CorrieredellaSera Sabato26Ottobre2019
ECONOMIA/MERCATIFINANZIARI
35
AA.S. Roma ................................................(ASR) 0,500 —+2,04 0,478 0,561 315 ,1
A2A...............................................................................() 1,686 -0,62+5,11 1,434 1,698 5299,6
Acea..............................................................................()17,480 -0,11+47,8811,820 18,320 3726,9
Acotel Group....................................................(ACO)2,820 +1,44-1,05 2,670 3,550 14,1
Acsm-Agam.............................................................() 1,720 —+5,20 1,625 1,895 339,2
Aedes...........................................................................() 1,040 -2,35 -13,26 1,035 2,260 33 ,3
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 1,444 +1,40-38,941,330 3,015 155 ,4
AeroportodiBologna............................. (ADB)11,640 -0,51 -4,12 10,600 12,880 417 ,3
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,660 -0,75-6,672,580 2,970 137 ,4
Ambienthesis...........................................................() 0,438 -0,45+31,140,328 0,446 40 ,6
Amplifon...................................................... (AMP)21,300 -0,47+53,1313,910 23,880 4817,4
Anima Holding ............................................(ANIM) 3,970 +0,51 +21,182,634 3,970 1506,2
Aquafil......................................................... (ECNL) 7, 020 -3,31-21,126,500 10,500 304,2
Aquafil warr..............................................(WECNL) 0,700 -16,64-30,000,606 1,489 —
Ascopiave.....................................................(ASC) 3,755 +1,49+28,672,918 4,250 880 ,4
Astaldi ................................................................(AST) 0,681 -0,58 +35,25 0,498 0,813 67 ,0
Atlantia .......................................................................()21,770 +0,05+18,9018,070 24,700 17969,5
Autogrill......................................................................() 9,010 +1,52 +20,457,335 9,700 2281,9
AutostradaTo -Mi ............................................ (AT)27,820 +0,87+59,7017, 420 31,600 2736,3
Autostrade Mer.......................................................()30,000 -0,33+12,78 26,500 32,900 131,2
Avio ................................................................ (AVIO)12,540 +0,32+11,1711,120 14,720 330 ,3
Azimut.........................................................................()18,260 +0,05+91,489,534 18,500 2621,2
BB&C Speakers............................................()11,950 +0,42+12,74 10,600 13,500 132,8
B.F.........................................................................(BFG) 3,200 +1,27 +25,002,340 3,290 482,9
BancaFarmafactoring................................ (BFF) 5,390 +0,75+17,744,440 5,625 915 ,9
BancaGenerali..............................................(BGN)28,400 -0,28 +54,43 18,130 28,780 3315,9
BancaIfis ...........................................................(IF)15,280 +1,13-1,10 11,200 20,900 820 ,6
BancaMediolanum ..............................................() 7, 675 +0,66+52,13 5,045 7, 675 5680,5
BancaPop. Emilia R..............................................() 4,038 -0,05+22,51 2,956 4,284 2080,8
BancaPop. Sondrio ..............................................() 1,797 +0,39-31,25 1,590 2,718 813 ,0
BancaSistema...........................................(BST) 1,436 -0,28 -0,55 1,120 1,698 115 ,0
BancoBPM ...................................................(BAMI) 2,084 +0,77+4,87 1,619 2,155 3146,7
Basicnet......................................................................() 4,670 +1,19+2,64 4,160 5,730 284,2
Bastogi.....................................................................(B) 0,946 +1,07+13,700,822 1,160 116 ,9
BB Biotech............................................................()56,000 —+7, 49 52,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,281 -0,35-12,19 0,265 0,362 101,5
BcaIntermobiliare.................................................() 0,124 +2,06 -32,09 0,113 0,187 86 ,7
BcaProfilo.................................................................() 0,159 -1,25 -6,430,145 0,176 108 ,1
BcoDesio-Brianza................................................() 2,020 +0,50 +18,131,700 2,070 245,5
BcoDesio-Brianza rnc ........................................() 1,930 +0,52 +10,29 1,700 2,060 25 ,4
BcoSardegna rnc.......................................(BSRP) 9,220 -0,65+28,067,080 9,940 60,5
BeeTeam..........................................................(BET) 1,096 +0,18+23,840,872 1,120 147 ,3
Beghelli.......................................................................() 0,242 -0,41-13,26 0,228 0,317 48 ,1
Bialetti Industrie.....................................................() 0,265 -0,75-9,25 0,238 0,354 28 ,4
Biancamano.........................................................() 0,244 -0,41+36,310,170 0,328 8,2
Biesse.............................................................(BSS)11,150 -4,13 -41,50 9,625 22,520 302,7
Bioera..........................................................................() 0,766 +0,59 +26,850,574 1,255 4,2
Borgosesia ................................................................() 0,490 -1,61-16,950,452 0,595 18 ,0
Borgosesia rnc ........................................................() 1,380 -0,72+10,401,040 1,560 1,2
Brembo.......................................................................() 9,535 +0,85+6,42 8,200 11,880 3168,1
Brioschi............................................................... (BRI) 0,081 +0,25 +44,80 0,056 0,089 63,2
BrunelloCucinelli.............................................(BC)27,660 +3,06-8,71 26,720 35,400 1861,2
Buzzi Unicem ...........................................................()21,730 +0,51 +43,1014,830 21,960 3585,1
Buzzi Unicem rnc....................................................()13,880 +0,87+43,099,480 14,200 565 ,0
CCairoComm......................................... (CAI) 2,310 -0,43-35,56 2,175 4,025 310 ,7
Caleffi ..........................................................................() ——————
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,720 —+19,822,120 2,890 324,3
CaltagironeEd................................................(CED) 1,055 +0,48+1,44 0,990 1,170 130 ,0
Campari.............................................................(CPR) 8,180 +1,87+10,997,370 9,220 9448,6
Carel Industries.......................................... (CRL)13,500 +2,43 +47,628,872 13,580 1344,3
Carraro........................................................................() 1,896 -0,42+8,10 1,680 2,640 143 ,6
CattolicaAs...............................................................() 8,005 -1,36+12,35 7,105 8,830 1396,7
Cellularline.................................................(CELL) 6,600 -1,49—6,600 7, 380 142,8
Cellularline warr ......................................(WCELL) ——————
Cembre...................................................................()21,500 -1,38+5,39 19,360 23,650 365,2
Cementir.......................................................(CEM) 6,087 -0,72+19,355,100 6,660 969 ,3
Cent. LatteD'Italia.............................................() 2,580 -0,39-5,49 2,520 2,920 36 ,4
Cerved Group............................................... (CERV) 8,460 +0,71+18,326,960 9,600 1654,0
CHL ......................................................................(CHL) 0,005 -2,04 -11,110,003 0,009 6,8
CIA.................................................................................() 0,123 -2,77 +11,820,109 0,145 11 ,4
Cir ...........................................................................(CIR) 0,936 +1,19+2,07 0,911 1,106 741 ,9
Class Editori ..............................................................() 0,195 -0,26 +5,120,166 0,265 33 ,0
CNH Industrial.........................................................() 9,968 +1,94+26,24 7,716 10,155 13480,5
Cofide .................................................................(COF) 0,456 +1,22 +0,55 0,442 0,533 325 ,9
CoimaRes..................................................................() 8,960 +0,90+28,376,980 8,960 323 ,4
Conafi Prestito'........................................................() 0,313 —+27,760,245 0,400 12,8
Cose Belle d'Italia........................................... (CBI) 0,393 -0,51 -20,450,356 0,610 7,1
Covivio................................................................(CVO) 100 ,000 -2,53 +21,9582,000 102,600 8346,4
Cred. Emiliano ................................................... (CE) 5,220 +0,38+3,37 4,150 5,400 1727,8
Cred.Valtellinese....................................................() 0,062 -0,64-13,710,053 0,077 440 ,8
Csp................................................................................() 0,604 -0,66-18,160,582 0,798 20 ,0
DD'Amico.........................................................() 0,135 +0,59 +25,57 0,086 0,146 167 ,8
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)16,100 +1,51 +6,4814,660 19,460 660,5
Danieli rnc ....................................................(DANR)10,160 -1,93-23,26 9,060 14,260 414,9
Datalogic.......................................................(DAL)13,230 +2,72 -33,8512,040 24,950 775 ,9
De'Longhi .........................................................(DLG)17,210 +1,53 -21,1316,400 25,820 2557,7
DeaCapital...................................................(DEA) 1,334 +1,06+17,071,139 1,430 356 ,6
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................()97,050 -0,61+36,3170,700 109,800 5437,4
Digital Bros ...........................................................() 8,360 +1,33+99,28 4,195 9,950 119 ,1
Dovalue ............................................................(DOV)11,320 +5,20 +13,20 9,245 13,200 907,5
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 1,000 +0,60+5,26 0,946 1,060 109 ,9
EEMS............................................................... (EEMS) 0,060 +0,34+29,57 0,046 0,090 2,6
El.En..........................................................................()25,080 +0,48+94,12 12,670 25,880 486,5
Elica..................................................................(ELC) 2,300 +0,44+68,131,304 2,465 145 ,4
Emak........................................................................() 0,842 +0,12-33,700,812 1,420 138,2
Enav.................................................................(ENAV) 5,140 +0,10+22,50 4,196 5,240 2780,9
Enel...............................................................................() 6,880 +0,39+35,335,044 6,880 69795,3
Enervit.........................................................................() 3,050 +0,33-5,862,900 3,580 54,0
Eni .................................................................................()14,040 -0,69+1,89 13,040 15,940 50933,8
ePRICE*............................................................(EPR) 0,599 -0,66-62,14 0,468 1,680 24,8
Equita Group ................................................. (EQUI) 2,500 —-22,24 2,490 3,240 123 ,6
Erg.................................................................................()18,450 +1,65+12,09 15,920 19,100 2765,4
Esprinet*......................................................... (PRT) 3,935 +6,06+6,50 2,695 3,995 204,0
Eukedos......................................................................() 0,990 -2,94 +9,760,888 1,100 22,5
Eurotech *........................................................(ETH) 8,920 +2,88 +167,073,245 8,920 313 ,4
Exor...............................................................................()62,140 +0,78+32,69 46,400 64,900 14947,8
Exprivia*..........................................................(XPR) 0,831 +2,09 -2,12 0,814 1,316 42,5
FFalckRenewables*............................ (FKR) 3,800 -1,35+57,682,345 4,468 1109,2
FCA-Fiat ChryslerAut................................. (FCA)11,848 -0,08+4,44 11,054 13,758 18365,5
Ferragamo .....................................................(SFER)16,130 +1,90-8,43 15,830 21,570 2717,9
Ferrari.............................................................. (RACE)140,250 +0,36+62,10 85,600 151,300 27159,9
Fidia*..........................................................................() 3,995 +0,38+11,28 3,390 5,740 20 ,4
Fiera Milano*...................................................(FM) 4,540 -1,84+33,923,330 5,630 329,2
Fila*.................................................................. (FILA)14,960 -2,09 +11,3112,360 15,280 643,2
Fincantieri .........................................................(FCT) 0,960 +1,32+2,62 0,833 1,260 1626,9
FinecoBank......................................................(FBK)10,160 -0,25 +16,068,514 12,385 6152,1
FNM..............................................................................() 0,538 +0,56 +7,170,486 0,560 232,2
Fullsix.................................................................. (FUL) ——————
GGabetti Pro.S...................................................() 0,283 +1,07+1,07 0,265 0,362 16 ,3
Gamenet*...................................................(GAME)12,700 —+87,876,760 13,820 380 ,4
Garofalo Health Care.................................. (GHC) 4,715 -0,84+24,74 3,660 4,910 384,3
GasPlus......................................................................() 2,160 +1,89-5,681,885 2,330 97 ,1
Gedi GruppoEditoriale*......................... (GEDI) 0,291 -0,85-17,800,246 0,406 149 ,1
Gefran*.....................................................................() 6,600 —-5,04 5,760 8,310 94,5
Generali.................................................................. (G)18,355 -0,24 +26,54 14,505 18,400 28751,2
Geox....................................................................(GEO) 1,222 +0,16+5,98 1,153 1,934 318 ,0
Giglio Group*..............................................(GGTV) 2,820 -1,74+35,58 2,080 3,900 44,9
Gima TT..........................................................(GIMA) 7, 060 -1,94+5,44 5,700 8,805 625 ,4
Gpi.................................................................................() 7,100 -1,11-12,35 7,100 9,380 113 ,4
Gpi warr......................................................................() ——————
Guala Closures*...........................................(GCL) 6,540 —+13,54 5,600 6,780 406 ,8
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,756 -0,37+38,192,662 3,794 5602,6
IIGrandi Viaggi................................................() 1,425 —-25,081,305 2,070 67 ,8
IGD*....................................................................(IGD) 5,810 -0,68+4,27 5,240 6,860 641 ,1
Il Sole 24 Ore...................................................(S24) 0,510 -0,78+34,56 0,341 0,582 29 ,0
illimity Bank.....................................................(ILTY) 8,620 +0,47—7, 300 9,220 512,1
Ima*............................................................................()62,250 -1,81+11,9653,550 75,950 2461,9
Immsi.................................................................. (IMS) 0,574 +0,88+43,140,401 0,659 195 ,0
IndelB............................................................. (INDB)19,650 -0,25 -17,7819,650 23,900 111 ,8
Intek Group...............................................................() 0,292 -0,34-6,870,283 0,352 114,5
Intek Group rnc .......................................................() 0,326 -2,98 -6,860,326 0,380 16 ,4
Interpump*.............................................................()25,100 -2,41 -4,71 24,360 33,480 2741,8
Intesa Sanpaolo...............................................(ISP) 2,272 +0,07+19,20 1,826 2,342 39701,0
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,031 -3,68+1,62 0,029 0,048 3,4
Inwit ....................................................................(INW) 9,310 +0,49+52,62 5,965 9,710 5558,1
Irce *............................................................................() 1,810 -0,28 +2,84 1,720 2,420 51 ,0
Iren................................................................................() 2,700 +1,12+28,332,054 2,726 3502,2
Isagro*.......................................................................() 1,360 +2,26 -0,151,190 1,654 33 ,0
IsagroAzioniSviluppo*...........................(ISGS) 1,020 -0,49-13,56 0,988 1,360 14,5
IT WAY................................................................ (ITW) 0,636 -5,92+76,670,340 0,920 5,0
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,730 —+13,20 4,996 6,228 4635,9
Italian Exhibition Group ...............................(IEG) 3,840 +1,05—3,550 4,340 117 ,9
Italiaonline ........................................................ (IOL) 2,820 -0,35+25,332,120 2,850 325 ,1
Italiaonliner.................................................. (IOLR) ——————
Italmobiliare*................................................ (ITM)23,450 -0,21 +25,27 18,380 23,500 994,5IVS Group*...............................................................() 9,800 —-12,19 9,340 11,360 378 ,7
JJuventusFC .......................................... (JUVE) 1,434 +0,24 +22,52 1,062 1,706 1442,5
LLa Doria*.........................................................() 8,920 +1,13+9,45 7, 480 9,740 277 ,7
LandiRenzo*..........................................................() 0,949 +0,21 -14,35 0,894 1,380 106 ,7
Lazio.............................................................................() 1,186 -1,00-3,891,142 1,410 80 ,6
Leonardo ......................................................... (LDO)10,530 +2,28 +37,077,470 11,870 6051,5
Luve...................................................................(LUVE)10,400 —+11,839,300 11,950 229 ,7
LventureGroup .......................................................() 0,620 +1,31+3,72 0,550 0,648 20 ,6
MM. Zanetti Beverage*......................(MZB) 5,780 +1,05-1,37 5,500 6,560 197,5
MaireTecnimont ....................................................() 2,430 +3,23 -24,58 2,012 3,630 738 ,7
ManagementeC..........................................(MEC) 0,035 -3,89-8,95 0,035 0,044 14,1
MARR*......................................................... (MARR)18,980 +1,71-8,49 18,300 21,760 1267,1
Mediaset ....................................................................() 2,712 +0,18-3,662,554 3,034 3198,6
Mediobanca..................................................... (MB)10,845 +0,74+48,487,298 10,845 9603,8
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,650 —-1,79 1,590 1,785 133 ,7
MolMed ...........................................................(MLM) 0,340 +0,44+26,630,266 0,455 156 ,4
Moncler ........................................................(MONC)36,170 +11,33+24,04 27,810 38,990 9084,1
Mondadori*....................................................(MN) 1,964 -0,30+15,53 1,380 1,970 518 ,3
MondoTv *.....................................................(MTV) 1,281 +0,16-8,50 0,928 1,638 44,0
Monrif...............................................................(MON) 0,155 —+1,64 0,145 0,196 23 ,1
MontePaschi Si. .....................................................() 1,485 +0,34-2,94 1,000 1,710 1687,4
Moviemax..................................................................() ——————
Mutuionline*..........................................................()17,500 -0,68+6,45 15,020 19,100 702,9
NNBAurora ..............................................(NBA) ———9,200 11,784 —
Netweek.....................................................................() 0,179 +0,34-11,910,173 0,337 22,6
Nexi ................................................................... (NEXI) 9,420 -0,67—8,038 10,062 5940,7
NovaRe SIIQ ............................................................() 3,830 +1,32-10,933,700 4,360 41 ,9
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 7, 210 +0,70-8,396,700 8,900 97 ,4
OVS......................................................................(OVS) 1,763 +0,51 +55,881,094 1,929 399 ,0
PPanariagroup*....................................(PAN) 1,462 +1,53 -1,881,204 1,762 65 ,8
Piaggio................................................................ (PIA) 2,790 +0,36+53,471,818 2,942 1003,5
Pierrel..........................................................................() 0,170 -0,88+14,53 0,142 0,187 39 ,0
Pininfarina...................................................... (PINF) 1,820 +1,68-20,181,170 2,500 98 ,7
Piovan*.....................................................................() 5,600 —-30,865,100 8,277 300 ,7
Piquadro....................................................................() 2,230 -2,19 +31,181,685 2,550 111 ,9
Pirelli&C..........................................................(PIRC) 5,590 +2,49 +0,654,513 6,602 5547,8
Piteco.................................................................(PITE) 6,050 —+52,01 3,900 6,050 108 ,9
PLC................................................................................() 1,480 -2,95 -24,42 1,480 1,960 38,5
Poligr.S.Faustino*................................................() 5,300 -0,93-11,075,050 6,120 6,0
PoligraficiEditoriale.....................................(POL) 0,189 +1,39+2,38 0,177 0,229 24,7
PosteItaliane.................................................. (PST)10,860 -1,18+55,816,970 10,990 14207,9
Prima Industrie*...................................................()12,660 +0,16-26,9911,500 22,250 132,4
Prysmian....................................................................()20,490 +2,14 +17,4214,930 21,010 5464,0
RR. De Medici*..........................................(RM) 0,775 -0,26 +27,26 0,560 0,777 292,2
RaiWay .......................................................... (RWAY)5,520 +0,55 +29,734,255 5,540 1505,6
Ratti..............................................................................() 5,160 -0,39+82,33 2,830 5,180 139 ,3
RCS Mediagroup ....................................................() 0,904 -0,44-26,380,815 1,480 475 ,1
Recordati........................................................... (REC)36,860 +0,82+22,78 29,600 40,970 7698,6
Reply*........................................................................()57,550 -1,79+28,6942,400 63,050 2188,6
Restart ............................................................... (RST) 0,444 +6,35+74,74 0,169 0,713 13 ,7
Restart 20 warr.................................... (WRST20) 0,003 +6,67-41,820,002 0,015 —
Retelit *...............................................................(LIT) 1,689 +4,45 +21,421,313 1,689 275,5
Risanamento..................................................... (RN) 0,035 —+95,58 0,018 0,042 64,5
Rosss............................................................................() 0,585 -1,68-24,81 0,585 0,782 6,8
SSabafS.p.a.*..................................................()12,200 -1,93-18,1212,200 16,500 142,2
Saes*..........................................................................()25,250 +0,80+39,3518,120 25,250 372,9
Saes rnc*..................................................................()17,350 +2,66 +10,51 14,100 17,350 126 ,8
Safilo Group......................................................(SFL) 0,977 -0,61+21,370,700 1,152 270 ,0
Saipem..............................................................(SPM) 4,304 +1,39+31,22 3,265 5,032 4311,0
Saipem risp..................................................(SPMR)44,200 —+10,50 40,00044,200 0,5
Salini Impregilo.............................................. (SAL) 1,863 -0,64+31,661,415 2,320 918 ,6
Salini Impregilo rnc ................................... (SALR) 5,950 +0,85+41,674,200 6,500 9,6
Saras................................................................... (SRS) 1,785 -0,78+3,30 1,242 1,890 1698,7
Seri Industrial ..........................................................() 1,650 -3,51 -17,091,450 2,810 79 ,0
Servizi Italia*..........................................................() 2,780 -1,07-13,402,610 4,140 88,5
Sesa*................................................................. (SES)40,650 +2,01 +76,7422,800 41,100 635 ,7
SIAS.......................................................................(SIS)15,350 +1,05+28,8811,910 17,400 3466,4
Sit ...........................................................................(SIT) 7, 250 +2,84 -10,716,700 9,050 179,5
Sit warr ............................................................(WSIT) 0,520 +25,25 -10,300,320 1,050 —
Snam Gas.........................................................(SRG) 4,553 +0,24 +15,56 3,819 4,841 15447,2
Sogefi*.......................................................................() 1,360 +6,67-6,661,131 1,830 160 ,1
Sol .................................................................................()10,440 -0,57 -4,92 10,120 12,240 951 ,3
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()20,210 +0,80+66,54 10,720 20,210 —
TTa mburi*.........................................................() 6,550 +1,39+11,975,550 6,550 1122,2
Ta mburi 20 warr.....................................................() 0,994 +4,78 +13,040,431 1,325 —
TA S........................................................................(TAS) 1,910 +2,14 +2,69 1,510 2,100 157,5
Te chedge.......................................................(EDGE) 4,900 -1,01+10,114,199 5,440 128 ,6
Te chnogym ..................................................(TGYM) 9,700 +1,09+4,19 8,940 11,600 1942,2
Te lecom IT ..........................................................(TIT) 0,533 +0,19+8,860,436 0,565 8069,8
Te lecom IT rnc ...............................................(TITR) 0,527 +0,11+23,730,389 0,534 3165,2
Te naris ...............................................................(TEN) 9,404 +0,97-1,20 9,154 13,495 —
Te rna............................................................................() 5,886 -0,03+16,144,953 6,010 11836,4
Te rniEnergia .............................................................() 0,398 -0,75+24,76 0,319 0,460 18 ,6
Te smec*........................................................... (TES) 0,397 -1,24 -5,25 0,384 0,465 42,1
Tinexta*........................................................(TNXT)13,260 -0,75+ 105 ,906,250 14,360 625 ,3
Tiscali...........................................................................() 0,011 —-19,150,011 0,017 51 ,4
TitanMet ....................................................................() 0,048 +1,68-8,680,048 0,073 2,1
To d's.............................................................................()42,260 +0,24 -0,7040,000 51,350 1400,7
ToscanaAeroporti .................................................()17,300 +0,87+22,26 13,700 17,700 318 ,9
Trevi Fin.Ind...............................................................() 0,259 +0,78-15,910,221 0,350 42,4
Tr iboo.....................................................................(TB) 1,405 -1,06-9,351,370 2,020 40 ,7
TXT e-solution*........................................... (TXT) 8,610 -1,26 +2,74 8,130 9,970 113 ,7
UUBI Banca........................................................() 2,790 +0,87+11,962,083 2,912 3176,2
Unicredit............................................................(UCG)11,534 -0,62+18,039,190 12,980 25740,6
Unieuro*........................................................(UNIR)13,680 +2,09 +39,59 9,665 14,880 270 ,3
Unipol..........................................................................() 4,986 -1,11+44,10 3,460 5,042 3577,4
UnipolSai..............................................................(US) 2,516 -0,63+27,171,976 2,532 7138,2
UNO SERI 17-22 warr.........................................() 0,005 —-22,22 0,005 0,009 —
VValsoia ...............................................................()11,000 +0,46-3,08 9,600 14,450 116 ,4
Vianini .........................................................................() 1,110 -0,89-2,20 1,065 1,220 33 ,9
WWiit*........................................................ (WIIT)63,600 +1,92—46,200 63,600 168 ,1
ZZignagoVetro*....................................... (ZV)10,100 —+19,678,440 11,360 887 ,3
Zucchi ..........................................................................() 0,018 —-4,66 0,018 0,024 7, 3BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.11.191 61 00,000 -
13.12.19 45 100,028 -0,23
14.01.20 77 100,048 -0,23
14.02.20 108 100,080 -0,27
13.03.20 136 100,099 -0,26
14.04.20 168 100,115 -
B.O.T. valuta al 29-10-19
25 ott DenaroLettera
Marengo(ITA-CH)^249 ,69267,53
Sterlina (UK) 314,86 337,35
4Ducati (AUT) 592,21 634,51
100 Pesos(Cile) 787 ,14843,37
20 $Liberty (USA)1.294,401.386,85
Krugerrand (S.Af.) 1.337,841.433,40
50 Pesos(MEX) 1.612,991.728,21Moneteauree
25 ott Mattino Sera
OroMilano (Euro/gr.) 43,0243,29
OroLondra (usd/oncia) 1.504,651.513,45
ArgentoMilano (Euro/kg.) --- 506,37
Platino Milano (Euro/gr.) --- 26 ,75
Palladio Milano (Euro/gr.) --- 50 ,91Oro
Per. T.360 365
1sett. -0,503 -0,510
1mese-0,456 -0,462
2mesi --
3mesi -0,413 -0,419
4mesi --
5mesi --
6mesi -0,350 -0,355Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.05.20 198 100,150 -0,28
12.06.20 227 100,193 -
14.07.20 259 100,152 -0,21
14.08.20 290 100,160 -0,20
14.09.20 321 100,193 -0,22
14.10.20 351 100,230 -0,24Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,293 -0,297ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.00 2.00
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................25-10 var.%
Amsterdam (Aex)...........................583,81+0,25
Brent Index...........................................62,85 +0,48
Bruxelles-Bel 20.........................3.752,35 -1,04
DJ StoxxEuro.....................................390,01+0,16
DJ StoxxEuro50...........................3.624,68 +0,09
DJ StoxxUE........................................398,01+0,16
DJ StoxxUE50...............................3.285,58 +0,08
FTSEEurotr.100...........................3.045,73+0,17
HongKong HS............................26.667,39-0,49
Johannesburg...........................41.078,48-0,40
Londra (FTSE 100)....................7.324,47 -0,05
Madrid Ibex35..............................9.430,20 +0,41
OsloTop25.......................................831,30-0,53
SingaporeST................................3.185,53 +0,53
Sydney (All Ords)........................6.841,00+0,65
Toronto(300Comp)...............16.414,18 +0,27
Vienna (Atx)..................................3.154,47 -0,01
Zurigo(SMI)................................10.197,09+0,90
selezione
FRANCOFORTE.............................25-10 var.%
Adidas..................................................275,15+0,73
Allianz ..................................................221,55 -0,61
Bayer Ag ................................................66,54 -1,06
Beiersdorf..........................................103,65-0,38
Bmw.........................................................69,43+0,58
Commerzbank Ag.................................5,46-0,18
Deutsche Bankn..................................7,18 +1,66
DeutschePost.....................................32,02 -0,26
DeutscheTelekomn.........................16,01+0,09
Dt Lufthansa Ag.................................15,90+0,47
HugoBoss Ag......................................37,58 +0,35
Siemensn..........................................104,40 +0,60
Volkswagen Ag................................172,36 -1,51
PARIGI.............................................25-10 var.%
Air France..............................................10,58 +0,24
Air Liquide..........................................116,80+0,26
Alstom.....................................................37,80+1,61
Axa SA.....................................................24,31 -0,27
Bnp...........................................................47,69-0,28
Cap Gemini........................................101,50 -5,10
Carrefour ...............................................15,74+0,32
Crédit Agricole.....................................11,98+1,40
Danone...................................................73,96-0,08
L'Oréal..................................................243,30+0,58
Michelin...............................................107,30+6,03
PeugeotS.A..........................................24,84 -0,80
Renault...................................................49,03+0,15
Saint-Gobain.......................................37,04-1,09
Sanofi-Synthelab..............................83,40-0,14
SociétéGénérale................................26,21 +0,08
Sodexho Alliance...............................97,38+0,23
Total..........................................................47,70+0,41
NEWYORK.....................................25-10 var.%
AmazonCom .................................1749,78-1,74
American Express...........................118,21 +1,55
AppleComp Inc................................245,35+0,73
At&T.........................................................36,88+0,16
Bank of America.................................31,77+1,31
Boeing .................................................340,31-1,23
Carnival..................................................44,73 +1,89
Caterpillar Inc...................................138,93+3,80
CiscoSystems......................................46,87+0,99
Citigroup Inc.........................................73,33+1,42
Coca-ColaCo.......................................53,69-1,68
ColgatePalmolive..............................68,52 +0,26
Exxon Mobil..........................................69,31+0,32
Ford Motor...............................................8,70 +1,16
General Electric .....................................9,04+0,95
General Motors...................................36,72+2,51
Goldman Sachs...............................214,90 +1,82
Hewlett-Packard...............................17,39+1,58
Honeywell..........................................171,96+0,29
Ibm........................................................135,32+0,93
IGT............................................................13,30-0,08
Industrie Natuzzi Sp..................................--
Intel Corp...............................................56,30 +7,79
Johnson&Johnson........................129,05+1,22
JP Morgan..........................................126,54 +1,21
Lockheed Martin.............................370,97-1,01
McDonald's........................................194,98 -0,53
Merck&Co............................................82,62 +0,05
Microsoft.............................................140,66+0,51
Morgan Stanley..................................46,41+1,41
NikeInc. Cl.B........................................91,35-0,16
OccidentalPet.....................................42,70 +0,97
Pfizer........................................................36,78+1,07
Philip Morris.........................................81,37-0,10
Procter&Gamble...........................123,49-1,04
Unilever NV..........................................58,76-0,46
Walt Disney .......................................131,16+0,69
Whirlpool............................................160,89+0,22
Xerox........................................................30,57 +0,63
LONDRA..........................................25-10 var.%
3i Group...........................................1100,24 -0,86
Anglo American............................2015,50 +1,61
AstraZeneca...................................7360,85+1,10
Barclays Plc.......................................170,36+2,38
BP ..........................................................511,05+0,39
BritishTelecom................................201,56 -2,33
Burberry Group ............................1998,32+2,10
Glaxosmithkline ...........................1700,00-1,13
Marks&Spencer.............................183,47-0,25
Pearson Plc........................................675,00-0,03
Prudential.......................................1408,78-2,39
Rolls Royce.........................................712,80 +1,54
Royal &Sun All.................................522,60 -0,68
Royal Bk of Scot...............................225,54 -0,04
Schroders Plc.................................3083,00-1,12
Unilever Plc.....................................4626,49-
Vodafone Group..............................160,60-0,37
ZURIGO...........................................25-10 var.%
Nestlé...................................................104,68 +0,63
Novartis..................................................86,90+0,61BORSE ESTERE
Nelregno dorato degli ultra-miliardari,Jeff Be-
zos( nellafoto ), patron delcolosso dell’ecom-
merceAmazon, ha perso lo scettro del più ricco
in assoluto, che avevaconquistato nel 2018. Ieri
infatti il titolo di Amazon ha perso fino al 7% du-
rantegli scambi after-hours in Borsa, facendo
scendereilpatrimonio di Bezosaquota 103,9
miliardi di dollari, un gradino sotto alco-fonda-
tore di Microsoft Bill Gates, che puòcontare su
unafortuna di circa 105,7 miliardi di dollari. Ma
a far precipitare dal piedistallo ilceo di Amazon
non è stato solo ilcalo delvalore delle azioni del-
la società. Lacolpa è legata anche agli accordi sul
divorzio dall’ex moglie MacKenzie Bezos e ai dati
relativi alterzo trimestre delcolosso. Il divorzio,
finalizzato a inizio dell’anno, ha sancito per Be-
zos lacessione di un quarto della sua partecipa-
zione in Amazon all’ex consorte. Ora MacKenzie
Bezos è tra leventi persone più ricche del mon-
do,con un patrimonio di 32,7 miliardi di dollari.
Sono arrivati giovedì pomeriggio, invece,idati
di Amazon sulterzo trimestre, che evidenziano
uncalo del 26% dell’utile netto — il primo nu-
mero al ribasso dal 2017.Recentemente la socie-
tà ha dichiarato di stare investendo in infrastrut-turelogisticheelegatealle
consegne dei pacchi, ma ha ri-
fiutatodidichiararequantoè
stato speso nelterzo trimestre
su questoversante. Obiettivo
dell’investimento?Renderela
spedizione in un giorno la nor-
ma per gli abbonati al servizio
Amazon Prime.Vision Fund, SoftBank svaluta
per 5 miliardi
Laconglomerata giapponese SoftBank starebbe
pianificando una svalutazione di almeno5mi-
liardi di dollari per Vision Fund,ilfondo diven-
turecapital da 100 miliardi di dollarivoluto dal
ceo di SoftBank Masayoshi Soncon l’obiettivo di
investire nelletecnologie emergenti dell’AI, del-
la robotica e dello IoT. La svalutazione èconse-
guenza delle perdite subite da alcune delle mag-
giori partecipate, tra cui la società deico-
workingWe Work e Uber, il cuivalore di Borsa è
sceso di unterzodalla quotazione del maggio
scorso.Innovation6 e le startupfintech
Nella seconda puntata di Innovation6 —l’inizia-
tivacongiunta tra il «Corriere della Sera» e la Lu-
iss—ilrettoredell’università Andrea Prencipe
discuterà di innovazione e investimenti in «ven-
turecapital»con l’imprenditorePaolo Barletta.
La puntata è visibile sulcanale Economia di Cor-
riere.it. Dovesono disponibili anche le puntate
precedenti.Camere dicommercio all’estero:
via allaconvention mondialeInizia oggi a Milano laventottesima Convention
mondiale delle Cameredicommercio italiane
all’estero (CCIE). Ilfocus sarà sulle opportunità
offertedall’internazionalizzazione delle piccole
e medie imprese italiane, oltre che dai servizi al-
l’esteroedagli scenari aperti dell’export. Nel
2018 sono statepiù di 70 mila le aziende che
hanno usufruito dei servizi delle Camere dicom-
mercio all’estero.
©RIPRODUZIONERISERVATAJeff Bezos perde lo scettro di uomo più ricco del mondo
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
PirellieLeonardo in rialzo
Iconti premiano MonclerD
opo una mattinata dominata
dall’incertezza, il Ftse-Mib ha
archiviato l’ultima seduta della
settimanacon un piccolo progresso
(+0,36%), in attesa del giudizio sull’Italia di
Standard &Poor’s, arrivato a mercati
chiusi. A sostenere Piazza Affari sono stati i
titoli industriali, da Pirelli (+2,49%) a
Leonardo (+2,28%), da Prysmian (+2,14%)
a CnhIndustrial (+1,94%).Regina della
seduta è stata Moncler (+11,33%), grazie ai
dati dei primi nove mesi (vendite in
crescita del 14%) e alla raccomandazione
“buy” di Société Générale. Contrastate le
banche, mentre hanno persoterreno Poste
(-1,18%) e Unipol (-1,11%). Flessioni più
contenute per Eni (-0,69%) e Nexi (-0,67%).
©RIPRODUZIONERISERVATAOrodainvestimento,
monete elingotti.ACQUISTO
€1.337,84VENDITA
€1. 41 9, 75http://www.bolaffioro.it
[email protected] tel. 011.55.76.364Quotazione del 25/10/2019
LINGOTTO
1ONCIA