+0.411.00
27.3215.38Olin OLN 4.4 11 18.20–0.78.20
45.01 32.14OmegaHealthcare OHI 5.9 37 44.96+2.54 .67
85.0568.58Omnicom OMC 3.4 13 75.38+0.73.65
10.135.48OmnovaSol OMN ...^56 10.10 ... ...
8.992.88OnDeckCapitalONDK ... 8 3.54 ... ...
31.7823.02OneLiberty OLP 6.5 31 27.81+0.68.45
43.2822.47OneMain OMF .3 8 36.55+0.772.00
9.40 6.64 OneSmartIntl ONE ... 31 6.95–0.15 ...
16.729.85Ooma OOMA ...dd11.50+0.28 ...
31.8223.51OppenheimerA OPY 1.7 11 28.21–0.10.12
60.5042.40Oracle ORCL 1.8^18 54.55–2.34.24
17.0614.57Orange ORAN3.7 19 16.62+0.40.4505
7.155.04OrchidIslandCapORC16.6dd5.79–0.19.08
28.5112.10OrionEngCarbons OEC 4.9 11 16.40–0.03.20
5.981.80OrionGroup ORN ...dd4.41+0.10 ...
82.7567.00Orix IX 4.0 7 75.31–1.572.120475.9149.01OrmatTech ORA .6 44 75.67+0.83.11
86.4551.42Oshkosh OSK 1.4 10 77.14+2.85.27
13.437.00OsiskoGoldRoyal OR 1.6dd9.45+0.26.0377
28.4216.81OutfrontMedia OUT 5.3^24 27.15–0.70.36
3.331.46OverseasShip OSG ... 19 1.74–0.07 ...
15.372.43Owens&Minor OMI .1dd7.14+0.81.0025
63.6140.64OwensCorning OC 1.4 14 62.95+1.50.22
20.788.91Owens-Illinois OI 2.0 6 9.84+0.24.05
18.1515.02OwlRock ORCC7.3 19 16.96+0.25.02
93.5263.50OxfordIndustries OXM 2.1 17 69.13–0.76.37PQ
46.0021.10PBFEnergy PBF 4.1cc29.28+2.10.30
23.6919.17PBFLogistics PBFX 9.9 13 20.82+0.43.515
49.425.07PG&E PCG ...dd7.76–0.26 ...
24.1613.30PGTInnovations PGTI ...^21 17.90+0.64 ...
49.1435.28PJTPartners PJT .5 53 40.22+0.25.05
27.0019.36PLDT PHI 4.5 13 21.48+0.19.6935
144.70 108.45PNCFin PNC 3.2 13 143.52+3.121.15
52.9837.67PNMResources PNM 2.2dd52.03+0.20.29
62.9541.14POSCO PKX 4.0 12 47.61–0.72.411
6.542.62PPDAI PPDF ... 2 2.91+0.08 ...
124.90 94.41PPGInd PPG 1.6 24 124.23+5.06.51
32.8927.31PPL PPL 5.2 13 32.03+0.60.4125
17.5913.18PQGroup PQG ... 28 15.91+0.15 ...
75.4028.18PROS PRO ...dd56.89–3.46 ...
186.14121.40PSBusinessParks PSB 2.3 45 184.01+0.841.05
134.2467.41PVH PVH .2 10 87.39–0.33.0375
2.71 1.31 PacificCoastOilROYT19.7 4 1.44+0.03.0238
3500.00 2.80 PacificDrilling PACD ...dd2.83–0.86 ...
110.3577.90PackagingCpAm PKG 2.9 13 108.22–1.10.79
59.82 24.77 PagerDuty PD ...dd25.45–0.64 ...
53.4317.02PagSeguroDigPAGS ... 42 38.85–6.83 ...
260.63160.08PaloAltoNtwksPANW...dd212.61+2.19 ...
39.8912.01PampaEnergia PAM ... 2 15.38–1.62 ...
18.7310.58PanhandleOil&Gas PHX 1.2 14 13.50–0.87.04
23.5813.68ParPacific PARR ... 12 22.59+0.26 ...
29.7715.22ParTechnology PAR ...dd22.71–0.11 ...
15.1112.18ParamountGroupPGRE 3.1^63 12.82+0.02.10
23.3014.88ParkAerospace PKE 2.5 33 16.29+0.17.10
33.02 22.38 ParkHotels PK 7.9 16 22.75–0.95.45
24.0910.67ParkerDrilling PKD ...dd18.74–0.33 ...
190.97140.82ParkerHannifin PH 1.9 16 184.54+4.88.88
28.8313.72ParsleyEnergy PE .8 17 15.41–1.56.03
38.8229.03Parsons PSN ... 32 32.33–0.48 ...
12.374.07PartyCity PRTY ... 6 6.60–0.17 ...
259.71107.46PaycomSoftwarePAYC ... 76 202.98–17.05 ...
37.3713.89PeabodyEnergy BTU 3.5 4 15.40–0.11 .145
13.198.46Pearson PSO 2.8 12 8.67–0.02.073
37.0925.64PebblebrookHotel PEB 5.8dd26.36–0.75.38
38.5628.30PembinaPipeline PBA 5.0 16 35.81+0.08.1502
1.920.53PenneyJC JCP ...dd1.00 ... ...
9.804.34PAReit PEI14.9dd5.62+0.44.21
32.95 18.77PennyMacFin PFSI ... 12 32.78+1.79 ...
22.7417.88PennyMacMtg PMT 8.4^10 22.50+0.13.47
49.2838.49PenskeAuto PAG 3.3 9 47.30+3.22 .41
45.7034.50Pentair PNR 1.9 18 38.55+1.19.18
185.70110.84Penumbra PEN ...cc147.21+1.27 ...
47.2628.28PerformanceFoodPFGC ... 27 42.98–0.66 ...
103.0071.83PerkinElmer PKI .3 37 83.10+1.10.07
8.50 4.00 PermianBasin PBT11.3 8 4.15–0.17.04
3.711.70PermianvilleRT PVL13.3^6 2.29–0.14.044
12.895.45PermRock PRT12.3 7 7.29–0.01.07
75.4236.28Perrigo PRGO1.6 84 53.90+0.46.21
26.6115.74Perspecta PRSP .9 57 25.67–0.37.06
77.2447.65PetroChina PTR 3.3 12 51.33–1.24.4059
17.9011.89PetroleoBrasil PBR ... 12 14.53+0.13 ...
15.7510.79PetroleoBrasilAPBR.A... 11 13.38+0.07 ...
46.4733.97Pfizer PFE 3.9 17 36.46+0.35.36
92.7464.67PhilipMorris PM 5.8 17 80.55+2.601.17
108.2078.44Phillips66 PSX 3.4^9 107.20+0.67.90
59.7540.76Phillips66Ptrs PSXP 6.2 13 54.92–0.95 .865
5.102.22PhoenixNewMediaFENG ...dd2.25–0.07 ...
29.3822.05Phreesia PHR ...dd28.03+0.37 ...
19.1615.18PhysiciansRealty DOC 5.1 65 17.95+0.40.23
21.4016.43PiedmontOfficeA PDM 4.0 22 20.83+0.28.21
36.403.04Pier1 PIR ...dd8.06–0.85 ...
21.00 15.22 PingIdentity PING ...dd16.16–0.30 ...
99.8181.45PinnacleWest PNW 3.1 21 93.91–1.55.7375
36.8323.05Pinterest PINS ......25.31–1.58 ...
178.22114.79PioneerNatRscs PXD 1.4 23 123.36–9.15.44
82.5261.35PiperJaffray PJC 2.0 16 74.00+2.35.375
8.563.14PitneyBowes PBI 4.4 5 4.58+0.18.0552-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.27600
26550
25500
24450
23400
22350
535500
520200
504900
489600
474300
459000
BREADTH DJIA
N D J F M A M J J A S ONYSE CUMULATIVE DAILY BREADTH vs DJIA
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
plot. Dec. 31, 1985 =1000.BREADTH 534,065
ss DJIAWinning Ways: NYSE composite breadth rose for a second straight
week, as the S&P 500 gained 0.5% last week. Winning stocks outpaced
losers by 3 to 2.
New York Stock Exchange Composite List