Barron\'s - 21.10.2019

M30 BARRON’S October 21, 2019

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.14744568353097)

Daily Oct14 15 16 17 18

Open(t) 26762.60 26902.86 26985.12 27052.61 26998.55

Open(a) 26766.43 26811.20 26972.31 27032.38 27004.49

10:00 26823.03 26925.19 26972.50 27088.26 27008.13

10:30 26814.29 27022.83 27007.91 27098.67 26964.78

11:00 26871.09 27108.28 27014.63 27017.65 26942.02
11:30 26831.17 27073.42 27020.68 27039.45 26953.06

12:00 26846.64 27050.53 27036.29 27003.26 26893.06

12:30 26826.98 27030.16 27026.68 26991.47 26810.47

1:00 26832.54 27065.14 27005.94 27026.56 26840.19

1:30 26817.13 27048.63 26998.08 27023.55 26850.47

2:00 26840.23 27070.26 26997.01 27041.43 26875.88

2:30 26837.52 27087.53 27022.89 27048.54 26857.37

3:00 26808.77 27065.40 27029.88 27071.54 26846.66

3:30 26803.20 27070.24 27006.71 27063.64 26832.88

Close 26787.36 27024.80 27001.98 27025.88 26770.20

High (t) 26971.32 27232.20 27178.48 27252.58 27170.89
Low(t) 26654.60 26751.95 26836.15 26850.13 26616.28

High(a) 26874.33 27120.11 27058.34 27112.16 27018.25

Low(a) 26749.18 26811.20 26943.29 26970.29 26770.13

Change –29.23 +237.44 –22.82 +23.90 –255.68

Theoretical(t): High27252.58Low 26616.28

Actual(a): High27120.11Low 26749.18

DowJones20Transport(divisor: 0.16403210025069)

Open(t) 10248.06 10270.12 10391.75 10479.60 10511.60

Open(a) 10247.57 10262.67 10392.90 10474.47 10510.56

10:00 10240.43 10285.91 10422.57 10516.61 10539.76

10:30 10207.26 10343.77 10460.75 10546.87 10523.43

11:00 10243.19 10402.26 10465.51 10503.19 10534.58

11:30 10237.39 10397.45 10444.06 10510.38 10524.85

12:00 10246.20 10381.74 10470.04 10518.06 10493.07
12:30 10240.84 10384.78 10481.27 10515.84 10471.84

1:00 10238.78 10406.29 10463.03 10514.77 10487.04

1:30 10248.97 10402.63 10429.08 10511.56 10494.77

2:00 10257.53 10410.01 10427.75 10522.94 10522.48

2:30 10269.06 10417.85 10431.20 10521.39 10515.62

3:00 10254.46 10402.32 10448.54 10521.17 10507.88

3:30 10263.00 10419.00 10435.24 10507.39 10499.47

Close 10256.10 10386.29 10432.81 10496.18 10508.74

High (t) 10308.13 10452.86 10534.46 10587.17 10609.45
Low(t) 10168.25 10222.51 10331.94 10401.59 10422.96

High(a) 10272.38 10426.01 10486.48 10564.79 10541.53

Low(a) 10199.06 10248.60 10383.79 10434.18 10467.87

Change –35.88 +130.19 +46.52 +63.37 +12.56

Actual(a): High10564.79Low 10199.06

DowJones15Utilities(divisor: 1.41366797515660)

Open(t) 868.39 860.67 856.08 858.03 861.62

Open(a) 867.96 860.47 856.43 858.56 862.48

10:00 866.05 861.61 856.70 860.84 859.55

10:30 865.55 859.26 856.36 859.68 861.22

11:00 864.81 858.88 857.23 859.78 860.60

11:30 862.81 859.29 856.89 859.32 862.80

12:00 860.37 859.20 856.11 859.84 863.43

12:30 858.66 858.59 856.76 861.36 862.61

1:00 857.54 857.92 858.49 863.55 862.77

1:30 858.53 856.36 857.79 862.14 864.37
2:00 860.21 855.52 857.22 862.27 865.23

2:30 860.84 858.41 857.17 862.84 866.33

3:00 860.39 858.24 858.03 863.52 866.73

3:30 861.06 859.29 857.47 864.10 866.52

Close 859.80 857.10 859.40 862.34 866.01

High (t) 869.70 863.80 861.76 865.11 868.24

Low(t) 856.45 854.19 850.79 856.31 858.06

High(a) 868.26 862.66 859.83 864.31 867.62
Low(a) 856.89 854.95 852.54 857.54 859.07

Change –6.86 –2.70 +2.30 +2.94 +3.67

Actual(a): High868.26Low 852.54

DowJones65Composite(divisor: 0.77120363512034)

Open(t) 8888.26 8905.61 8938.79 8973.96 8977.02

Open(a) 8888.10 8886.14 8937.24 8969.98 8979.50

10:00 8893.92 8914.96 8944.39 8993.80 8980.81
10:30 8884.25 8941.64 8958.34 9000.10 8972.34

11:00 8901.37 8969.72 8962.23 8975.49 8969.22

11:30 8888.86 8962.78 8958.22 8980.36 8973.29

12:00 8889.23 8954.88 8965.29 8976.03 8956.22

12:30 8881.20 8950.53 8967.03 8976.08 8934.41

1:00 8879.76 8960.56 8962.35 8986.55 8943.61

1:30 8880.80 8953.76 8952.36 8982.74 8950.16

2:00 8890.12 8957.94 8950.81 8988.81 8962.49

2:30 8893.21 8968.19 8956.40 8990.88 8959.50

3:00 8883.79 8960.35 8963.00 8996.48 8956.54
3:30 8885.75 8966.74 8954.73 8993.11 8951.73

Close 8878.96 8947.09 8956.83 8980.27 8940.80
High (t) 8943.33 9013.19 9016.54 9048.06 9042.92

Low(t) 8828.75 8854.76 8887.90 8915.50 8878.55

High(a) 8905.48 8975.18 8971.32 9004.50 8982.70

Low(a) 8873.25 8886.14 8930.98 8966.52 8931.55

Change –25.79 +68.13 +9.74 +23.44 –39.47

Actual(a): High9004.50Low 8873.25

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Oct14 15 16 17 18

NY Up 248,264 528,199 347,189 461,098 429,675 NY Off 374,247 181,635 381,205 240,888 417,371 NY Up - Composite 969,163 2,383,202 1,449,321 1,994,539 1,553,735 NY Off - Composite1,590,627 815,960 1,680,456 979,827 1,700,629 NYSE Amer UP 6,221 2,896 3,788 7,653 3,831 NYSE Amer Off 2,782 7,146 3,762 3,205 4,905 NASD Up 583,384 1,338,982 974,203 1,196,481 739,706 NASD Off 835,893 457,395 885,280 648,342 1,267,209 NYSE Arca UP 57,646 145,595 120,200 163,056 73,764 NYSE Arca Off 92,546 93,318 86,172 36,213 122,719 % (QCHA) –.20 +.47 –.04 +.47 –.20 % (QACH) +.39 –.08 +.32 +.57 +.40 % (QCHAQ) –.01 +1.27 +.36 +.55 –.30

MarketAdvance/DeclineTotals

WeekendedlastFridaycomparedtopreviousFriday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,095 298 3,414 1,616 Advances 1,898 152 2,082 1,187 Declines 1,139 135 1,269 420 Unchanged 58 11 63 9 New Highs 303 7 197 109 New Lows 101 19 230 33

NYSECompositeDailyBreadth Daily Oct14 15 16 17 18 Issues Traded 3,015 3,023 3,042 3,031 3,019 Advances 1,314 1,892 1,530 1,929 1,417 Declines 1,596 1,050 1,389 987 1,493 Unchanged 105 81 123 115 109 New Highs 74 102 112 155 128 New Lows 47 21 35 33 35 Blocks - primary 4,032 5,236 4,933 4,891 5,439 Total (000) - primary 631,483 733,486 752,883 726,058 861,608 Total (000) 2,593,332 3,325,598 3,233,694 3,122,561 3,302,295

NYSEAmericanComposite Daily Oct14 15 16 17 18 Issues Traded 272 284 286 278 279 Advances 128 131 134 154 135 Declines 133 142 141 117 131 Unchanged 11 11 11 7 13 New Highs 1 1 1 2 3 New Lows 5 5 9 7 5 Blocks - primary 85 116 86 90 101 Total (000) - primary 9,058 10,626 7,858 11,191 9,879 Total (000) 74,768 80,791 66,360 103,011 77,233

Nasdaq Daily Oct14 15 16 17 18 Issues Traded 3,225 3,243 3,240 3,226 3,224 Advances 1,208 2,262 1,613 2,037 1,284 Declines 1,900 881 1,502 1,073 1,813 Unchanged 117 100 125 116 127 New Highs 35 68 39 78 73 New Lows 116 72 59 64 58 Blocks - primary 6,361 7,926 8,878 8,671 9,119 Total (000) 1,431,193 1,820,355 1,884,883 1,864,956 2,031,219

NYSEArcaComposite Daily Oct14 15 16 17 18 Issues Traded 1,613 1,614 1,611 1,609 1,612 Advances 467 1,185 770 1,243 729 Declines 1,118 411 804 346 845 Unchanged 28 18 37 20 38 New Highs 10 57 36 63 41 New Lows 9 17 3 11 11 Blocks - primary 770 1,324 1,146 1,058 1,086 Total (000) - primary 151,250 239,437 209,216 199,650 197,355 Total (000) 709,088 1,074,853 960,545 936,126 926,676

Market Laboratory

OTHERMARKETINDEXES

Daily 10/14 10/15 10/16 10/17 10/18

NYSEAmerComp2426.48 2429.94 2424.78 2437.15 2440.30 AmMajorMkt 2698.49 2710.69 2710.44 2701.35 2656.00 BNYADRIdx 137.55 138.97 139.12 139.60 138.92 Europe 127.13 128.38 128.43 129.29 129.14 Latin Am 223.27 222.55 224.21 223.22 224.00 Asia 163.49 165.80 165.95 165.79 163.67 Emerg M 295.77 298.68 299.77 299.55 295.79 DJUSTSMFloat30314.4230615.45 30544.95 30655.15 30532.11 NasdaqCmp 8048.65 8148.71 8124.18 8156.85 8089.54 100Index 7842.33 7942.85 7920.21 7942.14 7868.49 Indus. 6379.87 6442.00 6450.22 6489.23 6423.31 Insur. 10057.5710092.89 10087.25 10130.74 10185.18 Banks 3576.27 3622.78 3616.73 3630.09 3653.95 Computer 5129.47 5202.26 5164.36 5169.90 5114.05 Telecom 374.72 378.14 380.33 383.42 382.00 NYSEComp.-z 12896.2213006.04 12994.89 13039.23 13006.64 Financial-z 8074.16 8165.74 8160.24 8178.09 8192.23 Health Care-z 15865.3716142.67 16125.65 16255.11 16176.82 Energy-z 9356.21 9375.52 9300.91 9335.03 9290.72 Russell1000 1638.60 1654.55 1650.31 1655.37 1648.69 2000 1505.43 1523.30 1525.06 1541.84 1535.48 3000 1735.82 1752.96 1748.90 1755.15 1748.07 Value-v 1247.10 1257.52 1255.86 1259.64 1258.73 Growth-v 1614.38 1632.22 1626.12 1631.17 1619.46 MidCap 2215.31 2232.17 2225.86 2235.70 2232.70 S&P100Index 1314.56 1328.43 1326.73 1329.82 1321.61 500 2966.15 2995.68 2989.69 2997.95 2986.20 Ind. 3998.37 4039.40 4030.29 4041.67 4018.24 MidCap 1909.03 1924.31 1922.40 1938.65 1936.76 SmallCap 932.17 942.32 945.05 955.41 950.37 ValueLine(A) 6087.55 6146.23 6144.37 6189.32 6164.70 ValueLine(G) 511.43 516.28 516.04 519.75 517.59 DJUSSmallTSM10239.0110351.70 10355.87 10455.48 10418.52 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

24500

25000

25500

26000

26500

27000

27500

28000

TRANSPORTATION

9600

9900

10200

10500

10800

11100

11400

UTILITIES

750

780

810

840

870

900

Apr May Jun Jul Aug Sep Oct

COMPONENTS

Week's Change

3M 5.00

American Express 0.36

Apple 0.20

Boeing -30.92

Caterpillar 2.31

Chevron -1.41

Cisco Systems 0.15

Coca-Cola 1.48

Disney 0.87

Dow 0.83

ExxonMobil -1.37

Goldman Sachs 1.84

Home Depot 3.27

IBM -8.67

Intel -0.73

Johnson & Johnson -3.63

JPMorgan Chase 4.42

McDonald's -0.52

Merck 0.34

Microsoft -2.27

Nike Cl B 2.22

Pfizer 0.35

Procter & Gamble -3.62

Travelers Cos -1.24

United Technologies 0.65

UnitedHealth Group 23.27

Verizon Communications 1.12

Visa Cl A -1.35

Walgreens Boots Alliance 1.31

Walmart -1.10

Alaska Air Group 0.76

American Airlines Group 0.86

Avis Budget Group 0.45

CH Robinson Worldwide 1.31

CSX -0.38

Delta Air 0.88

Expeditors Intl of Wash -0.43

FedEx 4.37

JB Hunt Transport 5.23

JetBlue Airways 0.11

Kansas City Southern 11.75

Kirby Corp 0.74

Landstar System -0.55

Matson Inc. 1.13

Norfolk Southern 3.41

Ryder System 1.98

Southwest Airlines -0.44

Union Pacific 0.11

United Airlines 2.93

United Parcel Service B 1.33

AES 0.37

American Elec Power 1.80

American Water Works -1.28

CenterPoint Energy 0.37

Consolidated Edison -0.73

Dominion Energy 0.26

Duke Energy -0.62

Edison Intl -0.81

Exelon -2.85

FirstEnergy 0.49

NextEra Energy 2.94

NiSource -1.16

Public Service Enterprise -0.06

Sempra Energy 0.74

Southern -0.38

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLab

homepageonbarrons.comunder

Data.

http://www.barrons.com/market-data/

market-lab

Barron\'s - 21.10.2019

Get our desktop app

Company

Features

Documentation

Resources