B10| Saturday/Sunday, October 19 - 20, 2019 **** THE WALL STREET JOURNAL.
Metal&PetroleumFutures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
Oct 2.5860 2.6240 2.5850 2.62500.0380 519
Dec 2.6000 2.6390 2.5850 2.63600.0385 153,379
Gold(CMX)-100 troy oz.; $ per troy oz.
Oct 1487.30 1489.10 1483.10 1488.20 –4.10 1,011
Dec 1495.60 1497.90 1488.30 1494.10 –4.20 472,436
Feb'20 1502.00 1504.10 1495.30 1501.00 –4.20 66,360
April 1509.30 1509.30 1500.60 1505.90 –4.50 28,734
June 1512.20 1513.40 1504.90 1510.40 –4.70 35,918
Aug 1513.70 1514.90 1510.00 1514.90 –4.80 5,940
Palladium(NYM)- 50 troy oz.; $ per troy oz.
Oct ... 1719.00–13.10
Nov ...... ...1720.10–13.10 n.a.
Dec 1730.70 1737.40 1712.70 1717.60–13.10 22,956
March'201719.30 1724.90 1704.70 1709.40–11.00 3,003
Platinum(NYM)-50 troy oz.; $ per troy oz.
Oct 887.20 893.40 887.20 892.30 3.30 16
Jan'20 892.10 898.30 886.80 895.90 2.90 79,972
Silver(CMX)-5,000 troy oz.; $ per troy oz.
Oct 17.470 17.470 17.465 17.502–0.034 276
Dec 17.570 17.620 17.420 17.578–0.034 157,466
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
Nov 54.09 54.62 53.35 53.78 –0.15 79,987
Dec 54.20 54.69 53.44 53.87 –0.16 442,642
Jan'20 54.14 54.61 53.39 53.82 –0.19 234,248
March 53.64 54.11 52.97 53.37 –0.26 176,663
June 52.77 53.14 52.16 52.52 –0.27 178,071
Dec 51.48 51.84 51.06 51.33 –0.17 191,323
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
Nov 1.9534 1.9614 1.9330 1.9471–.0010 58,997
Dec 1.9361 1.9455 1.9169 1.9298–.0035 110,525
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
Nov 1.6220 1.6368 1.6103 1.6230 .0005 75,384
Dec 1.5834 1.5934 1.5656 1.5778–.0041 105,472
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
Nov 2.319 2.360 2.289 2.320 .002 158,838
Dec 2.518 2.551 2.488 2.517 .001 276,002
Jan'20 2.638 2.665 2.608 2.635 .002 222,589
Feb 2.604 2.631 2.574 2.603 .005 83,700
March 2.506 2.523 2.481 2.499 ... 139,480
April 2.274 2.285 2.258 2.274 .005 85,897
Futures Contracts Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen
AgricultureFutures
Corn(CBT)-5,000 bu.; cents per bu.
Dec 394.00 395.75 389.75 391.00 –3.75 739,371
March'20 405.50 407.25 401.75 402.75 –3.75 350,785
Oats(CBT)-5,000 bu.; cents per bu.
Dec 297.00 298.75 293.75 294.25 –4.50 4,724
March'20 292.50 293.00 289.00 290.50 –2.75 1,242
Soybeans(CBT)-5,000 bu.; cents per bu.
Nov 931.00 938.50 930.50 934.00 2.50 239,461
Jan'20 945.00 952.00 944.25 947.50 2.25 216,004
Soybean Meal(CBT)-100 tons; $ per ton.
Dec 306.60 309.80 306.10 308.50 1.70 160,499
Jan'20 309.70 312.40 308.70 311.20 1.80 91,664
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
Dec 30.45 30.60 30.33 30.36 –.03 179,150
March'20 30.92 31.08 30.83 30.84 –.05 110,272
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
Nov 1197.50 1199.00 1189.00 1191.00 –8.00 4,063
Jan'20 1223.00 1227.50 1218.00 1220.00 –8.00 4,773
Wheat(CBT)-5,000 bu.; cents per bu.
Dec 526.00 532.75 521.00 532.25 6.75 210,278
March'20 530.50 537.25 525.75 537.00 6.75 106,740
Wheat(KC)-5,000 bu.; cents per bu.
Dec 430.75 434.00 426.75 433.75 2.50 174,125
March'20 443.00 446.50 439.75 446.00 2.00 73,053
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
Oct 144.525 144.525 142.550 143.500 –.700 2,988
Jan'20 141.050 141.050 138.525 139.450–1.400 15,806
Cattle-Live(CME)-40,000 lbs.; cents per lb.
Oct 112.500 112.500 109.550 110.475–1.925 5,350
Dec 114.200 114.250 112.250 113.625 –.750 128,521
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
Dec 70.000 70.000 66.125 67.950 –.200 100,967
Feb'20 79.225 79.325 76.175 77.475 –.175 56,171
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
Nov 387.90 391.00 383.00 385.60 –4.00 1,291
Jan'20 388.90 391.20 384.70 387.20 –1.80 1,018
Milk(CME)-200,000 lbs., cents per lb.
Oct 18.62 18.64 18.61 18.60 –.02 3,941
Nov 18.51 18.59 18.43 18.56 –.12 4,017
Cocoa(ICE-US)-10 metric tons; $ per ton.
Dec 2,515 2,538 2,462 2,486 –2 94,636
March'20 2,532 2,560 2,492 2,513 2 84,505
Coffee(ICE-US)-37,500 lbs.; cents per lb.
Dec 92.65 96.20 92.55 95.70 2.80 137,748
March'20 96.40 99.55 96.05 99.10 2.70 69,231Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
March 12.21 12.34 12.20 12.32 .08 507,701
May 12.32 12.43 12.31 12.41 .07 150,749
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
Jan 26.04 26.14 26.00 26.09 –.01 1,579
March 26.21 26.31 26.21 26.29 .04 1,072
Cotton(ICE-US)-50,000 lbs.; cents per lb.
Dec 65.20 65.39 65.00 65.16 .17 128,751
March'20 65.67 65.93 65.44 65.81 .30 72,476
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
Nov 99.55 99.90 98.60 99.35 –.45 7,315
Jan'20 102.35 102.70 101.30 102.15 –.30 7,526
InterestRateFutures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
Dec 187-260 188-100 186-240 187-140 –3.01,151,932
March'20187-100 187-110 186-080 186-220 –3.0 2
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
Dec 160-100 160-220 159-230 160-070 1.0 972,661
March'20159-200 159-270 159-000 159-130 1.0 773
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
Dec 129-295 130-055 129-245 130-010 4.03,587,336
March'20130-000 130-065 129-255 130-020 4.5 68,455
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
Dec 118-307 119-045 118-282 119-020 3.74,282,735
March'20119-110 119-145 119-065 119-122 3.7 41,652
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
Dec 107-235 107-261 107-225 107-250 1.73,810,102
March'20107-315 108-002 107-285 107-311 1.8 96,768
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
Oct 98.1650 98.1725 98.1625 98.1675 .0050 431,354
Nov 98.3600 98.3850 98.3600 98.3800 .0200 465,116
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
Dec 98-070 98-150 98-025 98-075 –2.5 70,430
Eurodollar(CME)-$1,000,000; pts of 100%
Nov 98.0800 98.1175 98.0800 98.1125 .0325 333,436
Dec 98.1050 98.1400 98.0950 98.1300 .03501,605,295
March'2098.3300 98.3800 98.3200 98.3600 .03501,525,211
June 98.4150 98.4650 98.4000 98.4450 .03501,232,598
CurrencyFutures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
Nov .9225 .9242 .9215 .9238 .0018 1,849Dec .9238 .9258 .9229 .9253 .0019 154,903
Canadian Dollar(CME)-CAD 100,000; $ per CAD
Nov .7619 .7623 .7610 .7623 .0009 1,435
Dec .7617 .7626 .7610 .7624 .0009 149,013
British Pound(CME)-£62,500; $ per £
Nov 1.2861 1.3000s 1.2854 1.2959 .0068 652
Dec 1.2916 1.3020 1.2862 1.2970 .0069 241,082
Swiss Franc(CME)-CHF 125,000; $ per CHF
Dec 1.0170 1.0205 1.0153 1.0194 .0028 61,736
Australian Dollar(CME)-AUD 100,000; $ per AUD
Nov .6835 .6861 .6828 .6859 .0028 542
Dec .6840 .6868 .6832 .6864 .0028 165,494
Mexican Peso(CME)-MXN 500,000; $ per MXN
Nov .05190 .05204s .05184 .05204.00015 2
Dec .05164 .05190s .05159 .05181.00015 240,818
Euro(CME)-€125,000; $ per €
Nov 1.1146 1.1190 1.1138 1.1184 .0038 2,309
Dec 1.1171 1.1215 1.1157 1.1204 .0037 496,632IndexFutures
Mini DJ Industrial Average(CBT)-$5 x index
Dec 26995 27023 26726 26754 –239 102,001
March'20 26994 27004 26727 26746 –240 3,697
S&P 500 Index(CME)-$250 x index
Dec 2996.50 3000.40 2977.00 2988.20 –9.70 21,632
Mini S&P 500(CME)-$50 x index
Dec 2997.75 3001.25 2975.00 2988.25 –9.752,447,188
March'202999.00 3002.50 2976.50 2989.50–10.00 63,958
Mini S&P Midcap 400(CME)-$100 x index
Dec 1939.90 1941.70 1925.60 1937.10 –1.70 66,881
Mini Nasdaq 100(CME)-$20 x index
Dec 7953.8 7958.5 7835.8 7880.8 –72.0 212,983
March'20 7968.0 7976.5 7856.8 7900.0 –73.0 1,371
Mini Russell 2000(CME)-$50 x index
Dec 1543.10 1544.90 1524.10 1537.60 –5.80 446,322
Mini Russell 1000(CME)-$50 x index
Dec 1653.80 1655.60 1641.90 1649.30 –5.70 8,191
U.S. Dollar Index(ICE-US)-$1,000 x index
Dec 97.36 97.40 96.91 97.01 –.33 51,730
March'20 96.94 96.95 96.57 96.60 –.31 1,987Source: FactSetBonds|WSJ.com/bonds
Global Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago
1.500 U.S. 2 1.574t l 1.594 1.758 2.8781.625 (^10) 1.749t l 1.755 1.797 3.181
5.750 Australia 2 0.785s l 0.774 0.884 2.060 -78.9 -82.0 -81.8
2.750 10 1.111t l 1.112 1.148 2.733 -63.7 -64.3 -44.8
0.000 France 2 -0.619s l -0.626 -0.672 -0.432 -219.2 -222.0 -331.0
0.500 10 -0.082s l -0.111 -0.224 0.806 -183.1 -186.5 -237.5
0.000 Germany 2 -0.667t l -0.661 -0.723 -0.617 -224.1 -225.5 -349.5
0.000 10 -0.379s l -0.406 -0.509 0.421 -212.8 -216.0 -276.0
0.050 Italy 2 -0.241s l -0.258 -0.252 1.502 -181.5 -185.2 -137.6
3.000^10 0.926s l 0.891 0.875 3.678 -82.3 -86.4 49.7
0.100 Japan 2 -0.239s l -0.251 -0.268 -0.114 -181.3 -184.5 -299.2
0.100 10 -0.150s l -0.154 -0.182 0.155 -189.8 -190.9 -302.6
0.750 Spain 2 -0.441s l -0.446 -0.475 -0.131 -201.4 -204.0 -300.9
0.600 10 0.243s l 0.236 0.230 1.731 -150.5 -151.9 -145.0
3.750 U.K. 2 0.547s l 0.506 0.513 0.744 -102.7 -108.8 -213.4
1.625 10 0.711s l 0.680 0.643 1.404 -103.7 -107.5 -177.8
Source: Tullett Prebon
Corporate Debt
Price moves by a company's debt in the credit markets sometimes mirror and sometimes anticipate, moves in
that same company’s share price.
Investment-grade spreads that tightened the most...
Spread, in basis points Stock Performance
Issuer SymbolCoupon (%) Maturity Current One-day change Last week Close ($) % chg
Citigroup C 5.900 Feb. 15, ’49 334 –24 359 69.74 0.20
eBay EBAY 4.000 July 15, ’42 177 –22 207 38.82 –0.69
Nabors Industries NBR 5.100 Sept. 15, ’23 1191 –19 n.a. 1.65 –4.62
General Electric GE 5.000 Jan. 21, ’49 302 –18 321 8.96 –0.88
Royal Bank of Scotland RBS 8.625 Aug. 15, ’49 181 –17 230 6.13 3.37
Barclays Bank BACR 7.625 Nov. 21, ’22 200 –16 n.a. ... ...
Cardinal Health CAH 3.410 June 15, ’27 155 –11 189 51.54 0.64
Boeing BA 2.125 March 1, ’22 32 –10 44 344.00 –6.79
...And spreads that widened the most
Tapestry TPR 4.250 April 1, ’25 165 16 176 25.56 0.47
Citigroup C 2.750 April 25, ’22 57 15 63 69.74 0.20
Kroger KR 3.875 Oct. 15, ’46 199 14 216 23.94 –2.01
Credit Suisse AG CS 3.625 Sept. 9, ’24 72 12 77 12.33 0.33
Standard Chartered STANLN 3.950 Jan. 11, ’23 137 12 153 ... ...
Huntington National Bank HBAN 3.550 Oct. 6, ’23 55 11 67 ... ...
AIG Global Funding AIG 2.300 July 1, ’22 70 10 n.a. 53.97 –0.17
EQT EQT 3.900 Oct. 1, ’27 429 10 440 9.71 –2.41
High-yield issues with the biggest price increases...
Bond Price as % of face value Stock Performance
Issuer Symbol Coupon (%) Maturity Current One-day change Last week Close ($) % chg
Indigo Natural INDNAT 6.875 Feb. 15, ’26 94.500 7.00 88.000 ... ...
Endo Dac ENDP 6.000 July 15, ’23 69.250 3.25 60.000 ... ...
Vista Outdoor VSTO 5.875 Oct. 1, ’23 92.400 2.15 89.250 6.33 –2.01
Valaris VAL 8.000 Jan. 31, ’24 68.062 2.11 n.a. 5.33 0.57
TransDigm TDG 6.500 July 15, ’24 105.125 1.63 103.250 526.57 ...
Noble Holding International NE 7.750 Jan. 15, ’24 63.500 1.50 59.000 ... ...
Intelsat Luxembourg S.A. INTEL 7.750 June 1, ’21 95.500 1.45 95.513 ... ...
Buckeye Partners BPL 3.950 Dec. 1, ’26 92.000 1.26 88.000 41.40 ...
...And with the biggest price decreases
Antero Resources AR 5.000 March 1, ’25 72.500 –5.03 78.625 2.55 –8.93
Antero Midstream Partners AM 5.750 Jan. 15, ’28 79.500 –2.50 82.675 7.29 –2.93
Gulfport Energy GPOR 6.625 May 1, ’23 75.000 –2.38 71.313 2.62 –6.76
Range Resources RRC 5.000 Aug. 15, ’22 91.500 –2.38 93.500 3.68 –3.16
J. C. Penney JCP 7.625 March 1, ’97 29.500 –2.00 29.375 1.00 –0.99
Adient Global Holdings ADNT 4.875 Aug. 15, ’26 80.250 –1.75 79.000 22.73 –7.07
Air Methods AIRM 8.000 May 15, ’25 63.250 –1.75 66.500 ... ...
Extraction Oil & Gas XOG 5.625 Feb. 1, ’26 55.250 –1.75 55.500 2.11 –9.05
*Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; Dow Jones Market Data
52-Wk %
Stock Sym Hi/Lo Chg
FortBrandsHomeFBHS 59.04 0.8
GCI LibertyA GLIBA66.41 0.9
GabelliUtilPfdCGUTpC28.05 6.3
GalileoAcquisitionGLEO.U10.09 0.4
Gentex GNTX 28.91 1.3
GigCapitalWt GIG.WS 0.89 4.1
GigCapital GIG.U 12.00 1.3
GladstoneCapGLAD 9.90 0.7
GlobalMedREITGMRE11.96 1.3
GlbNetLeasePfdAGNLpA26.02 0.2
GreenlandAcqnGLAC 10.58 48.0
GreenlandAcqnRtGLACR 0.77 29.2
GrAeroportuarioOMAB54.64 0.1
HCP HCP 37.52 1.1
HanoverIns THG 136.91 0.3
HealthcareAmerHTA 30.35 0.5
HomeDepot HD 238.73 0.5
JBHunt JBHT117.25 -0.5
IES Holdings IESC 21.46 0.7
IHS Markit INFO 70.15 ...
InnatePharmaIPHA 6.25 1.5
InstalledBldg IBP 65.83 0.3
InvRlEst IRET 78.21 2.6
InvitatHomes INVH 30.88 1.5
KB Home KBH 36.63 0.9
KSCitySouthernKSU 145.82 7.3
Kemet KEM 23.33 1.7
KinsaleCapitalKNSL107.80 1.2
Knoll KNL 25.94 -0.7
KornitDigital KRNT 33.87 -2.8
LSI Inds LYTS 5.50 -0.6
LTC PropertiesLTC 52.42 0.8
52-Wk %
Stock Sym Hi/Lo Chg
BrookfieldRenewBEP 42.76 1.2
BuildersFirstSrcBLDR23.30 0.7
CamdenPropertyCPT 114.77 0.6
Carlyle CG 27.29 -0.6
CarMax KMX 94.70 1.7
CatchMarkTimberCTT 11.67 2.3
Celgene CELG103.08 1.1
Coca-Cola EuroCCEP 58.91 0.9
Cohen&SteersCNS 62.82 1.6
ColumbiaFin CLBK 16.15 0.6
CommunityHlthcrCHCT 46.94 0.7
Constellium CSTM14.34 1.9
Cosan CZZ 16.07 2.0
Crocs CROX32.90 0.2
Deere DE 174.25 1.0
DigitalRealtyPfJDLRpJ26.55 ...
DigitalRealty DLR 133.08 0.9
DimeComBcshrsDCOM22.36 0.3
DollarGeneral DG 164.97 0.9
DollarTree DLTR118.04 -0.3
EMCOR EME 90.07 1.2
EPR PropPfdGEPRpG26.66 0.8
EasterlyGovtPropDEA 21.96 0.1
EnstarPfdE ESGRO27.00 -0.4
EnstarGroup ESGR194.50 -0.6
Entegris ENTG48.80 0.6
EssentialProp EPRT 24.79 2.0
FedRealtyInvPfdCFRTpC26.28 0.2
FidNatlFin FNF 45.60 0.8
FirstCitizBcshAFCNCA486.45 0.3
FirstFinBkshs FFIN 35.08 3.4
FirstIndRlty FR 40.32 0.2
52-Wk %
Stock Sym Hi/Lo Chg
Highs
AECOM ACM 41.46 ...
ASETech ASX 5.07 0.2
Aaron's AAN 72.77 0.7
Aircastle AYR 23.80 0.6
AlexandriaRlEstARE 156.22 0.5
AlgonquinNt2079AQNB 28.24 -0.1
AmerStWaterAWR 95.25 -0.5
AmericoldRealtyCOLD 38.13 0.6
AnnalyCapPfdGNLYpG25.16 -0.1
ApartmtInv AIV 54.61 0.8
AppliedTherapAPLT 13.92 15.0
ApreaTherap APRE 21.92 4.5
AquaAmericaUnWTRU62.21 0.4
AquaAmerica WTR 46.72 0.5
Aramark ARMK44.58 0.7
ArborRealtyPfdBABRpB26.34 0.2
ArrowheadPharmARWR38.75 -1.8
AtheneHldgPfdBATHpB26.49 0.6
AtkoreIntl ATKR 33.38 ...
Avalonbay AVB 220.40 0.5
BMC Stock BMCH28.59 1.1
BankofAmPfdEBACpE24.57 0.5
BeazerHomesBZH 16.30 1.4
BenchmarkElecBHE 31.01 -1.1
BoiseCascade BCC 35.29 1.5
BrighthousePfdABHFAP28.54 0.8
BrixmorProp BRX 20.76 0.6
BrookfieldPropPfdBPYPP26.74 0.4
BrookfieldPropPf2ABPYPO27.24 1.6
Friday, October 18, 2019
New Highs and Lows|WSJ.com/newhighs
PolarityTE PTE 2.72 -8.1
PrecisionBio DTIL 6.37 -5.6
ProPetro PUMP 7.61 -8.1
PumaBiotech PBYI 6.48 -2.7
QEP ResourcesQEP 2.70 -8.4
RattlerMidstrmRTLR 15.05 0.8
RigelPharm RIGL 1.56 2.2
RigNet RNET 5.85 -2.3
RiminiStreet RMNI 3.74 -0.5
RivernorthOppsRtRIVr 0.04 -3.3
SM Energy SM 7.21 -5.6
SandRidgeEnergySD 4.25 -4.0
SciPlay SCPL 8.26 -3.4
SharpSpring SHSP 8.33 -2.5
SpringBkPharmSBPH 2.75 -0.4
SundialGrowersSNDL 3.91 -2.4
TargetHosp TH 5.61 1.6
TargetHospWtTHWWW 0.65 ...
Teradata TDC 28.53 -1.8
TexasRoadhouseTXRH 47.52 1.0
TheratechnologiesTHTX 3.25 5.6
TransAtlPetrolTAT 0.43 -9.8
TransEnterix TRXC 0.37-13.5
TransGlobeEnerTGA 1.24 -1.6
TravelCenters TA 10.18 -1.1
USD PartnersUSDP 8.86 -1.0
US Silica SLCA 6.98 -3.1
UnitedNatFoodsUNFI 6.56 -4.2
Veritiv VRTV12.83 1.1
VirBiotech VIR 13.39 -3.9
Yunji YJ 5.45-10.0
Dynatronics DYNT 0.86 -1.3
EOG Rscs EOG 64.44 -3.5
Espey ESP 22.11 -2.6
ExtractionOil XOG 2.10 -9.1
FTS Intl FTSI 1.49 -4.4
FirsthandTechValSVVC 7.00 -2.4
FulcrumTherapFULC 4.50 -3.2
GTY Tech GTYH 4.71 -4.5
GabelliConv pfBGCVpB25.15 -5.2
Gildan GIL 23.45-25.7
GranTierraEnerGTE 1.00 -1.0
GritstoneOncologyGRTS 7.80 -6.4
HershaHospitalityHT 13.00 0.1
Hexindai HX 1.08 -4.3
HomologyMedFIXX 12.66 -2.8
IDEAYA Bio IDYA 4.89 -9.6
IVERICbio ISEE 0.97 -1.2
IndependentBankINDB 62.33 5.5
InVivoTherap NVIV 0.42 -0.5
IterumTherap ITRM 3.36-15.2
KemPharm KMPH 0.52 -7.1
Leaf LEAF 2.73 6.7
LibertyOilfieldLBRT 8.13 -1.7
LionsGate B LGF.B 7.86 -1.0
LionsGate A LGF.A 8.35 -1.5
LuokungTech LKCO 1.93-10.6
MammothEnergyTUSK 1.93 -4.9
MatadorResourcesMTDR12.43 -7.8
MitchamIndustriesMIND 2.46 -2.4
MiXTelematicsMIXT 12.61 -1.1
MySize MYSZ 0.41 -4.5
NatlPrestoIndsNPK 80.39 -0.8
NaturalGrocersNGVC 8.19 -1.8
PDC Energy PDCE 21.17 -7.6
PDS Biotech PDSB 2.87-11.6
PacificDrilling PACD 2.80 -6.3
PagerDuty PD 24.77 -4.0
Pareteum TEUM 0.79 0.2
ParkHotels PK 22.38 0.4
PingIdentity PING 15.22 4.0
UDR UDR 49.92 0.8
UMH PropPfdCUMHpC26.93 0.8
US PhysTherapyUSPH139.01 2.3
UnionAcqnII LATNU10.12 1.0
UniversalHealthUHT 108.13 1.7
UnumNts061558UNMA28.15 -0.1
Urstadt Pfd KUBPpK25.79 -0.1
VF VFC 93.10 1.0
ValleyNatlBncpVLY 11.50 1.6
VinceHolding VNCE22.17 1.8
W.P.Carey WPC 93.53 2.2
WaterstoneFinlWSBF17.44 0.1
WernerEnterprisesWERN36.88 -0.6
Whirlpool WHR161.87 0.6
ZayoGroup ZAYO34.33 0.4
ZionsBancorpPfdHZBpH26.18 0.1
Lows
AdaptimmuneTherADAP 0.95 -3.1
ADialPharmWtADILW 0.10 -5.0
AileronTherapALRN 0.40 1.3
Andersons ANDE17.81 -2.9
AsiaPacificWireAPWC 1.33 -2.9
BasicEnergySvcsBAS 0.73 -5.9
BioSpecificsTechBSTC 47.90 -1.1
CamberEnergyCEI 0.12 -0.7
CapstoneTurbineCPST 0.31-15.4
ChaparralEnergyCHAP 0.70 7.4
ChinaHGSRealEstHGSH 0.58 ...
Cloudflare NET 15.25 -3.9
CoolHldgs AWSM 0.62-12.0
CorpAmAirportsCAAP 4.21 -0.9
Covetrus CVET 10.07 -4.8
Cresud CRESY 4.98 -1.2
CrowdStrike CRWD46.46 -6.7
DCP MidstreamDCP 22.71 0.8
DelTaco TACO 9.29 -1.4
DelTacoWt TACOW 0.39 -8.2
DevonEnergy DVN 19.80 -2.8
DolphinEnt DLPN 0.71 -4.1
PlugPower PLUG 3.05 3.4
Prologis PLD 89.91 0.5
PublicStoragePfDPSApD26.17 -0.3
PublicStoragePfGPSApG27.31 0.7
PublicStoragePfFPSApF27.03 0.1
PublicStoragePfIPSApI26.61 -0.2
RLI RLI 98.11 1.5
RLJLodgingPfdARLJpA27.49 0.4
RPTRealty7.25%PfdDRPTpD56.33 0.9
RealtyIncome O 79.57 1.1
ReataPharm RETA185.53 6.8
RegalwdGlbEnerRWGE10.35 0.2
RexfordIndlRealtyREXR 46.54 0.5
RossStores ROST114.83 1.0
RoyalBkCanadaRY 81.75 0.5
SP Plus SP 38.86 0.5
SabraHealthcareSBRA 23.85 0.9
Saia SAIA 99.60 1.4
SchmittIndustriesSMIT 3.38 -0.1
SchultzeSpaq SAMAU10.47 0.8
SeaspanPfdH SSWpH26.25 0.3
SeattleGeneticsSGEN 88.68 1.7
Sibanye-StillwaterSBGL 7.06 1.2
SimpsonMfg SSD 73.18 -0.2
Strats USC GJHGJH 10.37 3.7
SunComms SUI 156.35 1.6
SunstoneHotelPfFSHOpF26.85 0.4
SynovusFinPfdESNVpE27.13 ...
TFS Fin TFSL 18.83 1.2
TJX TJX 60.89 -0.2
TRI Pointe TPH 16.09 1.4
Target TGT 113.74 -0.4
TaylorMorrisonTMHC27.79 -0.1
TempurSealy TPX 84.38 0.1
TenzingAcqn TZACU10.55 0.7
TetraTech TTEK 88.40 1.6
TrinityMerger TMCX 10.53 0.2
TwelveSeasRtBROGR 0.45 12.5
TwelveSeasWtBROGW 0.49 4.7
TwelveSeasInvtBROGU11.10 0.9
LawsonProductsLAWS43.24 -0.2
LexingtonRealtyLXP 10.68 0.7
LibertySirius CLSXMK44.01 ...
LibertySirius ALSXMA43.54 ...
LouisianaPacificLPX 27.80 2.2
lululemon LULU209.02 1.0
MDC HoldingsMDC 46.20 1.5
MFAFinPfdB MFApB25.84 -0.7
MartenTransportMRTN22.62 0.3
MasTec MTZ 68.09 0.4
McKesson MCK152.53 1.2
MedicalProp MPW20.16 0.9
Medicines MDCO57.43 1.8
MeritageHomesMTH 75.37 0.7
MetaFinancialCASH35.84 0.7
MidAmApt MAA135.52 0.8
MilestoneSci MLSS 1.41 14.4
MonocleAcqn MNCLU11.47 0.1
NVR NVR3894.673.0
NatlRetailPropPfdFNNNpF26.19 0.4
NY CmtyCap VNYCBpU51.44 ...
NewYorkMtgPfBNYMTP25.61 2.0
NexPointResidentlNXRT50.28 0.6
Nike NKE 96.46 0.6
NorthfieldBancNFBK16.86 0.1
NovaMeasuringNVMI33.17 0.6
NuanceCommsNUAN16.01 1.3
NuvESGHYCorpBdNUHY25.20 ...
OFSCapNts2026OFSSI24.83 0.1
OaktreeCapPfdAOAKpA27.06 ...
OldDomFreightODFL179.41 1.2
OldRepublic ORI 23.91 0.3
OmegaHealthcareOHI 45.01 1.7
OtterTail OTTR 55.20 1.0
PNC Fin PNC 144.70 0.6
PNC Fin PfdQPNCpQ26.48 ...
PPG Ind PPG 124.90 2.5
PSBusParksPfdYPSBpY26.91 0.3
Palomar PLMR43.80 3.1
PennyMacFin PFSI 32.95 1.1
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE
American and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low
in the latest session.% CHG-Daily percentage change from the previous trading session.
Dividend Changes
Dividend announcements from October 18.
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Increased
CNX Midstream Partners CNXM 11.2 .4001 /.3865 Q Nov12 /Nov05
Consolidated-Tomoka CTO 0.6 .13 /.11 Q Nov29 /Nov12
Crown Castle Intl CCI 3.1 1.20 /1.125 Q Dec31 /Dec13
RMR Group Cl A RMR 3.1 .38 /.35 Q Nov14 /Oct28
Foreign
Banco Bradesco Ord ADR BBDO 2.4 .0035 Dec09 /Nov05
Banco Bradesco Pref ADR BBD 2.5 .0039 Dec09 /Nov05
Fomento Econ Mexicano ADR FMX 1.6 .75586 SA Nov18 /Nov04
Special
Main Street Capital MAIN 5.7 .24 Dec26 /Dec13
KEY: A: annual; M: monthly; Q: quarterly; r: revised; SA: semiannual; S2:1: stock split and
ratio; SO: spin-off.
Borrowing Benchmarks|WSJ.com/bonds
Money Rates October 18, 2019
Key annual interest rates paid to borrow or lend money in U.S. and
international markets. Rates below are a guide to general levels but
don’t always represent actual transactions.
Inflation
Sept. index Chg From (%)
level Aug. '19 Sept. '18
U.S. consumer price index
All items 256.759 0.08 1.7
Core 264.522 0.13 2.4
Internationalrates
Week 52-Week
Latest ago High Low
Prime rates
U.S. 5.00 5.00 5.50 5.00
Canada 3.95 3.95 3.95 3.70
Japan 1.4751.475 1.475 1.475
Policy Rates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.75 0.75 0.75 0.75
Australia 0.75 0.75 1.50 0.75
Secondarymarket
Fannie Mae
30-year mortgage yields
30 days 3.3313.282 4.607 2.871
60 days 3.3423.296 4.632 2.890
Notes on data:
U.S. prime rateis the base rate on corporate
loans posted by at least 70% of the 10 largest
U.S. banks, and is effective September 19, 2019.
Other prime ratesaren’t directly comparable;
lending practices vary widely by location.
Complete Money Rates table appears Monday
through Friday.
Sources: Bureau of Labor Statistics; FactSet
Week —52-WEEK—
Latest ago High Low
MARKET DATA
CnsmrDiscSelSector XLY 122.17 –0.20 23.4
CnsStapleSelSector XLP 60.74 0.2019.6
EnSelectSectorSPDR XLE 57.03 –0.52 –0.6
FinSelSectorSPDR XLF 28.11 0.2518.0
HealthCareSelSect XLV 91.76 –0.37 6.1
IndSelSectorSPDR XLI 76.94 –0.86 19.5
InvscQQQI QQQ191.69 –0.96 24.3
InvscS&P500EW RSP107.84 –0.12 18.0
InvscS&P500LowVol SPLV57.51 0.3123.3
iSh3-7YTreasuryBd IEI 126.63 0.09 4.3
iShCoreDivGrowth DGRO39.25 –0.18 18.3
iShCoreMSCIEAFE IEFA 62.22 –0.05 13.1
iShCoreMSCIEmgMk IEMG50.39 –0.43 6.9
iShCoreMSCITotInt IXUS 58.76 –0.12 11.9
iShCoreS&P500 IVV 299.60 –0.44 19.1
iShCoreS&P MC IJH 193.32 –0.09 16.4
iShCoreS&P SC IJR 78.08 –0.62 12.6
iShS&PTotlUSStkMktITOT 67.37 –0.38 18.7
iShCoreUSAggBd AGG112.80 0.07 5.9
iShSelectDividend DVY101.41 0.2313.5
iShEdgeMSCIMinEAFEEFAV74.01 –0.28 11.0
iShEdgeMSCIMinUSAUSMV64.08 0.0822.3
iShEdgeMSCIUSAMomMTUM118.26 –0.56 18.0
iShEdgeMSCIUSAQualQUAL93.02 –0.53 21.2
iShFloatingRateBd FLOT50.93 –0.02 1.1
iShGoldTr IAU 14.25 –0.14 15.9
iShiBoxx$InvGrCpBd LQD127.14 0.1312.7
iShiBoxx$HYCpBd HYG 87.09 0.02 7.4
iShJPMUSDEmgBd EMB113.28 0.09 9.0
iShMBSETF MBB108.02 –0.05 3.2
iShMSCI ACWI ACWI74.46 –0.33 16.1
iShMSCI EAFE EFA 66.27 –0.05 12.7
iShMSCI EAFE SC SCZ 58.88 0.0713.6
iShMSCIEmgMarkets EEM 41.98 –0.52 7.5
iShMSCIJapan EWJ 57.37 –0.19 13.2
iShNatlMuniBd MUB113.99 0.04 4.5
iShPfd&Incm PFF 37.55 –0.11 9.7
iShRussell1000Gwth IWF161.08 –0.79 23.0
iShRussell1000 IWB165.14 –0.42 19.1
iShRussell1000Val IWD127.99 –0.12 15.3
iShRussell2000Gwth IWO194.66 –0.73 15.9
iShRussell2000 IWM152.61 –0.48 14.0
iShRussell2000Val IWN120.36 –0.10 11.9
iShRussell3000 IWV174.41 –0.42 18.7
iShRussellMid-Cap IWR 55.95 –0.12 20.4
iShRussellMCValue IWS 89.29 0.2016.9
iShS&P500Growth IVW180.08 –0.74 19.5
iShS&P500Value IVE 120.08 –0.03 18.7
iShShortCpBd IGSB 53.67 0.04 3.9
iShShortTreaBd SHV110.64 ... 0.3
iShTIPSBondETF TIP 115.97 0.16 5.9
iSh1-3YTreasuryBd SHY 84.83 0.04 1.4
iSh7-10YTreasuryBd IEF 111.95 0.09 7.4
iSh20+YTreasuryBd TLT 139.58 ...14.9
iShRussellMCGrowth IWP142.13 –0.60 25.0
iShUSTreasuryBdETFGOVT26.18 0.10 6.2
JPM UltShtIncm JPST50.50 0.03 0.7
PIMCOEnhShMaturityMINT101.68 0.04 0.7
SPDR BlmBarcHYBd JNK 108.47 0.01 7.6
SPDRBloomBar1-3MTBBIL 91.54 ... 0.1
SPDR Gold GLD140.46 –0.11 15.8
SchwabIntEquity SCHF32.35 –0.09 14.1
SchwabUS BrdMkt SCHB71.25 –0.42 18.9
SchwabUS Div SCHD54.74 –0.04 16.5
SchwabUS LC SCHX71.20 –0.42 19.3
SPDR DJIA Tr DIA 267.64 –0.95 14.8
SPDR S&PMdCpTr MDY352.62 –0.08 16.5
SPDR S&P 500 SPY297.97 –0.44 19.2
SPDR S&P Div SDY103.27 0.3415.4
TechSelectSector XLK 80.91 –0.95 30.5
UtilitiesSelSector XLU 63.82 0.3320.6
VanEckGoldMiner GDX 27.12 0.1528.6
VangdInfoTech VGT216.31 –1.06 29.7
VangdSC Val VBR128.95 –0.08 13.1
VangdSC Grwth VBK183.09 –0.86 21.6
VangdDivApp VIG 119.24 –0.40 21.7
VangdFTSEDevMk VEA 41.73 –0.12 12.5
VangdFTSE EM VWO41.40 –0.26 8.7
VangdFTSE Europe VGK 54.86 0.1112.8
VangdFTSEAWxUS VEU 50.78 –0.16 11.4
VangdGrowth VUG167.61 –0.77 24.8
VangdHlthCr VHT170.64 –0.41 6.3
VangdHiDiv VYM 88.37 –0.08 13.3
VangdIntermBd BIV 87.82 0.15 8.0
VangdIntrCorpBd VCIT 91.22 0.1510.1
VangdLC VV 136.84 –0.44 19.1
VangdMC VO 167.78 –0.08 21.4
VangdMC Val VOE112.53 0.1518.1
VangdMBS VMBS53.16 ... 3.2
VangdRealEst VNQ 94.53 0.7726.8
VangdS&P500ETF VOO273.69 –0.41 19.1
VangdST Bond BSV 80.85 0.06 2.9
VangdSTCpBd VCSH81.11 0.09 4.1
VangdSC VB 154.47 –0.35 17.0
VangdTotalBd BND 84.14 0.05 6.2
VangdTotIntlBd BNDX58.27 –0.19 7.4
VangdTotIntlStk VXUS52.60 –0.19 11.4
VangdTotalStk VTI 151.58 –0.40 18.8
VangdTotlWrld VT 75.57 –0.30 15.4
VangdValue VTV111.67 –0.06 14.0
Closing Chg YTD
ETF Symbol Price (%) (%)
Friday, October 18, 2019
Exchange-Traded
Portfolios
Largest 100 exchange-traded funds,
latest session
A Week in the Life of the DJIA
A look at how the Dow Jones Industrial Average component stocks
did in the past week and how much each moved the index. The DJIA
lost 46.39 points, or 0.17%, on the week. A $1 change in the price of
any DJIA stock = 6.78-point change in the average. To date, a $1,000
investment on Dec. 31 in each current DJIA stock component would
have returned $34,943, or a gain of 16.48%, on the $30,000
investment, including reinvested dividends.
The Week’s Action
Pct Stock pricePoint chg $1,000 Invested(year-end '18)
chg (%)change in average Company Symbol Close $1,000
10.48 23.27 157.82 UnitedHealth GroupUNH$245.34 $998
3.81 4.42 29.98 JPMorgan Chase JPM 120.56 1,274
3.16 5.00 33.91 3M MMM163.10 877
2.78 1.48 10.04 Coca-Cola KO 54.78 1,185
2.43 1.31 8.88 Walgreens WBA 55.30 828
2.36 2.22 15.06 Nike NKE 96.10 1,307
1.87 1.12 7.60 Verizon VZ 61.05 1,132
1.80 2.31 15.67 Caterpillar CAT 130.71 1,057
1.76 0.83 5.63 Dow DOW 47.96 991
1.39 3.27 22.18 Home Depot HD 237.93 1,413
0.97 0.35 2.37 Pfizer PFE 36.46 858
0.90 1.84 12.48 Goldman Sachs GS 206.52 1,255
0.67 0.87 5.90 Walt Disney DIS 130.89 1,201
0.48 0.65 4.41 United TechnologiesUTX 136.80 1,307
0.40 0.34 2.31 Merck MRK 84.68 1,131
0.32 0.15 1.02 Cisco Systems CSCO 46.71 1,109
0.31 0.36 2.44 American Express AXP 116.76 1,243
0.08 0.20 1.36 Apple AAPL236.41 1,517
–0.25 –0.52 –3.53 McDonald’s MCD 208.50 1,195
–0.76 –1.35 –9.16 Visa V 175.71 1,338
–0.87 –1.24 –8.41 Travelers TRV 141.36 1,200
–0.91 –1.10 –7.46 WalMart WMT119.14 1,299
–1.21 –1.41 –9.56 Chevron CVX 114.74 1,087
–1.40 –0.73 –4.95 Intel INTC 51.36 1,116
–1.63 –2.27 –15.40 Microsoft MSFT137.41 1,368
–1.99 –1.37 –9.29 Exxon Mobil XOM 67.61 1,027
–2.76 –3.63 –24.62 Johnson & Johnson JNJ 127.70 1,010
–2.99 –3.62 –24.55 Procter & Gamble PG 117.47 1,314
–6.07 –8.67 –58.80 IBM IBM 134.09 1,222
–8.25 –30.92 –209.70 Boeing BA 344.00 1,085
Based on Composite price. DJIA is calculated on primary-market price.
Source: Dow Jones Market Data; FactSet.