THE WALL STREET JOURNAL. **** Saturday/Sunday, October 19 - 20, 2019 |B9
Consumer Rates and Returns to Investor
U.S. consumer rates
A consumer rate against its
benchmark over the past year
1.002.003.004.005.00%2018
NDJ
2019FMAMJJASOt30-year fixed-rate
mortgaget10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.91%
Bank of Ann Arbor 3.63%
Ann Arbor, MI 734-662-1600
CoreFirst Bank Trust 3.63%
Topeka, KS 785-267-8900
Fidelity Bank Trust 3.63%
Dubuque, IA 563-557-2300
FirstBank 3.63%
Palm Desert, CA 760-564-7300
Meredith Village Savings Bank 3.63%
Meredith, NH 800-922-6872Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.75-2.00 1.75-2.00 1.75 l 2.25 1.50
Prime rate 5.00 5.00 5.00 l 5.50 1.50
Libor,3-month 1.95 2.00 1.95 l 2.82 1.07
Money market,annual yield 0.73 0.73 0.41 l 0.78 0.45
Five-year CD,annual yield 1.49 1.53 1.49 l 2.07 0.29
30-year mortgage,fixed† 3.91 3.76 3.60 l 4.99 0.33
15-year mortgage,fixed† 3.33 3.23 3.14 l 4.34 0.50
Jumbo mortgages,$484,350-plus† 4.33 4.29 4.16 l 5.06 -0.03
Five-year adj mortgage(ARM)† 4.32 4.11 3.94 l 4.86 1.15
New-car loan,48-month 4.50 4.65 4.49 l 4.81 1.50
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
FridaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%20182019EurosYen
s
WSJ Dollar index
sSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataMajor U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27018.25 26770.13 26770.20-255.68 -0.95 27359.1621792.20 5.2 14.8 13.8
Transportation Avg 10541.53 10467.87 10508.74 12.56 0.12 11098.99 8637.15 0.7 14.6 9.5
Utility Average 867.62 859.07 866.01 3.67 0.43 880.50 692.00 16.0 21.5 9.4
Total Stock Market 30661.61 30412.15 30532.11-123.04 -0.40 31091.2224126.04 7.2 18.7 11.3
Barron's 400 683.76 678.31 681.99 -1.48 -0.22 720.53 571.68 -2.5 11.9 8.0Nasdaq Stock Market
Nasdaq Composite 8157.36 8045.37 8089.54 -67.31 -0.83 8330.21 6192.92 8.6 21.9 15.5
Nasdaq 100 7946.81 7829.75 7868.49 -73.65 -0.93 8016.95 5899.35 10.7 24.3 17.6S&P
500 Index 3000.00 2976.31 2986.20 -11.75 -0.39 3025.86 2351.10 7.9 19.1 11.8
MidCap 400 1940.46 1926.22 1936.76 -1.89 -0.10 1986.80 1567.40 3.5 16.5 8.2
SmallCap 600 955.22 943.87 950.37 -5.04 -0.53 992.06 793.86 -1.2 12.5 8.8Other Indexes
Russell 2000 1540.72 1525.47 1535.48 -6.36 -0.41 1614.98 1266.93 -0.4 13.9 8.0
NYSE Composite 13044.08 12972.84 13006.64 -32.59 -0.25 13239.8710769.83 4.4 14.4 7.2
Value Line 519.75 515.33 517.59 -2.16 -0.42 552.12 446.06 -4.2 9.6 3.0
NYSE Arca Biotech 4324.49 4238.64 4279.59 -19.81 -0.46 5261.79 3890.37 -12.4 1.4 11.8
NYSE Arca Pharma 593.21 586.56 587.62 -5.59 -0.94 612.45 535.91 0.4 3.3 5.7
KBW Bank 101.38 99.98 100.99 0.90 0.90 103.12 80.78 1.2 17.7 12.0
PHLX§Gold/Silver 91.13 89.43 90.53 0.50 0.56 101.76 61.84 29.2 28.1 2.0
PHLX§Oil Service 65.43 62.85 62.86 -1.14-1.77 137.69 59.66 -54.3 -22.0 -27.4
PHLX§Semiconductor 1608.25 1575.29 1590.09 -17.07 -1.06 1625.69 1069.39 29.7 37.7 25.0
Cboe Volatility 15.16 13.78 14.25 0.46 3.34 36.07 12.01 -28.4 -43.9 -2.3
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataTrading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*861,607,917 9,879,050
Adv. volume*429,675,210 3,830,971
Decl. volume*417,370,968 4,905,118
Issues traded 3,019 279
Advances 1,417 135
Declines 1,493 131
Unchanged 109 13
New highs 128 3
New lows 35 5
Closing Arms† 1.04 1.64
Block trades* 5,439 101
Nasdaq NYSE Arca
Total volume*2,031,218,879197,354,943
Adv. volume*739,705,700 73,763,615
Decl. volume*1,267,208,933122,719,359
Issues traded 3,224 1,612
Advances 1,284 729
Declines 1,813 845
Unchanged 127 38
New highs 73 41
New lows 58 11
Closing Arms† 1.21 1.39
Block trades* 9,119 1,086
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers...
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Greenland Acquisition GLAC 10.33 3.35 47.99 10.58 6.86 6.3
Ideal Power IPWR 2.98 0.66 28.45 10.10 1.82 -48.6
Dermira DERM 7.16 1.47 25.83 15.48 5.25 -45.3
Karuna Therapeutics KRTX 15.58 2.29 17.23 29.00 11.24 ...
Datasea DTSS 2.42 0.32 15.24 17.50 0.77 -86.0
Applied Therapeutics APLT 13.26 1.73 15.00 13.92 7.95 ...
Contango Oil Gas MCF 2.49 0.32 14.75 5.89 0.85 -56.7
Genetic Technologies ADR GENE 2.29 0.25 12.25 6.32 1.56 -50.6
Houghton Mifflin Harcourt HMHC 5.85 0.63 12.07 10.64 4.49 -14.3
Altisource Asset Mgmt AAMC 15.50 1.50 10.71 50.18 7.60 -68.4
Blue Hat Interactive BHAT 3.32 0.32 10.67 6.25 2.47 ...
SiNtx Technologies SINT 2.70 0.25 10.20 10.50 1.25 -72.6
Ruhnn Holding ADR RUHN 4.94 0.45 10.02 12.14 3.06 ...
IMV IMV 3.01 0.27 9.84 7.07 2.25 -46.3
Fluidigm FLDM 4.73 0.42 9.74 14.90 4.03 -37.0Percentage Losers
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Gildan Activewear GIL 26.28 -9.10 -25.72 40.40 23.45 -10.5
NTN Buzztime NTN 2.88 -0.66 -18.66 4.46 1.80 -33.4
Synthesis Energy Systems SES 7.54 -1.66 -18.04 26.10 1.50 -44.6
Iterum Therapeutics ITRM 3.36 -0.60 -15.15 9.30 3.36 -46.9
Navios Marit Acq NNA 8.94 -1.50 -14.37 11.52 2.90 52.8
Mirati Therapeutics MRTX 76.37 -10.70 -12.29 111.99 28.50 90.9
Jumia Technologies ADR JMIA 7.02 -0.96 -12.03 49.77 5.92 ...
PDS Biotechnology PDSB 2.89 -0.38 -11.62 17.00 2.87 -81.6
JanOne JAN 2.64 -0.33 -11.11 9.56 1.79 -29.6
Luokung Technology LKCO 1.95 -0.23 -10.55 98.39 1.93 ...
Yunji ADR YJ 5.47 -0.61 -10.03 18.20 5.45 ...
Piedmont Lithium ADR PLL 7.86 -0.87 -10.00 14.00 5.76 -21.1
L Brands LB 16.31 -1.79 -9.89 38.00 15.82 -45.0
IMAC Holdings IMAC 2.95 -0.32 -9.79 7.21 2.60 ...
Sensient Technologies SXT 60.05 -6.46 -9.71 75.21 51.93 -6.9Most Active Stocks
Volume % chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
iShares MSCI Emg MarketsEEM 78,841 25.9 41.98 -0.52 44.84 37.58
Bionano Genomics BNGO 68,006 9200.3 1.90 37.68 8.00 0.50
SPDR S&P 500 SPY 62,715 -16.1 297.97 -0.44 302.63 233.76
Bank of America BAC 48,866 -15.2 30.35 0.30 31.17 22.66
Ford Motor F 42,401 15.2 9.29 1.98 10.56 7.41
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysCorporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury, Ryan ALM 1604.479 1.720 1.731 3.154 1.484 13.127 2.629
10-yr Treasury, Ryan ALM 1918.632 1.747 1.748 3.232 1.456 16.270 2.348
DJ Corporate n.a. n.a. 2.948 n.a. n.a. n.a. n.a.
Aggregate, Barclays Capital2117.210 2.300 2.310 3.660 2.060 10.889 3.009
High Yield 100, Merrill Lynch3113.028 5.242 5.378 7.825 5.124 7.125 5.268
Fixed-Rate MBS, Barclays 2129.450 2.550 2.520 3.810 2.200 8.613 2.387
Muni Master, Merrill 562.276 1.684 1.633 2.908 1.459 8.843 3.210
EMBI Global, J.P. Morgan 865.449 5.190 5.194 7.372 5.115 12.702 4.279
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchGet real-time U.S. stock quotes and track most-active
stocks, new highs/lows and mutual funds.
Plus, deeper money-flows data and email delivery of
key stock-market data.
Available free at WSJMarkets.comWSJ
.COMCurrencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0172 58.278054.8
Brazilreal .2431 4.1127 6.0
Canadadollar .7619 1.3126–3.8
Chilepeso .001407 710.70 2.4
Colombiapeso .000292 3426.50 5.5
EcuadorUS dollar 11 unch
Mexicopeso .0523 19.1104–2.7
Uruguaypeso .02678 37.340015.3
Asia-Pacific
Australiandollar .6854 1.4590 2.9
Chinayuan .1412 7.0817 3.0
Hong Kongdollar .1275 7.8436 0.2
Indiarupee .01408 71.040 2.1
Indonesiarupiah .0000707 14145 –1.6
Japanyen .009224 108.41–1.1
Kazakhstantenge .002562 390.28 1.5
Macaupataca .1238 8.0783 0.1
Malaysiaringgit .2389 4.1865 1.3
New Zealanddollar .6387 1.5657 5.2
Pakistanrupee .00639 156.37511.9
Philippinespeso .0195 51.260–2.4
Singaporedollar .7331 1.3641 0.1
South Koreawon .00084821178.91 5.8
Sri Lankarupee .0054939182.02–0.5
Taiwandollar .03273 30.552–0.1
Thailandbaht .03301 30.290–6.3US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004310 23204 0.04
Europe
Czech Rep.koruna .04358 22.946 2.3
Denmarkkrone .1495 6.6885 2.7
Euro areaeuro 1.1170 .8953 2.7
Hungaryforint .003377 296.09 5.8
Icelandkrona .008028 124.57 7.2
Norwaykrone .1092 9.1616 6.0
Polandzloty .2609 3.8334 2.5
Russiaruble .01567 63.800–7.9
Swedenkrona .1037 9.6435 8.9
Switzerlandfranc 1.0160 .9843 0.3
Turkeylira .1727 5.7908 9.5
Ukrainehryvnia .0399 25.0835–9.5
UKpound 1.2974 .7708–1.7
Middle East/Africa
Bahraindinar 2.6527 .37700.01
Egyptpound .0615 16.2507–9.3
Israelshekel .2822 3.5438–5.2
Kuwaitdinar 3.2968 .3033 0.1
Omansul rial 2.5970 .38510.01
Qatarrial .2749 3.638 0.1
Saudi Arabiariyal .2666 3.7510–0.02
South Africarand .0677 14.7618 2.8
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index90.48 –0.32–0.35 0.90
Sources: Tullett Prebon, Dow Jones Market DataCommodities
Pricing trends on some raw materials, or commoditiesFriday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 616.31 0.74 0.12 639.65 572.87 -2.39 7.58
TR/CC CRB Index 175.75 0.22 0.13 197.25 167.89 -10.87 3.50
Crude oil,$ per barrel 53.78 -0.15 -0.28 69.17 42.53 -22.19 18.43
Natural gas,$/MMBtu 2.320 0.002 0.09 4.837 2.070 -28.62 -21.09
Gold,$ per troy oz. 1488.20 -4.10 -0.271550.30 1199.20 21.46 16.42International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3048.36 –4.93 –0.16 11.5
DJ Global Index 403.90 –0.88 –0.22 15.1
DJ Global ex U.S. 247.05 –0.04 –0.02 10.9
Americas DJ Americas 704.63 –2.62 –0.37 18.7
Brazil Sao Paulo Bovespa 104728.89 –286.88 –0.27 19.2
Canada S&P/TSX Comp 16377.12 –49.18 –0.30 14.3
Mexico S&P/BMV IPC 43178.63 –301.35 –0.69 3.7
Chile Santiago IPSA 3722.44 14.39 0.39 –1.1
EMEA Stoxx Europe 600 391.84 –1.24 –0.32 16.0
Eurozone Euro Stoxx 385.41 –1.36 –0.35 17.3
Belgium Bel-20 3757.78 –18.63 –0.49 15.9
Denmark OMX Copenhagen 201020.78 –11.53 –1.12 14.5
France CAC 40 5636.25 –36.82 –0.65 19.1
Germany DAX 12633.60 –21.35 –0.17 19.6
Israel Tel Aviv 1648.74 ... Closed 12.6
Italy FTSE MIB 22321.77 –53.90 –0.24 21.8
NetherlandsAEX 572.72 –3.55 –0.62 17.4
Russia RTS Index 1355.27 1.78 0.13 26.8
South AfricaFTSE/JSE All-Share55722.79 –270.63 –0.48 5.7
Spain IBEX 35 9329.80 –10.20 –0.11 9.2
Sweden OMX Stockholm 636.57 3.14 0.50 21.2
SwitzerlandSwiss Market 9965.49 –43.45 –0.43 18.2
Turkey BIST 100 98415.34 3519.11 3.71 7.8
U.K. FTSE 100 7150.57 –31.75 –0.44 6.3
U.K. FTSE 250 20228.53 7.42 0.04 15.6
Asia-Pacific
Australia S&P/ASX 200 6649.70 –34.98 –0.52 17.8
China Shanghai Composite2938.14 –39.19 –1.32 17.8
Hong Kong Hang Seng 26719.58 –128.91 –0.48 3.4
India S&P BSE Sensex 39298.38 246.32 0.63 9.0
Japan Nikkei Stock Avg 22492.68 40.82 0.18 12.4
Singapore Straits Times 3114.16 –11.99 –0.38 1.5
South KoreaKospi 2060.69 –17.25 –0.83 1.0
Taiwan TAIEX 11180.22 –6.66 –0.06 14.9
Thailand SET 1631.43 –1.37 –0.08 4.3
Sources: FactSet; Dow Jones Market Data
Track the Markets: Winners and Losers
A look at how selected global stock indexes, bond ETFs, currencies and
commodities performed around the world for the week.
Stock
indexCurrency,
vs. U.S. dollarCommodity,
traded in U.S.*Exchange-
traded fund
Lean hogs 7.99%
Nymex natural gas 4.79
Wheat 4.77
Nikkei 225 3.18
S&P BSE Sensex 3.07
UK pound 2.58
Dow Jones Transportation Average 2.11
S&P 500 Health Care 2.03
S&P 500 Real Estate 1.80
S&P SmallCap 600 1.58
Hang Seng 1.56
Russell 2000 1.56
S&P 500 Financials 1.55
S&P 500 Telecom Svcs 1.32
S&P 500 Consumer Discr 1.30
Swiss franc 1.26
Euro area euro 1.20
Mexico peso 1.12
S&P MidCap 400 1.05
DAX 0.97
Australian dollar 0.93
Sao Paulo Bovespa 0.86
Kospi Composite 0.79
FTSE MIB 0.71
S&P/ASX 200 0.65
Russian ruble 0.63
IBEX 35 0.60
Canada dollar 0.59
S&P 500 0.54
iShiBoxx$InvGrdCp 0.44
Nasdaq Composite 0.40
South Korean won 0.39
Comex gold 0.37
iShiBoxx$HYCp 0.37
iShJPMUSEmgBd 0.33
S&P 500 Materials 0.32
Nasdaq 100 0.31
iSh TIPS Bond 0.28
Euro Stoxx 0.27
Comex copper 0.25
Comex silver 0.23
S&P 500 Industrials 0.10
Chinese yuan 0.09
iSh 1-3 Treasury 0.07
VangdTotalBd 0.06
Stoxx Europe 600 0.06
iSh 7-10 Treasury 0.04
South African randunch.
-0.03Japanese yen
-0.06 iShNatlMuniBd
-0.08 IPC All-Share
-0.09 VangdTotIntlBd
-0.15 S&P 500 Utilities
-0.16 Indian rupee
-0.16 S&P 500 Consumer Staples
-0.17 Dow Jones Industrial Average
-0.21 Bloomberg Commodity Index
-0.21 Soybeans
-0.23 S&P/TSX Comp
-0.43 Indonesian rupiah
-0.52 CAC-40
-0.54 Nymex ULSD
-0.61 iSh 20+ Treasury
-0.86 S&P 500 Information Tech
-0.90 Norwegian krone
-0.91 WSJ Dollar Index
-0.96 Nymex RBOB gasoline
-1.19 Shanghai Composite
-1.33 FTSE 100
-1.68 Nymex crude
-1.70 Corn
-1.72 S&P 500 Energy
*Continuous front-month contracts
Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).
THE WALL STREET JOURNALNasdaq Composite Index
8089.54
t67.31
or 0.83%Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:24.05 24.95
21.75 20.05
1.03 1.018330.21, 07/26/196900715074007650790081508400Aug. Sept. Oct.65-day moving averageDow Jones Industrial Average
26770.20
t255.68
or 0.95%
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yieldAll-time high
19.34 22.23
17.89 16.45
2.32 2.2027359.16, 07/15/19
24500250002550026000265002700027500Aug. Sept. Oct.Current divisor
0.14744568353097Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2986.20
t11.75
or 0.39%Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high23.50 22.77
18.15 17.10
1.93 1.893025.86, 07/26/192800284028802920296030003040Aug. Sept. Oct.65-day moving average© 2018 Dow Jones & Co., Inc. All rights reserved. 2DJ6399Speed-Read the Markets
With 30-plus charts and concise analysis,
The Daily Shot morning newsletterdelivers an
overview of the trends impacting global markets.
Sign up now atWSJ.com/DailyShotWeekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index
See an expanded daily list of selected global stock indexes, bond ETFs, currencies
and commodities atWSJ.com/TrackTheMarketsMARKETS DIGEST