Indizes
Indizes 17:45Schluss+/-52 Wochen
C-Dax 1175,27 1177,61-0,201190,34967,
Deutsche Aktien
2,501,49centrotherm--1,96-0,
2,501,49centrotherm--1,96-0,
2,501,49centrotherm--1,96-0,
2,501,49centrotherm--1,96-0,
2,501,49centrotherm--1,96-0,
2,501,49centrotherm--1,96-0,
52 WochenNameDiv.Re.17:45+/-
HochTief Euro%18.10.EuroName 17:45 €+/-52 Wochen
18.10.%HochTiefName 17:45 €+/-52 Wochen
18.10.%HochTief52 WochenNameDiv.Re.17:45+/-
HochTief Euro%18.10.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:45Schluss+/-52 Wochen
18.10.Vortag%Hoch TiefIndizes 17:45Schluss+/-52 Wochen
1177,61-0,201190,34967,
1177,61-0,201190,34967,
1177,61-0,201190,34967,
Indizes 17:45Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
HochTief Euro%18.10.EuroPunktePunkte 18.10.1912633,6018.10.1912633,60 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
18.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-18.10.%HochTief
Name 17:45 €+/-52 Wochen
18.10.%HochTiefName 17:45 €+/-52 Wochen
18.10.%HochTief 18.10.%HochTiefName 17:45 €+/-52 Wochen
18.10.%HochTiefName 17:45 €+/-52 Wochen
18.10.%HochTiefAtlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,28-0,4524,8417,1522,28-0,4524,8417,1522,28-0,4524,8417,1522,28-0,4524,8417,
Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,44-0,5124,0718,1423,44-0,5124,0718,1423,44-0,5124,0718,1423,44-0,5124,0718,
Mediobanca (I)10,51-1,310,647,14Mediobanca (I)10,51-1,310,647,14Mediobanca (I)10,51-1,310,647,14Mediobanca (I)10,51-1,310,647,
Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,11+0,1244,4529,1439,11+0,1244,4529,1439,11+0,1244,4529,1439,11+0,1244,4529,
RËMY (F)RËMY (F)RËMY (F)RËMY (F) 123,0+0,33141,995,15123,0+0,33141,995,15123,0+0,33141,995,15123,0+0,33141,995,
Sulzer NA (CH)97,65-0,20113,475,15Sulzer NA (CH)97,65-0,20113,475,15Sulzer NA (CH)97,65-0,20113,475,15Sulzer NA (CH)97,65-0,20113,475,
Yum! Brands (US)98,92-0,92108,875,14Yum! Brands (US)98,92-0,92108,875,14Yum! Brands (US)98,92-0,92108,875,14Yum! Brands (US)98,92-0,92108,875,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
WW-0,0044%-0,0044%Argentinien
+1,63% +1,63% WWWWWWWWWWWBrasilien
W-0,06%Großbritannien
WWWWWWWW-0,45%-0,45%Frankreich
WWWWW-0,65%Indien
+0,63% +0,63% WWWWWJapan
+0,18% WWRussland
+0,07% +0,07% WEuropa
WW-0,18%USA
WWW-0,32%Deutschland
WWWW-0,17%-0,17%Schweiz
WWWW-0,43%Südafrika
WWWWWW-0,33%-0,33%China
WWWWWWWW-0,47%-0,47%WEuphorie WGleichgültigkeit WVerzweiflung
40,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,
10,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,
7,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,
24,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,
19.10.19 Samstag, 19. Oktober 2019DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Der einfache und intelligente ETF-Sparplan
OSKAR
Alle Informationen unter .de
© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-19-ab-22 2dd4ee8fe593fed5467e953d1e57646c
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,19.OKTOBER 19.10.1919.10.1919.10.19/1/1/1/1/Boer3s/Boer3sAMARKWOR 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038129,31123,15-0,22+15, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148395,0190,49-0,28+13,
- Concentra A€DE0008475005122,20116,38-0,24+14,
- Europazins A€DE000847603758,9957,27+0,05+6,
- Flexi Rentenf. A€DE000847192195,8892,64-0,16+7,
- Fondak A €DE0008471012186,45177,57-0,06+17,
- Global Eq.Divid A€DE0008471467118,41112,77-0,08+18,
- Industria A €DE0008475021103,0798,16+0,10+4,
- Interglobal A€DE0008475070360,01342,87±0,00+45,
- Kapital Plus A€DE000847625066,3764,44-0,03+6,
- Mobil-Fonds A€DE000847191350,2449,25+0,02-0,
- Nebw. Deutschl.A€DE0008481763325,67310,16+0,24+24,
- Rentenfonds A€DE000847140091,4589,22+0,07+4,
- Rohstofffonds A€DE000847509662,9559,95-0,05+19,
- Strategief.Stab.A2€DE000979762156,5854,93-0,02+4,
- Thesaurus AT€DE0008475013997,47949,97-0,22+14,
- Verm. Deutschl. A€DE0008475062188,83179,84+0,30+15,
- Wachstum Eurol A€DE0009789842126,49120,47-0,26+24,
- Wachstum Europa A€DE0008481821128,30122,19-0,18+19,
- Best Sty Eur Eq AT€LU1019963369144,45137,57-0,30+21, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637227,82216,97-0,04+38,
- Dyn Mu Ass Str15 A€LU1089088071113,11109,82+0,02+6,
- Dyn Mu Ass Str50 A€LU1019989323135,60130,38-0,03+13,
- Dyn Mu Ass Str75 I€LU108908840214031403-0,07+24,
- Enh ShTerm Euro AT€LU0293294277107,60107,60±0,00-0,
- Euro Bond A€LU016591521512,6212,25+0,08+5,
- Europe SmCap Eq A€LU0293315023219,05208,62+0,36+18,
- European Eq Div AT€LU0414045822289,91276,10-0,05+12,
- Fl Rate NoPl-VZi A€LU110010737197,6097,60-0,01-0,
- Glb Agricult Tr. A€LU0342688198155,20147,81-0,34-5,
- Glb SmCap Eq AT$LU096358610113,4112,77+0,71+19, Glb Mu-Ass Cre-AH2€LU1480268660100,9397,99+0,02-
- Income & Gro A USD*$LU096480784511,4711,03+0,55+24,
- Income Gr A-H2-EUR*€LU0766462104115,98111,52+0,45+15,
- €uro Short Term€DE000847169943,9143,48±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608117,03111,46-0,76+10,
- AL Trust €uro Relax€DE000847179854,2552,67-0,04+3,
- AL Trust Chance€DE000A0H0PH084,6780,64-0,27+23,
- AL Trust Stab.€DE000A0H0PF466,5364,59-0,09+10,
- Trust €uro Renten€DE000847161648,7247,30+0,08+4,
- Trust Akt Europa€DE000847176454,8552,24-1,06+28,
- Trust Glbl Invest€DE000847171599,3694,63-0,07+28,
- Amp AmerikaPl Aktf€DE000A0MY039203,05193,38-0,18+48, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,97106,77+0,05+7,
- Amp DivPlus Akt P€DE000A0NBPJ8137,60131,05-0,18+14,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7119,16113,49-0,04+19,
- Amp GenderPlus Akt€DE000A12BRD6111,46107,17+0,08+22, Amp Fakt StrPl Pa€DE000A12BRT2103,11100,11+0,02-
- Amp Global Aktien€DE000984730115,3114,65-0,34+34,
- Amp Global Renten€DE000848108618,3217,66-0,34+1,
- Amp ISP Dynamik€DE000A0NBPM2128,73123,78-0,25+13,
- Amp ISP Komfort€DE000A0NBPL4112,46109,18-0,14+5,
- Amp ISP Sprint€DE000A0NBPN0153,26145,96-0,20+20,
- Amp Real Estate Pl€DE0009847483109,10103,90+0,15+4,
- Amp Rendite Renten€DE000848105222,4521,80±0,00+5,
- Amp Reserve Renten€DE000848114451,0150,50±0,00+1,
- Amp UnternAnl.fds€DE000848107826,3125,54+0,04+4,
- Glob.ETF Aktien Pa€DE000A0YAYA818,0717,54-0,28+29,
- terrAss Akt I AMI€DE000984734333,3831,94-0,31+28,
- terrAss Rent I AMI€DE000A0NGJV596,0395,55±0,00-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,59121,59-0,01+6,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,60121,18±0,00+5,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9111,80111,80-0,50+13,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,54111,31-0,49+12,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,36125,36-0,07+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,39124,89-0,08+8,
- ALTIS Bal Value*€LU014261290177,9974,28-0,15+10, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195139,40132,76-0,22+35,
- Aqua* €LU1165135440138,40138,40+0,30+31,
- Eq Euro Inc Def C*€LU104988580696,1496,14-0,29-7,
- Euro Eq.* €LU0823401574529,76529,76-0,24+20,
- Europe SCap*€LU0212178916240,00240,00-0,13+29,
- FlexIUSMortClassic*$LU108034106517791779-0,08+2,
- Gl Environment*€LU0347711466209,41209,41-0,10+24,
- Russia Eq.* €LU0823431720148,83148,83-0,07+43,
- SMaRT Food*€LU1165137149111,56111,56+0,02+12,
- Strat.Stab.SRI Eur*€LU0087047089435,20435,20-0,11+3,
- US SCap* $LU0823410997240,76240,76+0,96+28,
- INTER ImmoProfil€DE000982006857,8655,10+0,02+4, BNP Paribas Real Estate
- PB Balanced€DE000800626358,9956,18-0,23+2,
- PB Europa*€DE000977028950,4348,03-0,19+25,
- PB Eurorent€DE000800625558,5656,85+0,05+3,
- PB Megatrend€DE0005317374120,42114,69-0,22+43,
- PB Triselect€DE000977037048,3946,09-0,56+11,
- C&P Funds ClassiX*€LU011379834160,2957,97-0,29+23, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,35118,61-0,37+29,
- hausInvest €DE000980701644,3242,21±0,00+7, Commerz Real
- Precious Metal*$LI0016742681100,39100,39+2,07-16, Craton Capital
- Global A* $LU006788947639,8137,52+0,43+22, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807257,8754,54+0,35+32,
- Aktfds RheinEdit I€DE000DK2J7N4111,47108,75-1,13+25, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190744,3944,39-1,11+22,
- Aktfds RheinEdit P€DE000848067455,5752,79-1,12+24,
- AriDeka CF €DE000847451172,2068,59-0,82+21, AriDeka AV €DE000DK2J860114,93114,93-0,81-
- ARIDEKA TF€DE000DK2D7G4181,02181,02-0,82+18,
- BasisStrat Aktien€DE000DK2EAG7128,16123,53-0,20+14,
- BasisStrat Flex CF€DE000DK2EAR4114,53110,39-0,12+14,
- BasisStrat Re.TF A€LU108463546297,4497,44+0,01-0,
- BerolinaRent Deka€DE000848079941,4339,98-0,15+4,
- BR Aktien 100€DE000542451984,0781,23-0,37+30,
- BR Aktien 20€DE000542458466,5164,26-0,02+6,
- BR Aktien 35€DE000542457670,6668,27-0,06+9,
- BR Aktien 55€DE000542455077,2274,61-0,17+16,
- BR Aktien 75€DE000542454384,6281,76-0,28+24,
- BR Aktien 85€DE000542452782,1179,33-0,33+27,
- BW Zielfonds 2020€DE000DK0ECN339,6038,82-0,21+3,
- BW Zielfonds 2025€DE000DK0ECP844,8343,95-0,14+9,
- BW Zielfonds 2030€DE000DK0ECQ648,9648,00+0,02+13,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,48100,47-3,84+6,
- DeepDiscount 2y€DE000DK093J0134,89133,55-0,12+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,54128,68+0,11+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,57129,68+0,12+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,42139,03-0,12+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1112,92109,63-0,17+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,59108,59-0,17+1,
- Deka-Dtschl Akt Str€DE0008479288107,88102,74-0,92+11, Deka-Dividen.Rh.Ed€DE000DK0EF98104,62100,84-0,72-
- Deka-Eurol.Bal. CF€DE000589687259,1557,43-0,19+5,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,43114,43-0,21+4,
- Deka-Europa Akt Str€DE000847924769,0365,74-0,90+20,
- DekaFonds CF€DE0008474503113,78108,09-0,93+20, DekaFonds AV€DE000DK2J829115,78115,78-0,92-
- DekaFonds TF€DE000DK2D7T7266,81266,81-0,92+17,
- Deka-Glob Akt Str€DE000979906439,0337,17-0,40+17,
- Deka-Global Bal CF€DE000DK2J8N2102,6099,61-0,49+1,
- Deka-Global Bal TF€DE000DK2J8P798,6598,65-0,48+0,
- Deka-Inst.Ren.Eu.€DE000701941674,5273,06+0,11+7,
- Deka-Inst.Ren.Euld.€DE000701942462,6961,46+0,23+4,
- Deka-KomEuBal.I(A)€DE000701949965,5663,96-0,12+0,
- DekaKomEuBalCF(T€DE000DK2D7Z4114,24111,45-0,13+0,
- Deka-MegaTrends CF€DE000515270687,5184,35-0,26+36, Deka-MegaTrends AV€DE000DK2J81112391239-0,26-
- Deka-PB Defensiv€DE000DK2CCQ6115,30113,04-0,01+1, Deka-Multi St G PB€DE000DK0LMW8103,73101,20+0,05-
- Deka-PB Man.Mandat€DE000DK2J7R5120,26116,76-0,21+16,
- Deka-PB Multimana.€DE000DK2D9U1119,42115,94-0,03+6,
- Deka-PB Wert 4y€DE000DK0EC42109,61106,94-0,08-0,
- Deka-RentenReal€DE000DK0AYK137,0135,93+0,17-1,
- DekaRent-Intern. CF€DE000847456020,8520,24-0,05+3,
- DekaRent-intern.TF€DE000DK1A6Q9127,43127,43-0,02+1,
- Deka-Sachwer. CF€DE000DK0EC83103,65100,63-0,19+3,
- Deka-Sachwer. TF€DE000DK0EC9198,5298,52-0,19+2,
- Deka-Schweiz€DE0009762864437,03423,27-0,58+23,
- DekaSe:Konservativ€DE000DK1CJR193,9493,01+0,03-1,
- DekaSel:Nachhaltig€DE000DK1CJS9107,95104,05±0,00+0,
- DekaSpezial CF€DE0008474669393,02378,81-0,41+29, DekaSpezial AV€DE000DK2J845120,83120,83-0,41-
- DekaSpezial TF€DE000DK1A408281,99281,99-0,42+26,
- Deka-Stift. Bal.€DE000589686457,0455,92-0,37+0,
- Deka-Strat.Inv. CF€DE000DK2EAD4128,54123,89-0,29+19,
- Deka-Strat.Inv. TF€DE000DK2EAE2121,32121,32-0,30+17,
- DekaTresor €DE000847475089,0086,83-1,35+2,
- Digit Kommunik TF€DE000977192381,1881,18-0,16+19,
- Div.Strateg.CF A€DE000DK2CDS0169,49163,36-0,44+20,
- DividendenDiscount€DE000DK2CGN4118,86114,56+0,32+4,
- DivStrategieEur CF€DE000DK2J6T396,0892,61-0,73+20,
- DivStrategieEur S€DE000DK2J6U196,5694,20-0,73+22,
- D-RentSp EM 3/2021€DE000DK2J6K2102,94101,42+0,08+2,
- Euro Potential CF€DE0009786277141,56136,44-0,04+23,
- Euro Potential TF€DE0009786285124,10124,10+0,02+20,
- EuropaBond CF€DE000DK091G0122,37118,81+0,30+6, EuropaBond AV€DE000DK2J878105,19105,19+0,31-
- EuropaBond TF€DE000977198043,3543,35+0,30+5,
- EuropaSelect CF€DE000978618670,1267,59-0,73+27, EuropaSelect AV€DE000DK2J837124,93124,93-0,72-
- EuroRent-EM-Invest€DE000847925449,3047,52+0,04+9,
- Frankf.Sparinrent€DE000847998153,3652,57+0,08+3,
- Frankf.Sparinvest€DE0008480732148,17141,11-0,86+25,
- Gl Rent HInc CF€DE000DK2EAL7102,4799,49+0,09+8,
- GlobalChampions CF€DE000DK0ECU8205,83198,39-0,43+36, GlobalChampions AV€DE000DK2J852129,93129,93-0,43-
- GlobalChampions TF€DE000DK0ECV6182,05182,05-0,43+33,
- Mainfr. Strategiekonz.€DE000DK2CE40167,17167,17-0,29+17,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,19103,19-0,03+4,
- Multi Asset In I A€DE000DK2J67097,2394,40-0,08+7,
- Multi Asset In S A€DE000DK2J68896,9694,14-0,08+7,
- Multi Asset In.CFA€DE000DK2J66297,1094,27-0,10+6,
- Multirent-Invest€DE000847921335,5934,55+0,06+3,
- Multizins-INVEST€DE000978606132,3731,43+0,29+2,
- Naspa-Akt Glob CF€DE000977195675,6973,31-0,46+33,
- Naspa-Fonds€DE000848080743,9542,88-0,12+5, Naspa-Akt Glob TF€DE000DK0LNH7108,40108,40-0,47-
- Portfolio Dynam T€DE000A0NAUU7142,12135,35-0,21+11,
- RenditDeka €DE000847453725,7224,97+0,12+7,
- RenditDeka TF€DE000DK2D64032,2932,29+0,12+6,
- RentenStratGl TF€DE000DK2J6Q996,2196,21+0,03+1,
- RentenStratGlob CF€DE000DK2J6P199,6296,72+0,03+3,
- RentenStratGlob PB€DE000DK2J6R798,6396,70+0,02+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,38101,85+0,01+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9599,46+0,01+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6799,18+0,01+2,
- RheinEdition Glob.€DE000978612935,2935,29-0,37+9,
- Rntfds RheinEdit€DE000848066630,6329,56+0,07+2,
- Rntfds RheinEdit oA€DE000977191530,3530,35+0,07+0,
- S-BayRent-Deka€DE000848077356,5154,53+0,11+4,
- Sigma + Konservativ€DE000701932542,9241,87-0,02+0,
- Sigma Plus Balanced€DE000701933344,9143,81+0,02+3,
- Technologie CF€DE000515262342,8441,29-0,48+63,
- Technologie TF€DE000515263133,7233,72-0,47+59,
- UmweltInvest CF€DE000DK0ECS2140,39135,32-0,14+26,
- UmweltInvest TF€DE000DK0ECT0123,63123,63-0,14+23,
- Warb Portf Flex T€DE000A0NAUV5143,40137,88-0,09+9, VAG-Weltzins-INV€DE000A2DJVM087,6387,63-0,07-
- Weltzins-Invest I€DE000A1JSHJ526,3326,33-0,04+5,
- Weltzins-Invest P€DE000A1CXYM925,4224,68-0,04+4,
- Weltzins-Invest T€DE000A0M6KA632,6932,69-0,06+5,
- Zielfds 2020-2024€DE000DK0A0E946,2246,22-0,04-0,
- Zielfds 2025-2029€DE000DK0A0F662,1260,02+0,07+7,
- Zielfds 2030-2034€DE000DK0A0G480,7077,97+0,10+20,
- Zielfds 2035-2039€DE000DK0EFD761,8959,80+0,15+24,
- Zielfds 2040-2044€DE000DK0EFE561,1259,05+0,17+24,
- Zielfds 2045-2049€DE000DK0EFF260,8558,79+0,15+23,
- Zielfds 2050-2054€DE000DK091C959,9257,89+0,17+24,
- Zukunftsplan I€DE000DK1CJ20288,89280,48-0,01+27,
- Zukunftsplan II€DE000DK1CJ38229,63222,94-0,09+21,
- Zukunftsplan IV€DE000DK1CJ53132,52128,66-0,07+1,
- ZukunftsplanIII€DE000DK1CJ46223,56217,05-0,15+12,
- 1822 Str.Cha.Pl.€LU0151488458120,92116,27+0,08+21, Deka International (Lux)
- 1822 Str.Chance€LU015148802979,9277,22-0,12+9,
- 1822 Str.Ert.Pl.€LU015148632049,6048,39±0,00-0,
- 1822 Str.Wachstum€LU015148730256,2954,65+0,07+0,
- 1822-Struk. Ertrag€LU022466364044,6843,80±0,00-1,
- BasisStr.Renten CF€LU0107368036105,32104,28+0,01-0,
- BasisStr.Renten TF€LU004077873913421342+0,01-0,
- BasisStrat Re.TF A€LU108463546297,4497,44+0,01-0,
- Berol.Ca.Chance€LU009642943556,5454,89-0,05+10,
- Berol.Ca.Premium€LU009642960969,0966,75+0,06+23,
- Berol.Ca.Sicherh.€LU009642897344,9643,86±0,00+4,
- Berol.Ca.Wachst.€LU009642935143,0241,87+0,12+5,
- Commodities I (A)€LU026313902356,6954,64+0,04+16,
- Commodities I (T)€LU026313929660,8958,69+0,05+16,
- Commodities TF (A)€LU026313856147,7747,77+0,04+12,
- Corp.Bd. Euro CF€LU011224156659,6957,95+0,14+7,
- Corp.Bd. Euro TF€LU011225055956,9656,96+0,12+6,
- Corp.Bd.HY Euro CF€LU013911592642,0340,81-0,02+8,
- Deka-Commod CF(A)€LU026313830653,6051,66+0,04+14,
- Deka-Conv.Akt CF€LU0133666676187,21180,44+0,34+43,
- Deka-Conv.Akt. TF€LU0133666759167,04167,04+0,34+41,
- Deka-Conv.Rent CF€LU013366616347,7446,01+0,59-1,
- Deka-Conv.Rent. TF€LU013366624745,3545,35+0,60-3,
- DekaDeNebenwerte CF€LU0923076540205,54198,11-1,04+29, DekaDeNebenwerte AV€LU1508334932129,80129,80-1,04-
- DEKA-E.AKT.SPEZ.CF€LU1227289516127,66123,05-0,73+27,
- Deka-EM Bond CF€LU035013695797,5694,03+0,14+4, Deka-EM Bond AV€LU1508394241101,51101,51+0,15-
- Deka-EM Bond TF€LU035013857393,1693,16+0,14+2,
- Deka-Eu.Stocks CF€LU009765557442,5240,98-0,94+27,
- Deka-Eu.Stocks TF€LU009765492437,4637,46-0,95+24,
- DekaEuAktSpezCF(A)€LU0835598458182,29175,70-0,66+27, DekaEuAktSpezAV€LU1508335152125,15125,15-0,73-
- Deka-Europa Neb TF€LU007513160677,6477,64+0,01+16, Deka-Europa Neb CF€LU1496713741126,82122,24+0,02-
- Deka-EuropaVal.CF€LU010018706052,2650,37-0,67+23,
- Deka-EuropaVal.TF€LU010018684949,0849,08-0,69+21,
- Deka-FlexZins CF€LU0249486092974,20969,35±0,00+0,
- Deka-FlexZins TF€LU0268059614971,08971,08±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,3138,31+0,16+3,
- Deka-GlbConRent CF€LU024528774240,3138,85+0,15+6,
- Deka-GlbSel CF€LU0350093026206,58199,11-0,40+31,
- Deka-GlbSel TF€LU0350094933191,00191,00-0,40+28,
- DekaGlobAktLRCF(A)€LU0851806900198,06190,90-0,42+28,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002138,07138,07+0,17-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,21990,73±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,63990,63±0,00-0,
- DekaLux-BioTech CF€LU0348461467419,12403,97+0,35+12,
- DekaLux-BioTech TF€LU0348461897373,89373,89+0,35+9,
- DekaLux-Bond EUR€LU001119460175,1172,92+0,19+6,
- DekaLux-Deut.TF€LU0062624902124,22124,22-0,90+18,
- DekaLux-Europa TF€LU006262511560,8460,84-0,86+16,
- DekaLux-Geldm:USD$LU006506097196,7896,78+0,01+5,
- DekaLux-Japan CF€LU0048313653754,98717,25-0,41+16,
- DekaLuxT-Akt Asien€LU0052859252755,86718,09-0,64+29,
- DekaLuxT-EmMkts€LU0350482435144,22137,01-0,65+33,
- DekaLux-USA TF€LU0064405334129,24129,24-0,18+38, DekaLux-USA AV€LU1508421580130,76130,76-0,18-
- Deka-NachhAkt CF€LU0703710904188,90182,07+0,69+25, Deka-Mul Asset Ert€LU150835429499,5098,51-0,05-
- Deka-NachhBal CF€LU0703711118117,10113,69-0,02+3,
- Deka-NachhRent CF€LU0703711035138,21134,84+0,04+12,
- Deka-PB Werterh.2y€LU0333672870115,15112,34-0,04-3,
- Deka-Rent 3-7 CF A€LU004122887415961550+0,13+2,
- DekaStruk.5Chance€DE000DK1CJP5158,96155,84-0,10+12, Deka-PfSel moderat€DE000A2N44C3101,5899,59-0,17-
- DekaStruk.5Chance+€DE000DK1CJQ3249,92245,02+0,10+23,
- DekaStruk.5Ertrag€DE000DK1CJL4101,7199,72+0,01-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,61103,54-0,01+0,
- DekaStruk.5Wachst.€DE000DK1CJN0112,49110,28+0,07+1,
- Hamb Stiftung I€DE000A0YCK34932,12913,84-0,26+3, Hamb Stiftung D€DE000DK0LJ38998,06978,49-0,26-
- Hamb Stiftung P€DE000A0YCK4294,0490,42-0,26+2,
- Hamb Stiftung T€DE000A0YCK26113,34108,98-0,27+2,
- Haspa TrendKonz P€LU038219677198,4994,70-0,12+1, Hamb Stiftung V€DE000DK0LJ46100,2998,32-0,26-
- Keppler Gl Val-Inv€DE000A0JKNP935,6433,94-0,56+25, Haspa TrendKonz V€LU1709333386103,7399,74-0,11-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,1736,35-0,55+12,
- LBBW Bal. CR 20€LU009771166644,6943,81-0,16+5,
- LBBW Bal. CR 40€LU009771204549,2948,32-0,08+8,
- LBBW Bal. CR 75€LU009771247457,3056,18-0,04+12,
- LING-ASIEN-SYS-INV€DE0008479387102,1797,30-0,27+11,
- Lingohr-Systemat€DE0009774794117,80112,19-0,38+6,
- Priv BaPrem Chance€DE0005320022134,56126,94-0,38+23,
- Priv BaPrem Ertrag€DE000532003053,3251,27±0,00+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,45111,99+0,17-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737163,64158,73+0,03+9,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,6091,76+0,02-1,
- Deut.Inv.I Conver.*€LU0179219752174,67169,43+0,23+3,
- Deut.Inv.I EU B Sh*€LU0145655824150,91146,39-0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554172,56167,39+0,08+7,
- Deut.Inv.I Top Div*€LU0507265923228,97217,52-0,19+15,
- Deut.Inv.I Top Eu.*€LU0145644893218,93207,98+0,30+22,
- Deut.Inv.IGlblEqLC*€LU0210301635255,57242,80-0,07+20,
- Deut.Inv.IH.YLD C.*€LU0616839501160,60155,78+0,06+10,
- Deut.Inv.II EuT.Di*€LU0781237614175,11166,36+0,31+16,
- Deut.Inv.II UST.Di*€LU0781238778223,19212,03-0,27+22,
- DI LowVol Wld LC*€LU1230072479135,90129,10+0,24+26,
- Dt Float R.Nts LC€LU003435300284,8584,01+0,01-0,
- DWS Akkumula€DE000847402412711210-0,31+33,
- DWS Akt.Strat.D€DE0009769869428,57408,16-0,53+21,
- DWS ALPHA Rent.Gl.€LU0087412390128,65126,13-0,30+5,
- DWS Co.Kaldemorgen*€LU0599946893156,68148,85-0,05+11,
- DWS Cpt DJE Gl Akt€DE0009777003305,88291,31-0,38+25,
- DWS Deutschland€DE0008490962232,99221,89-0,51+15,
- DWS Europ. Opp LD€DE0008474156355,52338,59-0,29+28,
- DWS Glbl Value LD€LU0133414606273,80260,76-0,24+15,
- DWS Inv.EURSMC LC*€LU0236146774257,81244,92+0,52+24,
- DWS Inv.Gl Grow LC*€LU1445758144103,97103,97-0,10+4,
- DWS Investa€DE0008474008175,25166,90-0,51+11,
- DWS Mlt Asst Inc Kont€LU0791195471107,76103,61+0,04+4,
- DWS Multi Oppor FC€LU0148742835260,79260,79-0,03+5,
- DWS Stiftungsf.€DE000531840650,2648,80-0,08+7,
- DWS Top Asien€DE0009769760178,51171,64-0,36+20,
- DWS Top Dividen LD€DE0009848119135,61129,15-0,19+16,
- DWS Top Europe€DE0009769729154,62148,67-0,38+21,
- DWS Vermbf.I LD€DE0008476524184,18175,40-0,31+33,
- DWS VermMan-Bal€LU0309483435125,46120,63-0,11+6,
- DWS VermMan-Def€LU0309482544106,55103,45-0,04-1,
- DWS VermMan-Dyn€LU0309483781135,31128,86-0,14+10,
- DWS Zinseinkommen€LU0649391066107,05103,93+0,03+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8117,95114,51-0,01+5,
- Global Hyb Bd LD€DE000849098842,5741,33+0,02+17,
- Multi Cred USD LD*$LU1249492460113,06109,66+0,04+11,
- Qi LowVol Europe LC€DE000DWS17K8138,63132,02-0,18+20,
- grundb. europa IC:€DE000A0NDW8142,7140,68±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,4640,44+0,02+8,
- grundb. Fok Deu RC€DE000980708154,9952,37±0,00+10,
- grundb. Fokus D IC:€DE000980709955,1651,47±0,00+9,
- grundb. global IC:€DE000A0NCT9555,0152,39-0,06+9,
- grundb. global RC€DE000980705754,7552,14-0,06+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032122,76116,91-0,43+7,
- DJE-Alpha Glob PA€LU0159549145240,42231,17-0,25+18,
- DJE-Div&Sub P€LU0159550150424,01403,82-0,53+15,
- DJE-Europa PA€LU0159548683352,85336,05-0,55+21,
- DJE-Gold&Ressou PA€LU0159550077144,03137,17+0,60+5,
- DJE-Renten Glob PA€LU0159549574146,63143,75-0,17+3,
- DJE-Sht Term Bd PA€LU0159549814118,81117,63-0,03+1,
- LuxTopic-Akt Eu A€LU016525111622,9421,85-0,05+8,
- LuxTopic-Akt Eu B€LU059223453710871087-0,04+10,
- LuxTopic-Bk Sch PA€LU016525162919,1418,23-0,38+7,
- LuxTopic-Flex€LU0191701282202,88193,22-0,27+8,
- Deka-Rent 3-7 CF B€LU011676286464,2262,35+0,11+2,
- Deka-RentEu1-3CF A€LU004413890611171089+0,01+0,
- Deka-USA Akti. S I€LU1138302986188,72184,12-0,20+46, Deka-UnterStrat Eu€LU1876154029112,25108,19-0,23-
- Deka-USA Akti.S CF€LU1138302630189,95183,08-0,19+46, Deka-USA Akti.S AV€LU1508400584136,02136,02-0,14-
- Disc.Strategie 5y€LU0323234723116,58112,37-0,46+15,
- GlbOpportPlus CF A€LU023690772058,6856,56±0,00+3,
- GlConvAktien CF€LU0271177163117,13112,90-0,48+16,
- GlConvAktien TF€LU0271177593110,32110,32-0,50+14,
- GlobalOpp Pl PB(A)€LU023690837159,0657,62+0,02+5,
- GlobalResources CF€LU034917248572,0269,42-0,33+16,
- GlobalResources TF€LU034917272568,1368,13-0,35+13,
- HMI Chance€LU019494772662,0060,19-0,36+13,
- HMI Chance+€LU021354465260,0057,97-0,40+17,
- HMI Ertrag+€LU019494276840,3439,55-0,05+2,
- HMI Wachstum€LU019494659546,6045,46-0,09+5,
- Köln Str.Chance€LU010143748059,5858,41-0,09+10,
- Köln Str.Ertrag€LU010143667246,7645,84±0,00+0,
- Köln Str.Wachstum€LU010143721745,7644,86+0,07+1,
- KölnStr.Chance+€LU011717209750,8649,86+0,10+21,
- Naspa Str.Chan.Pl.€LU0202181771105,36103,29+0,02+21,
- Naspa Str.Chance€LU010445710552,3251,29-0,12+11,
- Naspa Str.Ertrag€LU010445558849,6448,67+0,08+5,
- Naspa Str.Wachstum€LU010445680048,9047,94+0,17+7,
- Wandelanleihen CF€LU015852844778,7176,42-0,18+18,
- Wandelanleihen TF€LU015852925472,4972,49-0,18+16,
- Deka Immob Europa€DE000980956649,7647,27±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8354,94+0,02+5,
- Deka-Immob Nordam.$DE000DK0LLA655,7253,71+0,02+9,
- WestInv. InterSel.€DE000980142349,5247,05+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS597,3797,37-0,03-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3180,60172,00-0,10+19, Deka-BasisAn D A70€DE000A2DJVV1106,36102,27-0,02-
- Deka-BasisAnl A20€DE000DK2CFP1106,94104,84-0,03-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,70109,42-0,05-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,38116,71-0,07+1,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,26141,60-0,18+9, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,79143,61-0,18+14,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,46106,27-0,21+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,07128,22-0,22+5,
- Gothaer Euro-Rent*€DE000847109566,0063,46-0,42+4,
- Gothaer Global*€DE000977015690,7787,28-0,05+25,
- Gothaer Mlt Sel A*€DE000A0NA4W4135,30130,10+0,26+9,
- Gothaer Rent-K A*€DE000A0M2BR8101,90101,90±0,00-1,
- PRIME Val Growth T€AT0000803689146,44139,46-0,06+8, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029141,84137,70-0,02+1,
- antea - R €DE000ANTE1A398,0293,35-0,10+10, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7116,99111,41-0,08+3,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5119,71114,01-0,08+3,
- D&R BoT Classic I€DE000A0M2H54139,40135,34-0,09+7,
- D&R WachsGlb TAA I€DE000A1WZ348125,29119,32-0,03+13, D&R SpL eQuaInc P€DE000A2H673195,2592,48-0,02-
- D&R WachsGlb TAA P€DE000A1WZ330121,93116,12-0,03+11,
- D&R WachsGlb TAA S€DE000A14P873109,97104,73-0,02+10,
- HANSAaccura€DE000976620463,6562,10-0,03+0, Eff-Spiegel AnlMix€DE000A2N82K6107,25102,14-0,08-
- HANSAdefensive€DE000976621249,8749,62+0,01-0,
- HANSAdividende€DE000A1J67V4124,58118,65-0,13+14,
- HANSAertrag€DE000976623831,2930,23+0,07+3,
- HANSAeuropa A€DE000847915549,5747,21-0,40+12,
- HANSAgold USD-Kl A$DE000A0NEKK170,7668,03+0,32+9,
- HANSAsmart Sel G€DE000A12BSZ753,8251,26-0,19+20,
- HANSAsmart SelectE€DE000A1H44U9102,3997,51-0,02+14,
- Hinkel Rel Perf HI€DE000A14UWU645,4045,40+0,11-5,
- HINKEL WeltCoSaStr€DE000532143441,0741,07-0,24-17,
- Konz. privat€DE000976691550,8949,17-0,02+8,
- NAT-B Div Deutschl€DE000A141WB455,0252,40+0,31+5,
- Nation-Bk MA GlOpp€DE000A12BKE954,2751,69-0,17+6, NAT-BK DivSt Glob€DE000A2AQZ0352,7950,28-0,34-
- OLB Zinsstrategie€DE000A1JXM4378,5577,01-0,03+1,
- SI BestSelect€DE000A0MP268142,56135,77-0,12+21,
- SI SafeInvest€DE000A0MP292115,48108,94-0,25+8,
- Strat Welt Secur€DE000A0DPZH222,4121,97-0,09+8,
- Strat Welt Select€DE000A0DPZG422,8721,78-0,05+11,
- TBF Gl Technol $ R*$DE000A0D9PG7143,31136,49+0,59+47,
- TBF SM. POWER € R*€DE000A0RHHC853,7951,23+0,02+10,
- Interbond €LU0012050133108,36104,70-0,32+8, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684590,7986,47-0,21+15, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,1344,89+0,16+2,
- DB ShrtTerm € Plus€LU054257902398,7897,32+0,01-0,
- ERBA Invest OP€LU032734952736,7835,03+0,26+3,
- EuroSwitch Bal.Pf.€LU033753667559,7357,16-0,12+3,
- EuroSwitch Subst.€LU033753705367,5864,36-0,06+13,
- EuroSwitch WldProf.OP€LU033753977867,8464,61-0,32+17,
- FFPB Div Sel€LU0775212839152,70145,43-0,19+27,
- FFPB Dynamik€LU031784441214,9814,27+0,07+19,
- FFPB Fokus €LU031786681115,4814,74-0,20+19,
- FFPB MTrend Dplus€LU031784468514,5713,88-0,29+14,
- FFPB MTrend Plus€LU031784476815,0014,29-0,14+8,
- FFPB RENDITE€LU031784484211,5111,17-0,18-2, FFPB Multitre Flex€LU165119134511,1110,58±0,00-
- H&A Akt.Sm.Cap EMU€LU0100177426121,56115,77+0,03+17,
- H&A Dynamik Plus B€LU0090344473109,17103,97-0,11+22,
- H&A Rend. Pl. CI€LU0456037844121,01116,92+0,03+7,
- H&A Untern. Eur.€LU0294540942153,62146,30+0,09+16,
- H&A Wandel.Eur. A€LU019533760484,0981,64-0,45+3,
- MB Fd Max Value€LU0121803570160,78153,12+0,22+7,
- MB Fund Flex Plus€LU023036924062,1261,50-0,03+8,
- MB Fund Max Global€LU023036894587,8683,68+0,17+12,
- MB Fund S Plus€LU0354946856161,69153,99-0,12+50,
- Med.Bio Health EUR€LU0119891520522,47497,59+1,10+43,
- Mult.Inv.Global OP€LU027731651837,5235,65-0,14-4,
- PTAM Bal. Pf. OP€LU008448922767,2364,03+0,06+10,
- Rentenstrategie MM€LU032685692850,7048,75-0,06-0,
- spec. situations€LU022834894182,0878,17+0,13+4,
- Tiberius FlxBdOP I€LU0275599644118,34114,89-0,09-6,
- Tiberius FlxBdOP R€LU0272317057102,7399,74-0,09-7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,04130,14+0,01+4,
- Ethna-AKTIV T€LU0431139764140,69136,59±0,00+4,
- Ethna-DEFENSIV A€LU0279509904137,63134,27+0,08+2,
- Ethna-DEFENSIV T€LU0279509144169,55165,41+0,08+2,
- Ethna-DYNAMISCH A€LU045573443380,7876,93-0,12+6,
- Ethna-DYNAMISCH T€LU045573559683,9579,95-0,11+6,
- MS Welt-Aktien I*€LU0098504490121,79115,99-0,35+23, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0108,71103,53-0,19+25, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961199,9895,22+0,29+15,
- FP Europa Akt.ULM*€DE000979583186,3982,28+0,12+20,
- FP Wealth B*€DE000A0KFTH173,0570,92-0,04+1,
- Bond Opport R€LU0399027613139,69135,62+0,13+12,
- Curr Diversif Bd R€LU0526000731101,9899,01+0,09-1,
- Der erste Schritt R€LU0952573136112,34111,23+0,03+3,
- Dividend R EUR€LU0831568729161,73154,03-0,32+19,
- Fundament RT€DE000A1JMPZ7183,36-0,23+18,
- Global Conv Bond R€LU0366179009151,78144,55+0,11+4,
- Global Quality R€LU0366178969224,37213,69-0,23+18,
- MuAsset-Balanced R€LU0323578145171,48163,31+0,07+14,
- MuAsset-DefensiveR€LU0323577923143,09138,92+0,07+8,
- MuAsset-Growth R€LU0323578491190,65181,57+0,10+18,
- Multiple Opp II R€LU0952573482151,85144,62-0,02+18,
- Multiple Opp R€LU0323578657275,37262,26-0,02+19,
- Euro-Kurzläufer*€IE000064125228,8428,75±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392624,8923,65-0,21+17,
- Euro-Renten*€IE000066325638,3637,21+0,08+4,
- Inter-Aktien*€IE000066433829,0627,61-0,18+30,
- Inter-Renten*€IE000066347036,0434,96-0,29-0,
- ProBasis* €IE00B13XV65230,7629,68±0,00+6,
- ProFutur* €IE000066369431,2730,18-0,13+14,
- Dividende A€DE000A1W18W855,3952,75+0,04+10, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,1251,08-0,02+4,
- EuroBalance€DE000975745055,6353,49+0,02+7, ERGO Vermög Robust€DE000A2ARYR254,6452,54-0,08-
- EuroErtrag €DE000978273072,4269,97-0,01+11, EuroCorpRent A€DE000A1W182558,5056,52+0,07-
- EuroFlex €DE000975748444,7244,28+0,02-0,
- EuroInvest A€DE000975433392,1387,74-0,13+30,
- EuroKapital €DE000975746845,2643,10-0,16+7,
- EuroRent A €DE000975744332,4431,34+0,10+4,
- FairReturn A€DE000A0RFJ2559,5857,84-0,05+4,
- GlobalBalance DF€DE000978276365,4462,92-0,17+15,
- GlobalChance DF€DE000978278962,8359,84-0,17+22,
- Nachhaltigkeit A€DE0001619997109,68104,46-0,40+33,
- ProInvest €DE0009754119186,74177,85+0,01+24,
- VermAnlage Komfort€DE000A1JJJP762,1760,07-0,12+7,
- VermAnlage Ret A€DE000A1JJJR368,0765,45-0,09+11,
- RWS-Aktienfonds*€DE000976330080,5876,74-0,09+6, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,1530,62+0,07+14,
- RWS-ERTRAG A*€DE000976337515,8215,36-0,19+1,
- ARIAD Active All I*€DE000A14N7U1111,89111,89-0,02+4, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W241,2139,25+0,80-3, ARIAD Active All R€DE000A141WG351,2750,02-0,02-
- Equity for Life I€DE000A14N7W797,9197,91+0,06-0, DEVK Anlkon RenPro€DE000A2JN5E853,9353,93-0,11-
- Equity for Life R*€DE000A14N7X550,7449,26+0,06-4,
- Landert Active Eq€DE000A1JSW2256,9156,91-0,07+9, L&P Val EM SmCap R€DE000A2JQLZ549,4448,00-0,10-
- Landert Bond Opp I*€DE000A1JSW3051,1651,16-0,04+6,
- Lazard Global Corp€DE000A14N7R7103,71103,71+0,07+4, Landert Bond Opp P€DE000A2PEMF861,4259,63-0,03-
- Lupus alpha R I*€DE000A0MS726120,14115,52+0,03+14,
- Lupus alpha R R*€DE000A0MS73457,9055,67+0,04+10,
- Monega BestInvEURA*€DE000756078156,3753,69-0,26+13,
- Monega Chance*€DE000532107940,0738,34-0,05+15,
- Monega Dän.Co.Bds€DE000A1JSW48103,84103,84-0,02+5, Monega Dä.C.B.LDR€DE000A2JQL5951,0450,29-0,06-
- Monega Dän.Co.BdsR€DE000A1143N752,3851,61-0,02+4, Monega Dän.Co.BdsI€DE000A141WH1105,48105,48-0,05-
- Monega Ertrag*€DE000532108761,5059,42-0,03+4,
- Monega Euro-Bond*€DE000532106156,0954,46+0,06+4,
- Monega Euroland*€DE000532105346,6145,03-0,29+28,
- Monega FairInv.Akt*€DE000756084956,3153,63+0,07+20,
- Monega Germany*€DE000532103880,4477,72-0,10+15,
- Monega Glob Bond I*€DE000A1143J5105,86105,86-0,27+1,
- Monega Glob Bond R*€DE000A1JSW0653,0651,27-0,27+0,
- Monega Innovation*€DE000532102070,3868,00+0,03+20,
- Monega Rohstoffe€DE000A0YJUM241,3839,79-0,05+7, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0114,61114,61-0,10+20, PRIV ETF-DAk gl(I)€DE000A141WQ299,3799,37+0,06-
- Sentiment Ab.R.(I)€DE000A1143S6100,43100,43-0,01+1, Salomon Strategy€DE000A2DL4D150,5850,58-0,04-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,1348,91-0,02-0,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585573,4969,99+0,24-19,
- HWB Alex.Str.Ptf V*€LU032205542673,5270,02+0,24-19,
- HWB DfdsV.V.Vici R*€LU032291643753,4451,88±0,00-27,
- HWB DfdsV.V.Vici V*€LU032291546253,4351,87-0,02-27,
- HWB Europe Pf.*€LU01196268844,274,07+0,25-26,
- HWB Glb.Conv.Plus*€LU021918954489,3786,77+0,03-2,
- HWB Inter.Pf.*€LU01196264544,224,02+0,25-23,
- HWB Pf. Plus R*€LU027794076287,5583,38+0,16-19,
- HWB Pf. Plus V*€LU017389963387,5283,35+0,14-19,
- HWB Vict.Str.Pf. R*€LU027794157011791123+0,27-22,
- HWB Vict.Str.Pf. V*€LU014106294211801124+0,27-22,
- HWB Wdelan + R*€LU027794092949,3747,93+0,10-23,
- HWB Wdelan + V*€LU025465652249,3747,93+0,08-23,
- ME Fonds PERGAMONF€LU0179077945717,55683,38+0,32-7, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328072673+0,02+16,
- Multiadv-Esprit€LU0090303289149,07141,62+0,15+15,
- Multiadv-Priv. Inv€LU0116164616353,39336,56-0,21+26,
- Div. Str. Eurol. R*€DE000978041147,3845,12-0,13+16, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,45101,41+0,06+4,
- RentaMax R*€DE000532614473,1470,67+0,07+6,
- Rohstoffe 1 R*€DE000A0NAUG631,0129,53+0,17+1,
- RS Flex R* €DE000A14XPW045,3643,83+0,07-9,
- RW Rentenstrategie*€DE000A0MU789122,56121,35+0,03+2,
- W&W Int Rentenfds*€DE000848450252,4450,62-0,37+5,
- M&W Capital*€LU012652500461,7459,37+2,42+2, LRI Invest S.A.
- M&W Privat C*€LU0275832706128,80123,85+1,02+1,
- NW Global Strategy*€LU030317777787,9683,77-0,77+16,
- Short Tra.SGB A*€DE000532100446,6646,20-0,02-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,5949,84-0,08+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,3750,36-0,06+3,
- Sparda-MünchenVerm*€DE000A0MS74253,9853,18+0,06+1,
- Top Dividend€DE000A14N7Y356,8554,14-0,31+8, SWuK Prämienfond C€DE000A2JQL0096,3196,31-0,07-
- Tresono – Aktien E€DE000A0HGMB313631363+0,43+6, Top Dividend T€DE000A2DL4G464,0561,00-0,29-
- Tresono – Rent Int*€DE000A1JUVP9865,55865,55+0,14-5,
- VM Sterntaler*€DE000A0X9SB8154,58148,63+0,18+9,
- VM Sterntaler II*€DE000A14N7V9121,30116,63+0,19+9,
- VM SterntalerEurol*€DE000A1JSW14123,66118,90+0,40+14,
- WahreWerteFonds I*€DE000A141WM1100,71100,71-0,11+2,
- WahreWerteFonds R*€DE000A141WL349,9348,01-0,10-3,
- WGZ Corporate M R*€DE000A1143P2104,84103,29-0,08+3,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,17101,17-0,07+5,
- LiLux Convert*€LU0069514817234,42227,59-0,11+5,
- LiLux-Rent*€LU0083353978223,36216,85-0,03+8,
- Asia Pacific*€DE0008484072152,92145,64-0,46+22, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,6868,62-0,41+8,
- Real Protect*€DE000848445296,6294,73+0,02-2,
- Real Protect R*€DE000A1XDW1394,4692,61+0,01-3,
- Real Return*€DE0008484361588,81577,26+0,04+1,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00110,02104,78-0,26-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,78138,78+0,01-0,
- DC Value One I(t)*€DE000A0YAX64180,46180,46+0,01+26,
- DC Value One P(t)*€DE000A0YAX72169,58161,50+0,01+24,
- ETFplus Portf Balan€DE000A0M1UN963,3961,54±0,00+3,
- FMM-Fonds€DE0008478116520,40495,62-0,07+14, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,91100,90+0,01-
- FT EuroGovernm. M*€DE000A0NEBR555,2453,63±0,00+1,
- GWP-Fonds€DE0008478199117,76113,23+0,22-1,
- KapitalPrivatPortf*€DE000A0MYEF455,0452,42±0,00+13,
- O.BHF € ShTe Bd FT*€DE0008478124115,82114,67+0,02+0,
- O.BHF AccuZins CR*€DE0008478082321,50312,14+0,06+4,
- O.BHF AlgoEur CRW*€DE0008478181322,91307,53-0,09+21,
- O.BHF AlgoGlob CRW*€DE000977298870,4167,06-0,25+32,
- O.BHF FRA EFF*€DE0008478058218,62208,21+0,15+8,
- O.BHF MoneyMark CR*€DE000977020669,8069,80-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3248,32-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849784978-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,9066,89-0,10+6,
- Portf Opportunity€DE000A0NEBL873,1169,63+0,07+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,6155,82±0,00+15,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,3960,37-0,05-1,
- Schmitz&PtnrGloOff*€DE000A0MURD957,1554,43+0,07+4,
- Substanz-Fonds*€DE000A0NEBQ711461113-0,16+18,
- Vermögens-Fonds*€DE000A0MYEJ6776,63754,01-0,13+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,5158,92-0,19+12,
- BHF Flex. Alloc.FT€LU031957273076,8373,17-0,56+11, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332070,6768,61-0,58+11,
- BHF Rendite P.FT€LU031957290454,6253,03-1,16+7,
- BHF Sustain Eq Eu€LU038679236968,6166,61-0,36+8,
- Delta Multi Strat.€LU038991965443,3341,27+0,15-0,
- Grand Cru €LU0399641637169,05167,38+0,12+12,
- Grand Cru (CHF)CHLU0580157419122,26121,05+0,12+11,
- O.BHF POLARIS BAL€LU031957427277,8175,54-0,43+15,
- O.BHF POLARIS DY€LU031957737477,9875,71-0,62+17,
- ODBHF Em.Co.Dem.CR€LU063297933183,2779,30-0,29+14,
- SMS Ars selecta€LU011827136949,2447,35+0,04+6,
- ÖkoVision Classic€LU0061928585195,96186,63+0,11+26,
- Klima €LU030115244280,7776,92-0,14+50,
- Water For Life C€LU0332822492188,86179,87+0,04+26,
- Öko Rock‘n‘Roll€LU0380798750155,51148,10+0,09+26,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016173,39165,13-0,34+15,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082213,36203,20-0,26+12,
- SC Priamos €LU0137341359171,23163,08-0,15+14,
- SC Argos €LU0137341789145,94141,69-0,08+2,
- SCWinbds+A€LU0256567925173,28168,23-0,11+5,
- SC Strategy 1€LU0350239504150,72146,33-0,14+11,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,5443,44-0,07+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656561,5460,04-0,46+22,
- BBBank Kont.Uni.*€DE000531423178,3176,77-0,23+10,
- BBBank Wach.Uni.*€DE000531424964,8463,26-0,28+14,
- BBV-Fonds-Union*€DE000849107756,9355,27+0,11+5,
- FVB-Dt. Aktienfds*€DE000976686550,3749,14-0,24+11,
- FVB-Dt. Rentenfds*€DE000976685740,9840,37+0,02+2,
- Geno AS:1*€DE000975768286,5984,07-0,17+24,
- Invest Global*€DE0009757922101,7598,79-0,27+31,
- KasselerB.UniSel.*€DE000531449632,2132,21-0,22+2,
- KCD Uni. Aktien*€DE000532653257,9656,27+0,20+19,
- KCD Uni.Renten+*€DE000532652455,0155,01+0,11+4,
- KCD-Uni Nachh.Mix*€DE000975000059,7458,00-0,02+9,
- LIGA Multi Asset I*€DE000A1C81K376,0474,92-0,04+7,
- LIGA-Pax-Aktien-U.*€DE000975021638,4838,48-0,18+19,
- LIGA-Pax-Rent-Unio*€DE000849122627,5126,71+0,07+4,
- MultiStratGloUnion*€DE000A0KDYH677,9276,39+0,01+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14101,68101,68-0,07-3,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,64125,64-0,11-0,
- PrivFd:Kontr.*€DE000A0RPAM5129,13129,13-0,03+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3149,10149,10-0,07+9,
- Profi-Balance*€DE000532681371,4570,05-0,16+14,
- Südwestbk.-Inter.*€DE000849129143,59+0,05+5,
- Uni21.Jahrh.-net-*€DE000975787233,6433,64-0,36+21,
- UniDeutschl. XS*€DE0009750497168,31161,84+0,97+22,
- UniDeutschland*€DE0009750117216,65208,32-0,09+15,
- UniEu.Renta-net-*€DE000975024055,9855,98+0,07+4,
- UniEuroAktien*€DE000975774077,2873,60-0,20+25,
- UniEuropa-net-*€DE000975023268,5168,51-0,59+21,
- UniEuroRenta*€DE000849106969,3367,31+0,06+0,
- UniEuroRentaHigh Y*€DE000975783137,2636,17+0,08+10,
- Unifavorit: Aktien*€DE0008477076160,70153,05-0,27+33,
- UniFonds* €DE000849100256,2053,52+0,04+18,
- UniFonds-net-*€DE000975020880,4280,42+0,02+16,
- UniGlobal* €DE0008491051246,99235,23-0,27+32,
- UniGlobal Vorsorge*€DE000A1C81G1225,48214,74-0,33+25,
- UniGlobal-net-*€DE0009750273140,98140,98-0,28+31,
- UniJapan* €DE000975012557,7254,97-0,69+22,
- UniKapital* €DE0008491085112,15109,95±0,00-0,
- UniKapital-net-*€DE000975017440,2940,29±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4112,76107,39-0,05+31, UniNachhalt A Gl I€DE000A2H9AX8116,79111,23-0,05-
- UniNordamerika*€DE0009750075348,45331,86-0,19+44,
- UnionGeldmarktfds*€DE000975013348,1348,13±0,00-1,
- UniRak €DE0008491044131,03127,21-0,05+16, UniProInve: Chance€DE000A2DMVG6116,34111,87-0,05-
- UniRak Kons.-net-A*€DE000A1C81D8117,74117,74+0,05+8,
- UniRak Konserva A*€DE000A1C81C0121,56119,18+0,05+9,
- UniRak -net-*€DE000531446268,6468,64-0,06+15,
- UniRenta* €DE000849102821,0420,43-0,34+0,
- UniSel. Global I*€DE000532678981,9279,53-0,23+29,
- UniStrat: Ausgew.*€DE000531411665,8363,91-0,06+14,
- UniStrat: Dynam.*€DE000531412455,5353,91-0,09+18,
- UniStrat: Flex net*€DE000A0KDYD548,0548,05+0,02-3,
- UniStrat: Konserv.*€DE000531410872,2270,12-0,03+7,
- UniStrat:Flexibel*€DE000A0KDYC749,8248,37+0,02-2,
- UniStrat:Offensiv*€DE000531444754,0652,49-0,17+24,
- VR Main.Sel.Union*€DE000800754357,5057,50-0,10+0,
- VR WestMünsterland*€DE000A0KDYJ250,9549,98-0,04+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,61125,17-0,05+5,
- BBBank Konz Divid€LU109378887251,6650,65-0,59+19, Aktien Europa A€LU1572664461110,80105,52-0,22-
- Ch.Vielfalt2020 II*€LU0945291820110,23±0,00+2,
- Chanc.Vielfalt2020*€LU0945322997114,28+0,02+5,
- ChancenVielfalt 21*€LU1047134082100,45+0,01-0,
- LIGA Portfolio Con*€LU117241785642,9341,88-0,02+3,
- LIGA-Pax-Cattol.-U*€LU0152554803134,73132,41-0,17-2,
- LIGA-Pax-Corp.-U.*€LU019953785245,2643,94+0,16+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,46102,41+0,01+2,
- SpardaRentenPlus P€LU0439421313101,18101,18-0,08+1, PrivatFonds: Nachh€LU190019594952,7952,79+0,04-
- UGaTop: Europa III*€LU0229392385115,14±0,00-1,
- UGTEuropa*€LU0183299055131,73+0,05+2,
- UGTEuropa II*€LU0214294224117,66-0,02+0,
- UGTop:Europa V*€LU0327789680111,50-0,01+0,
- UiGa.95:AkWelt2020*€LU0955854772138,28+0,05+18,
- UIGl.High.YieldBds*€LU022030299544,0844,08+0,18+8,
- Uni.Eur. M&S.Caps*€LU009077260853,0751,03-0,29+16,
- UniAbsoluterEnet-A*€LU120667955444,5344,53-0,07-6,
- UniAbsoluterErt. A*€LU120667858045,1044,22-0,05-5,
- UniAsia €LU003707903477,3173,63-0,47+22, UniAnlageMix: Kon€LU1953916704102,99101,97±0,00-
- UniAsia Pac.net*€LU0100938306135,00135,00-0,30+20,
- UniAsia Pacific A*€LU0100937670137,80132,50-0,30+21,
- UniAusschü. net- A*€LU139046226250,7750,77-0,04+11,
- UniAusschüttung A*€LU139046218951,2449,75-0,02+12,
- UniCommodities*€LU024904547645,6343,46+0,02+12,
- UniDividAss net A*€LU018686066354,5754,57+0,40+12,
- UniDividendenAss A*€LU018686040857,0254,83+0,40+14,
- UniDyn.Eur-net A*€LU009642706658,9958,99-0,34+24,
- UniDyn.Europa A*€LU0085167236100,2296,37-0,34+26,
- UniDyn.Gl.-net- A*€LU009642684541,6941,69-0,45+34,
- UniDynamic Gl. A*€LU008955867968,1465,52-0,47+36,
- UniEM Fernost*€LU005473527817641680-0,30+10,
- UniEM Osteuropa*€LU005473438822082103+0,21+32,
- UniEMGlobal*€LU011590446799,1794,45-0,21+26,
- UniEuRe 5J*€LU019485404752,6851,15-0,02+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,0252,45+0,17+6,
- UniEuRe EM 2021*€LU110165005699,1896,27-0,01+1,
- UniEuRe EM2021netA*€LU110167253096,6895,71-0,01+0,
- UniEuRe Emerg Mkt*€LU014926666948,6747,25-0,02-0,
- UniEuRe Real Zins*€LU019229351163,6661,81+0,16+5,
- UniEuRe RealZins n*€LU019229408963,1763,17+0,16+4,
- UniEuRe Unan A*€LU110170718797,6994,81±0,00+0,
- UniEuRe Unan-net-A*€LU110173644295,2494,29±0,00-0,
- UniEurKap Corp-A*€LU016809217837,9737,23+0,05+2,
- UniEurKap.Co.net A*€LU016809322637,8137,81+0,03+1,
- UniEuroAnleihen*€LU096611820959,1957,47+0,10+5,
- UniEuroAspirant*€LU009716955042,9041,65+0,24+0,
- UniEuroKapital*€LU004630734366,0164,72+0,02-0,
- UniEuroKapital-net*€LU008955905741,6441,64+0,02-1,
- UniEuropa*€LU004706048721652062-0,60+22,
- UniEuropaRenta*€LU000356280752,0450,52+0,06+5,
- UniEuroR 2020-netA*€LU099395435296,06-0,02-2,
- UniEuroRenta 2020A*€LU099394897496,66-0,02-1,
- UniEuroSt.50 A*€LU009070761255,6353,49-0,32+26,
- UniEuroSt.50-net*€LU009642749644,9544,95-0,33+24,
- UniExtra EuroSt.50*€LU018686023498,2394,45-0,29+14,
- UniGar: AkWelt2020*€LU0944457364122,13+0,02+9,
- UniGar: EM 2020 II*€LU0802741818104,11-0,02+1,
- UniGar:EmMkt 2020*€LU0280833947115,83-0,02+2,
- UniGarant:Nord2021*€LU0993959237113,01+0,01+8,
- UniGarTop: Eur.IV*€LU0234773439120,14-0,02-2,
- UniGlobal II A€LU0718610743106,13101,08-0,28+31, UniGlobal Div-netA€LU1570401544110,80110,80-0,30-
- UniKonzept: Divi.A€LU107394931242,2440,62-0,27+4, UniIndustrie 4.0A€LU177241342053,7051,63-0,64-
- UniKonzept: Port A*€LU107394966845,5143,76-0,07+4,
- UniKonzept:D.net A*€LU107394940341,5541,55-0,29+3,
- UniKonzept:Po.netA*€LU107395024544,6844,68-0,09+3,
- UniMarktf. A*€LU010324459550,8148,86-0,16+30,
- UniMarktf. -net- A*€LU010324661649,2149,21-0,16+29,
- UniOpti4* €LU026277680998,4298,42±0,00-0,
- UniOptima*€LU0051064516737,05729,75±0,00-0,
- UniOptimus-net-*€LU0061890835687,94687,94±0,00-1,
- UniProAnl.2020/II*€LU0364818541115,53115,53-0,05-0,
- UniProfiAn 2023*€LU0282376937113,99-0,04-3,
- UniProfiAnl.2023II*€LU0496183525120,30120,30-0,06-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,85104,85-0,03-3,
- UniProfiAnlage2024*€LU0364819192117,61117,61-0,03-0,
- UniProfiAnlage2027*€LU0496184259130,69130,69+0,04+4,
- UniRak Em. Mkts*€LU0383775318179,09172,20-0,14+16,
- UniRak Nachh.A net*€LU071855872880,5580,55-0,09+18,
- UniRak NachhaltigA*€LU071855848884,9482,47-0,08+20,
- UniRenta Corp A€LU0039632921102,8599,85-0,55+12, UniRak Nordamera A€LU155710055659,5957,85-0,31-
- UniRes: Euro Corp.*€LU024746798742,0942,09+0,02+0,
- UniReserve: Euro A*€LU0055734320499,74499,74±0,00-0,
- UniReserve: USD*$LU005986354710421042+0,01+5,
- UniSec. Bas. Ind.*€LU0101442050118,00113,46-0,08+22,
- UniSec. BioPha.*€LU0101441086122,32117,62+0,28+17,
- UniSec. High Tech.*€LU0101441672115,24110,81-0,89+55,
- UniVa. Europa A€LU012631499554,1552,07-0,08+13, UniStruktur€LU1529950914104,99101,93-0,05-
- UniVa. Global A*€LU0126315885110,69106,43-0,29+25,
- UniVa.Euro.-net-A*€LU012631537252,4052,40-0,08+12,
- UniVa.Glb-net-A*€LU0126316180105,38105,38-0,28+23,
- UniVorsorge 1 ASP*€LU073215196348,7047,28±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6147,19-0,02-1,
- UniVorsorge 2 ASP*€LU073215200348,2946,88-0,02-1,
- UniVorsorge 2 AZP*€LU068371554348,4647,05-0,02-2,
- UniVorsorge 3 ASP*€LU073215218551,1549,66-0,02-0,
- UniVorsorge 3 AZP*€LU068371562652,3750,84-0,04-0,
- UniVorsorge 4 ASP*€LU073215226857,0755,41+0,02+1,
- UniVorsorge 4 AZP*€LU068371589959,6657,92+0,02+1,
- UniVorsorge 5 ASP*€LU073215234267,9565,97+0,14+6,
- UniVorsorge 5 AZP*€LU068371597274,4372,26+0,14+6,
- UniVorsorge 6 ASP*€LU073215242575,4873,28+0,34+10,
- UniVorsorge 6 AZP*€LU068371619486,4283,90+0,35+10,
- UniVorsorge 7 ASP*€LU073215269881,4779,10+0,52+14,
- UniVorsorge 7 AZP*€LU068371627796,9194,09+0,53+14,
- UniWirts.Aspirant*€LU025212312929,4428,58-0,07-8,
- UniImmo:Dt.*€DE000980550796,9492,32+0,02+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,0755,30±0,00+7,
- UniImmo:Global*€DE000980555653,0050,48-0,02+6,
- CondorBalance-UI*€LU011226884188,8984,66-0,12+13, Universal Lux.
- CondorChance-UI*€LU011226914673,5670,06-0,23+25,
- CondorTrends-UI*€LU011226949280,8577,00-0,09+28,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034118,94+0,08+24,
- Advisor Global€DE000554716094,7590,24+0,01+25, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,7642,63-0,02+6,
- Aequo Global I€DE000A0NAU2945,3444,02-0,16+7,
- AES Rendite Selekt€DE000A0MS7K360,2658,50±0,00+1,
- AES Selekt A1€DE000A0MS7J542,0740,07-0,07+5,
- AFA Gl Werte Stab€DE000A0HGL6316,6715,71+0,26-6,
- Bremen Trust€DE000848899025,4824,74+0,08+6,
- BUND TREND as R€DE000A0RHEJ056,6955,04-0,02-18,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8100,4995,70+0,50+35,
- DirkMüllerPremAkti€DE000A111ZF1102,6298,67+0,23+11,
- Euro Renten-Trend€DE0009784801131,36127,53-0,09-4,
- G&W-HDAX-Trendfds€DE000976544650,0347,65+0,21+15,
- MPF Global €DE000515386048,7748,77-0,06+17,
- Multi-Asset Sel R€DE000976530577,6873,98-0,07+9,
- ORDO - Rentenfonds€DE000976528923,8323,14+0,04-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,8144,48+0,02+7,
- Sm&MidCaps Deut.R€DE000A0RHE28218,46208,06+0,19+12,
- WI Selekt C - A -€DE000A0MS7F360,1257,26+0,03+17,
- WI Selekt D - A -€DE000A0MS7H947,1045,73-0,02+11,
- Zinstrend-Fonds€DE000A0NAU4579,5877,26-0,08-9,
- Zukunft-Strategie€DE000678026543,2241,16±0,00+10,
- Antecedo Ind.Inv.A*€DE000A0RAD4259,9459,94+0,18-40, Sonstige
- Leading Cities Inv€DE0006791825111,82105,99±0,00+10,
- 18.10. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Deka. Deka EuropaGarant LU0508319497192,59 €1,795,3712,93 19,35 35,461, Titel ISIN 18.10.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Union Lux UiGa.95:AkWelt2020*LU0955854772138,28 €0,282,533,16 18,33 34,250,
- Deka. Deka WorldGarant 3 LU0352747660129,49 €–0,05–0,750,05 9,84 18,730,
- Union Lux UniGar: AkWelt2020*LU0944457364122,13 €0,131,421,85 9,36 18,330,
- Union Lux UniGarant:Nord2021*LU0993959237113,01 €–0,11–0,70–0,20 8,78 11,590,
- Deka. Deka WorldGarant 2 LU0324236479126,03 €–0,06–0,54–0,20 8,12 16,610,
- Deka. Deka WorldGarant 4 LU0367985057119,06 €–0,08–0,700,09 7,85 14,800,
- Intl Fund Naspa Str.Wachstum LU010445680047,94 €0,361,535,64 7,42 13,171,
- Deka. Deka WldTopGarant1 LU0337338445113,95 €–0,08–0,640,46 6,55 12,600,
- Deka. Deka:DtlProtSt90II LU0395920456115,62 €0,271,954,72 6,14 3,880,
- Deka. EuroProtStrat 90 I LU0395919797104,44 €0,050,533,99 5,88 3,150,
- Deka. Deka:EuCapPro 90 I LU0395920530118,36 €1,283,106,30 5,85 11,070,
- Deka. Deka: EuroPro 90 II LU0395920373107,38 €–0,101,425,24 5,84 3,120,
- Union Lux Chanc.Vielfalt2020*LU0945322997114,28 €0,140,851,07 5,62 10,870,
- Deka. Berol.Ca.Wachst. LU009642935141,87 €0,122,273,69 5,62 11,261,
- DAX 12633,6012654,95-0,1712814,4910279, 18.10.Vortag%Hoch Tief
- Late DAX 12611,2012631,14-0,1612680,6410335,
- DAX (Net Return)1144,92 1146,85-0,171161,31938,
- MDAX 25999,8626103,87-0,4026404,3721160,
- Late MDAX 26058,4426089,71-0,1226318,0221248,
- TecDAX 2778,43 2801,15-0,812971,042375,
- Late TECDAX 2792,89 2799,45-0,232949,232383,
- SDAX 11282,4911361,58-0,7011779,649263,
- Late SDAX 11325,8311383,86-0,5111744,649317,
- HDAX 7003,77 7017,68-0,207094,385667,
- C-Dax 1175,27 1177,61-0,201190,34967,
- Euro Stoxx 50 3582,28 3588,62-0,183630,432908,
- Stoxx Europe 50 3218,67 3226,23-0,233267,972673,
- S&P UK 1444,58 1451,12-0,451562,161322,
- CAC 40 5636,25 5673,07-0,655737,154555,
- Dow Jones 26938,2227025,88-0,3227398,6821712,
- Nasdaq Comp. 8101,05 8156,85-0,688339,646190,
- Nasdaq 100 7884,82 7942,14-0,728027,185895,
- Bovespa 104954,10105015,77-0,06106650,1282782,
- BSE Sensex 39298,3839052,06+0,6340312,0733291,
- Shanghai 3869,38 3925,22-1,424126,092935,
- Hang-Seng 26709,0726834,85-0,4730280,1224540,
- Nikkei 225 22492,6822451,86+0,1822698,7918948,
- RTX 2015,31 2014,72+0,032092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,54-0, Punkte Punkte
- 43,3019,202G Energy0,451,236,90-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,541,844 SC --1,99-0,
- 3,422,477C Solarp.0,113,33,30+0,
- 64,0544,32A. Springer2,103,363,90+0,
- 15,6010,00A.S. Créat. NA--13,200,
- 1,480,66aap Implantate--0,70-0,
- 10,106,50Acc. Real Est.0,162,07,850,
- 2,991,90ad pepper0,05-2,75+0,
- 3,201,84AdCapital--1,90-0,
- 61,1045,10Adesso0,450,949,50-1,
- 3,892,80Adler Modem.--3,22+0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,39+0,
- 78,0066,00ALBA3,254,867,500,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,744,90+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,26-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,00,
- 824,0676,0Audi4,800,6812,00,
- 48,5012,04Aumann0,201,612,22-0,
- 45,5430,06Aurelius3,008,336,04-0,
- 16,767,89B.R.A.I.N. Biot.--11,38-0,
- 54,3932,95Basler0,511,144,75-0,
- 3,151,50Bastei Lübbe--2,650,
- 24,4011,88Bauer0,100,714,16+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,129,200,
- 7,225,82Berentzen0,284,36,52-0,
- 24,0017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,548,26-0,
- 45,9032,80Bijou Brigitte3,006,943,40-0,
- 8,134,80Biofrontera--5,27-0,
- 27,4519,80Biotest St.--21,900,
- 23,9019,78Biotest Vz.0,040,221,65-0,
- 47,2015,33Bitcoin Group--26,80-0,
- 69,0047,06BMW Vz.3,526,653,60-0,
- 55,0040,00Brilliant--50,500,
- 5,843,14Ceconomy Vz.--4,44-0,
- 16,0010,75Cenit0,604,712,80-0,
- 15,669,99Centrotec0,302,015,04-0,
- 2,501,49centrotherm--1,96-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,700,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,56-0,
- 12,788,90Comdirect Bk.0,252,012,76U+0,
- 2,021,41Coreo --1,520,
- 7,063,71CropEnergies0,152,17,06U+0,
- 2,680,96Curasan konv.--1,06-0,
- 9,322,56Daldrup & Söhne--3,68+0,
- 74,0044,00Data Modul0,120,346,80+0,
- 51,7028,35Datagroup SE0,601,250,80+0,
- 12,509,65Datron0,202,010,10+0,
- 4,852,95Deag --4,260,
- 8,822,53Delticom--2,840,
- 5,243,82Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,27-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,55-0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,315,60+0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,510,91Intershop--0,99+0,
- 6,904,72InTiCa --5,450,
- 19,7014,30InVision--18,800,
- 1,160,12ITN Nanovation--0,34-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,80-0,
- 40,0019,80KAP2,009,620,80+0,
- 2,161,05KHD --1,18-0,
- 8,654,94KPS NA0,355,07,00-0,
- 11,206,95Kromi Log.--7,050,
- 332,0261,0KSB St.3,001,1270,00,
- 345,0253,0KSB Vz.3,381,3254,0-4,
- 77,7036,00KUKA0,300,740,20-0,
- 23,9011,58Lang & Schwarz1,007,114,12-0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--4,98+0,
- 173,0118,0Logwin3,502,4147,0+2,
- 16,7011,35Lotto24 NA--16,15-0,
- 12,955,12LPKF Laser--12,350,
- 8,304,58LS telcom--7,35-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,273,98MagForce --4,44+0,
- 91,7040,32MAN St.5,1012,540,80-1,
- 91,0042,50MAN Vz.5,1012,042,50D-1,
- 30,3015,46Manz --17,06+0,
- 8,165,20Masterflex0,071,35,300,
- 5,583,10MAX Autom.--3,50+0,
- 88,6056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,350,
- 11,285,55Medigene NA--5,55-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,20-0,
- 37,7023,40Mensch&Ma.0,652,032,20-0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,600,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,72+0,
- 9,807,50MOBOTIX0,040,58,20-0,
- 5,250,77Mologen--0,92-0,
- 4,271,66MPC Münchm.--1,68-0,
- 3,401,76MS Industrie0,094,81,89+0,
- 3,002,32Muehlhan0,103,72,70+0,
- 43,5033,30Mühlbauer1,504,037,80+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,30-1,
- 33,5512,25Nanogate0,110,912,30+0,
- 33,8021,30Nexus0,170,532,20+0,
- 12,488,25NFON --10,77+0,
- 37,8528,50OHB0,431,332,80+0,
- 50,5030,73Omron0,361,350,50U+0,
- 18,0015,50OVB Hold.0,754,516,800,
- 2,631,85PAION --2,00-0,
- 40,109,31paragon0,252,012,56-0,
- 5,643,30Petro Welt--3,89+0,
- 4,112,11PNE0,041,03,98-0,
- 66,1050,00Porsche Vz.2,213,464,80+0,
- 10,906,60ProCredit0,304,17,35-0,
- 35,9021,80Progress1,355,524,60+0,
- 19,3514,25PSI NA0,251,319,100,
- 14,089,62PVA TePla--10,88-0,
- 1,781,15QSC NA0,032,41,28+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4153,00,
- 30,6017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,502,916,95-0,
- 30,6016,80Schuler 0,110,619,30+1,
- 104954, Indizes 17:45Schluss+/-52 Wochen
- 12654,95-0,1712814,4910279, 18.10.Vortag%Hoch Tief
- 12631,14-0,1612680,6410335,
- 1146,85-0,171161,31938,
- 26103,87-0,4026404,3721160,
- 26089,71-0,1226318,0221248,
- 2801,15-0,812971,042375,
- 2799,45-0,232949,232383,
- 11361,58-0,7011779,649263,
- 11383,86-0,5111744,649317,
- 7017,68-0,207094,385667,
- 1177,61-0,201190,34967,
- 3588,62-0,183630,432908,
- 3226,23-0,233267,972673,
- 1451,12-0,451562,161322,
- 5673,07-0,655737,154555,
- 27025,88-0,3227398,6821712,
- 8156,85-0,688339,646190,
- 7942,14-0,728027,185895,
- 105015,77-0,06106650,1282782,
- 39052,06+0,6340312,0733291,
- 3925,22-1,424126,092935,
- 26834,85-0,4730280,1224540,
- 22451,86+0,1822698,7918948,
- 2014,72+0,032092,601505,
- 12654,95-0,1712814,4910279, 18.10.Vortag%Hoch Tief
- 12631,14-0,1612680,6410335,
- 1146,85-0,171161,31938,
- 26103,87-0,4026404,3721160,
- 26089,71-0,1226318,0221248,
- 2801,15-0,812971,042375,
- 2799,45-0,232949,232383,
- 11361,58-0,7011779,649263,
- 11383,86-0,5111744,649317,
- 7017,68-0,207094,385667,
- 1177,61-0,201190,34967,
- 3588,62-0,183630,432908,
- 3226,23-0,233267,972673,
- 1451,12-0,451562,161322,
- 5673,07-0,655737,154555,
- 27025,88-0,3227398,6821712,
- 8156,85-0,688339,646190,
- 7942,14-0,728027,185895,
- 39052,06+0,6340312,0733291,
- 105015,77-0,06106650,1282782,
- 39052,06+0,6340312,0733291,
- 3925,22-1,424126,092935,
- 26834,85-0,4730280,1224540,
- 22451,86+0,1822698,7918948,
- 2014,72+0,032092,601505,
- 12654,95-0,1712814,4910279, 18.10.Vortag%Hoch Tief
- 12631,14-0,1612680,6410335,
- 1146,85-0,171161,31938,
- 26103,87-0,4026404,3721160,
- 26089,71-0,1226318,0221248,
- 2801,15-0,812971,042375,
- 2799,45-0,232949,232383,
- 11361,58-0,7011779,649263,
- 11383,86-0,5111744,649317,
- 7017,68-0,207094,385667,
- 1177,61-0,201190,34967,
- 3588,62-0,183630,432908,
- 3226,23-0,233267,972673,
- 1451,12-0,451562,161322,
- 5673,07-0,655737,154555,
- 27025,88-0,3227398,6821712,
- 8156,85-0,688339,646190,
- 7942,14-0,728027,185895,
- 39052,06+0,6340312,0733291,
- 105015,77-0,06106650,1282782,
- 39052,06+0,6340312,0733291,
- 3925,22-1,424126,092935,
- 26834,85-0,4730280,1224540,
- 22451,86+0,1822698,7918948,
- 2014,72+0,032092,601505,
- 39052,06+0,6340312,0733291,
- 1,880,9411 88 0 Sol.--1,54-0,
- 7,924,47Easy Software0,040,57,32+0,
- 43,3019,202G Energy0,451,236,90-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,541,844 SC --1,99-0,
- 3,422,477C Solarp.0,113,33,30+0,
- 64,0544,32A. Springer2,103,363,90+0,
- 15,6010,00A.S. Créat. NA--13,200,
- 1,480,66aap Implantate--0,70-0,
- 10,106,50Acc. Real Est.0,162,07,850,
- 2,991,90ad pepper0,05-2,75+0,
- 3,201,84AdCapital--1,90-0,
- 61,1045,10Adesso0,450,949,50-1,
- 3,892,80Adler Modem.--3,22+0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,39+0,
- 78,0066,00ALBA3,254,867,500,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,744,90+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,26-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,00,
- 824,0676,0Audi4,800,6812,00,
- 48,5012,04Aumann0,201,612,22-0,
- 45,5430,06Aurelius3,008,336,04-0,
- 16,767,89B.R.A.I.N. Biot.--11,38-0,
- 54,3932,95Basler0,511,144,75-0,
- 3,151,50Bastei Lübbe--2,650,
- 24,4011,88Bauer0,100,714,16+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,129,200,
- 7,225,82Berentzen0,284,36,52-0,
- 24,0017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,548,26-0,
- 45,9032,80Bijou Brigitte3,006,943,40-0,
- 8,134,80Biofrontera--5,27-0,
- 27,4519,80Biotest St.--21,900,
- 23,9019,78Biotest Vz.0,040,221,65-0,
- 47,2015,33Bitcoin Group--26,80-0,
- 69,0047,06BMW Vz.3,526,653,60-0,
- 55,0040,00Brilliant--50,500,
- 5,843,14Ceconomy Vz.--4,44-0,
- 16,0010,75Cenit0,604,712,80-0,
- 15,669,99Centrotec0,302,015,04-0,
- 2,501,49centrotherm--1,96-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,700,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,56-0,
- 2,021,41Coreo --1,520,
- 2,680,96Curasan konv.--1,06-0,
- 9,322,56Daldrup & Söhne--3,68+0,
- 74,0044,00Data Modul0,120,346,80+0,
- 51,7028,35Datagroup SE0,601,250,80+0,
- 12,509,65Datron0,202,010,10+0,
- 4,852,95Deag --4,260,
- 8,822,53Delticom--2,840,
- 5,243,82Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,27-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,55-0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,315,60+0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%18.10.Euro
- 43,3019,202G Energy0,451,236,90-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,541,844 SC --1,99-0,
- 3,422,477C Solarp.0,113,33,30+0,
- 64,0544,32A. Springer2,103,363,90+0,
- 15,6010,00A.S. Créat. NA--13,200,
- 1,480,66aap Implantate--0,70-0,
- 10,106,50Acc. Real Est.0,162,07,850,
- 2,991,90ad pepper0,05-2,75+0,
- 3,201,84AdCapital--1,90-0,
- 61,1045,10Adesso0,450,949,50-1,
- 3,892,80Adler Modem.--3,22+0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,39+0,
- 78,0066,00ALBA3,254,867,500,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,744,90+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,26-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,00,
- 824,0676,0Audi4,800,6812,00,
- 48,5012,04Aumann0,201,612,22-0,
- 45,5430,06Aurelius3,008,336,04-0,
- 16,767,89B.R.A.I.N. Biot.--11,38-0,
- 54,3932,95Basler0,511,144,75-0,
- 3,151,50Bastei Lübbe--2,650,
- 24,4011,88Bauer0,100,714,16+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,129,200,
- 7,225,82Berentzen0,284,36,52-0,
- 24,0017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,548,26-0,
- 45,9032,80Bijou Brigitte3,006,943,40-0,
- 8,134,80Biofrontera--5,27-0,
- 27,4519,80Biotest St.--21,900,
- 23,9019,78Biotest Vz.0,040,221,65-0,
- 47,2015,33Bitcoin Group--26,80-0,
- 69,0047,06BMW Vz.3,526,653,60-0,
- 55,0040,00Brilliant--50,500,
- 5,843,14Ceconomy Vz.--4,44-0,
- 16,0010,75Cenit0,604,712,80-0,
- 15,669,99Centrotec0,302,015,04-0,
- 2,501,49centrotherm--1,96-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,700,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,56-0,
- 12,788,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,520,
- 7,063,71CropEnergies0,152,17,
- 2,680,96Curasan konv.--1,06-0,
- 9,322,56Daldrup & Söhne--3,68+0,
- 74,0044,00Data Modul0,120,346,80+0,
- 51,7028,35Datagroup SE0,601,250,80+0,
- 12,509,65Datron0,202,010,10+0,
- 4,852,95Deag --4,260,
- 8,822,53Delticom--2,840,
- 5,243,82Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,27-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,55-0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,315,60+0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%18.10.Euro
- 43,3019,202G Energy0,451,236,90-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,541,844 SC --1,99-0,
- 3,422,477C Solarp.0,113,33,30+0,
- 64,0544,32A. Springer2,103,363,90+0,
- 15,6010,00A.S. Créat. NA--13,200,
- 1,480,66aap Implantate--0,70-0,
- 10,106,50Acc. Real Est.0,162,07,850,
- 2,991,90ad pepper0,05-2,75+0,
- 3,201,84AdCapital--1,90-0,
- 61,1045,10Adesso0,450,949,50-1,
- 3,892,80Adler Modem.--3,22+0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,39+0,
- 78,0066,00ALBA3,254,867,500,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,744,90+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,26-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,00,
- 824,0676,0Audi4,800,6812,00,
- 48,5012,04Aumann0,201,612,22-0,
- 45,5430,06Aurelius3,008,336,04-0,
- 16,767,89B.R.A.I.N. Biot.--11,38-0,
- 54,3932,95Basler0,511,144,75-0,
- 3,151,50Bastei Lübbe--2,650,
- 24,4011,88Bauer0,100,714,16+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,129,200,
- 7,225,82Berentzen0,284,36,52-0,
- 24,0017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,548,26-0,
- 45,9032,80Bijou Brigitte3,006,943,40-0,
- 8,134,80Biofrontera--5,27-0,
- 27,4519,80Biotest St.--21,900,
- 23,9019,78Biotest Vz.0,040,221,65-0,
- 47,2015,33Bitcoin Group--26,80-0,
- 69,0047,06BMW Vz.3,526,653,60-0,
- 55,0040,00Brilliant--50,500,
- 5,843,14Ceconomy Vz.--4,44-0,
- 16,0010,75Cenit0,604,712,80-0,
- 15,669,99Centrotec0,302,015,04-0,
- 2,501,49centrotherm--1,96-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,700,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,56-0,
- 12,788,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,520,
- 7,063,71CropEnergies0,152,17,
- 2,680,96Curasan konv.--1,06-0,
- 9,322,56Daldrup & Söhne--3,68+0,
- 74,0044,00Data Modul0,120,346,80+0,
- 51,7028,35Datagroup SE0,601,250,80+0,
- 12,509,65Datron0,202,010,10+0,
- 4,852,95Deag --4,260,
- 8,822,53Delticom--2,840,
- 5,243,82Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,27-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,55-0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,315,60+0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%18.10.Euro
- 43,3019,202G Energy0,451,236,90-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,541,844 SC --1,99-0,
- 3,422,477C Solarp.0,113,33,30+0,
- 64,0544,32A. Springer2,103,363,90+0,
- 15,6010,00A.S. Créat. NA--13,200,
- 1,480,66aap Implantate--0,70-0,
- 10,106,50Acc. Real Est.0,162,07,850,
- 2,991,90ad pepper0,05-2,75+0,
- 3,201,84AdCapital--1,90-0,
- 61,1045,10Adesso0,450,949,50-1,
- 3,892,80Adler Modem.--3,22+0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,39+0,
- 78,0066,00ALBA3,254,867,500,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,744,90+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,26-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,00,
- 824,0676,0Audi4,800,6812,00,
- 48,5012,04Aumann0,201,612,22-0,
- 45,5430,06Aurelius3,008,336,04-0,
- 16,767,89B.R.A.I.N. Biot.--11,38-0,
- 54,3932,95Basler0,511,144,75-0,
- 3,151,50Bastei Lübbe--2,650,
- 24,4011,88Bauer0,100,714,16+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,129,200,
- 7,225,82Berentzen0,284,36,52-0,
- 24,0017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,548,26-0,
- 45,9032,80Bijou Brigitte3,006,943,40-0,
- 8,134,80Biofrontera--5,27-0,
- 27,4519,80Biotest St.--21,900,
- 23,9019,78Biotest Vz.0,040,221,65-0,
- 47,2015,33Bitcoin Group--26,80-0,
- 69,0047,06BMW Vz.3,526,653,60-0,
- 55,0040,00Brilliant--50,500,
- 5,843,14Ceconomy Vz.--4,44-0,
- 16,0010,75Cenit0,604,712,80-0,
- 15,669,99Centrotec0,302,015,04-0,
- 2,501,49centrotherm--1,96-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,700,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,56-0,
- 12,788,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,520,
- 7,063,71CropEnergies0,152,17,
- 2,680,96Curasan konv.--1,06-0,
- 9,322,56Daldrup & Söhne--3,68+0,
- 74,0044,00Data Modul0,120,346,80+0,
- 51,7028,35Datagroup SE0,601,250,80+0,
- 12,509,65Datron0,202,010,10+0,
- 4,852,95Deag --4,260,
- 8,822,53Delticom--2,840,
- 5,243,82Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,27-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,55-0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,315,60+0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%18.10.Euro
- 43,3019,202G Energy0,451,236,90-0,
- 1,660,873U Hold.0,031,91,57-0,
- 3,541,844 SC --1,99-0,
- 3,422,477C Solarp.0,113,33,30+0,
- 64,0544,32A. Springer2,103,363,90+0,
- 15,6010,00A.S. Créat. NA--13,200,
- 1,480,66aap Implantate--0,70-0,
- 10,106,50Acc. Real Est.0,162,07,850,
- 2,991,90ad pepper0,05-2,75+0,
- 3,201,84AdCapital--1,90-0,
- 61,1045,10Adesso0,450,949,50-1,
- 3,892,80Adler Modem.--3,22+0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --32,39+0,
- 78,0066,00ALBA3,254,867,500,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,744,90+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,26-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,00,
- 824,0676,0Audi4,800,6812,00,
- 48,5012,04Aumann0,201,612,22-0,
- 45,5430,06Aurelius3,008,336,04-0,
- 16,767,89B.R.A.I.N. Biot.--11,38-0,
- 54,3932,95Basler0,511,144,75-0,
- 3,151,50Bastei Lübbe--2,650,
- 24,4011,88Bauer0,100,714,16+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,129,200,
- 7,225,82Berentzen0,284,36,52-0,
- 24,0017,00Beta Systems--23,00+0,
- 74,5043,50bet-at-home6,5013,548,26-0,
- 45,9032,80Bijou Brigitte3,006,943,40-0,
- 8,134,80Biofrontera--5,27-0,
- 27,4519,80Biotest St.--21,900,
- 23,9019,78Biotest Vz.0,040,221,65-0,
- 47,2015,33Bitcoin Group--26,80-0,
- 69,0047,06BMW Vz.3,526,653,60-0,
- 55,0040,00Brilliant--50,500,
- 5,843,14Ceconomy Vz.--4,44-0,
- 16,0010,75Cenit0,604,712,80-0,
- 15,669,99Centrotec0,302,015,04-0,
- 2,501,49centrotherm--1,96-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,700,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,56-0,
- 12,788,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,520,
- 7,063,71CropEnergies0,152,17,
- 2,680,96Curasan konv.--1,06-0,
- 9,322,56Daldrup & Söhne--3,68+0,
- 74,0044,00Data Modul0,120,346,80+0,
- 51,7028,35Datagroup SE0,601,250,80+0,
- 12,509,65Datron0,202,010,10+0,
- 4,852,95Deag --4,260,
- 8,822,53Delticom--2,840,
- 5,243,82Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,27-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,436,55-0,
- 19,7112,45Dt. Rohstoff0,705,113,80-0,
- 17,409,60Dt.Konsum R.0,201,315,60+0,
- 7,924,47Easy Software0,040,57,32+0,
- 1,510,91Intershop--0,99+0, HochTief Euro%18.10.Euro
- 6,904,72InTiCa --5,450,
- 19,7014,30InVision--18,800,
- 1,160,12ITN Nanovation--0,34-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,80-0,
- 40,0019,80KAP2,009,620,80+0,
- 2,161,05KHD --1,18-0,
- 8,654,94KPS NA0,355,07,00-0,
- 11,206,95Kromi Log.--7,050,
- 332,0261,0KSB St.3,001,1270,00,
- 345,0253,0KSB Vz.3,381,3254,0-4,
- 77,7036,00KUKA0,300,740,20-0,
- 23,9011,58Lang & Schwarz1,007,114,12-0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--4,98+0,
- 173,0118,0Logwin3,502,4147,0+2,
- 16,7011,35Lotto24 NA--16,15-0,
- 12,955,12LPKF Laser--12,350,
- 8,304,58LS telcom--7,35-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,273,98MagForce --4,44+0,
- 91,7040,32MAN St.5,1012,540,80-1,
- 91,0042,50MAN Vz.5,1012,042,
- 30,3015,46Manz --17,06+0,
- 8,165,20Masterflex0,071,35,300,
- 5,583,10MAX Autom.--3,50+0,
- 88,6056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,350,
- 11,285,55Medigene NA--5,55-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,20-0,
- 37,7023,40Mensch&Ma.0,652,032,20-0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,600,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,72+0,
- 9,807,50MOBOTIX0,040,58,20-0,
- 5,250,77Mologen--0,92-0,
- 4,271,66MPC Münchm.--1,68-0,
- 3,401,76MS Industrie0,094,81,89+0,
- 3,002,32Muehlhan0,103,72,70+0,
- 43,5033,30Mühlbauer1,504,037,80+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,30-1,
- 33,5512,25Nanogate0,110,912,30+0,
- 33,8021,30Nexus0,170,532,20+0,
- 12,488,25NFON --10,77+0,
- 37,8528,50OHB0,431,332,80+0,
- 50,5030,73Omron0,361,350,
- 18,0015,50OVB Hold.0,754,516,800,
- 2,631,85PAION --2,00-0,
- 40,109,31paragon0,252,012,56-0,
- 5,643,30Petro Welt--3,89+0,
- 4,112,11PNE0,041,03,98-0,
- 66,1050,00Porsche Vz.2,213,464,80+0,
- 10,906,60ProCredit0,304,17,35-0,
- 35,9021,80Progress1,355,524,60+0,
- 19,3514,25PSI NA0,251,319,100,
- 14,089,62PVA TePla--10,88-0,
- 1,781,15QSC NA0,032,41,28+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4153,00,
- 30,6017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,502,916,95-0,
- 30,6016,80Schuler 0,110,619,30+1,
- 1,510,91Intershop--0,99+0, HochTief Euro%18.10.Euro
- 6,904,72InTiCa --5,450,
- 19,7014,30InVision--18,800,
- 1,160,12ITN Nanovation--0,34-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,80-0,
- 40,0019,80KAP2,009,620,80+0,
- 2,161,05KHD --1,18-0,
- 8,654,94KPS NA0,355,07,00-0,
- 11,206,95Kromi Log.--7,050,
- 332,0261,0KSB St.3,001,1270,00,
- 345,0253,0KSB Vz.3,381,3254,0-4,
- 77,7036,00KUKA0,300,740,20-0,
- 23,9011,58Lang & Schwarz1,007,114,12-0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--4,98+0,
- 173,0118,0Logwin3,502,4147,0+2,
- 16,7011,35Lotto24 NA--16,15-0,
- 12,955,12LPKF Laser--12,350,
- 8,304,58LS telcom--7,35-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,273,98MagForce --4,44+0,
- 91,7040,32MAN St.5,1012,540,80-1,
- 30,3015,46Manz --17,06+0,
- 8,165,20Masterflex0,071,35,300,
- 5,583,10MAX Autom.--3,50+0,
- 88,6056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,350,
- 11,285,55Medigene NA--5,55-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,20-0,
- 37,7023,40Mensch&Ma.0,652,032,20-0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,600,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,72+0,
- 9,807,50MOBOTIX0,040,58,20-0,
- 5,250,77Mologen--0,92-0,
- 4,271,66MPC Münchm.--1,68-0,
- 3,401,76MS Industrie0,094,81,89+0,
- 3,002,32Muehlhan0,103,72,70+0,
- 43,5033,30Mühlbauer1,504,037,80+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,30-1,
- 33,5512,25Nanogate0,110,912,30+0,
- 33,8021,30Nexus0,170,532,20+0,
- 12,488,25NFON --10,77+0,
- 37,8528,50OHB0,431,332,80+0,
- 18,0015,50OVB Hold.0,754,516,800,
- 2,631,85PAION --2,00-0,
- 40,109,31paragon0,252,012,56-0,
- 5,643,30Petro Welt--3,89+0,
- 4,112,11PNE0,041,03,98-0,
- 66,1050,00Porsche Vz.2,213,464,80+0,
- 10,906,60ProCredit0,304,17,35-0,
- 35,9021,80Progress1,355,524,60+0,
- 19,3514,25PSI NA0,251,319,100,
- 14,089,62PVA TePla--10,88-0,
- 1,781,15QSC NA0,032,41,28+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4153,00,
- 30,6017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,502,916,95-0,
- 30,6016,80Schuler 0,110,619,30+1,
- 1,510,91Intershop--0,99+0, HochTief Euro%18.10.Euro
- 6,904,72InTiCa --5,450,
- 19,7014,30InVision--18,800,
- 1,160,12ITN Nanovation--0,34-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,80-0,
- 40,0019,80KAP2,009,620,80+0,
- 2,161,05KHD --1,18-0,
- 8,654,94KPS NA0,355,07,00-0,
- 11,206,95Kromi Log.--7,050,
- 332,0261,0KSB St.3,001,1270,00,
- 345,0253,0KSB Vz.3,381,3254,0-4,
- 77,7036,00KUKA0,300,740,20-0,
- 23,9011,58Lang & Schwarz1,007,114,12-0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--4,98+0,
- 173,0118,0Logwin3,502,4147,0+2,
- 16,7011,35Lotto24 NA--16,15-0,
- 12,955,12LPKF Laser--12,350,
- 8,304,58LS telcom--7,35-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,273,98MagForce --4,44+0,
- 91,7040,32MAN St.5,1012,540,80-1,
- 91,0042,50MAN Vz.5,1012,042,
- 30,3015,46Manz --17,06+0,
- 8,165,20Masterflex0,071,35,300,
- 5,583,10MAX Autom.--3,50+0,
- 88,6056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,350,
- 11,285,55Medigene NA--5,55-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,20-0,
- 37,7023,40Mensch&Ma.0,652,032,20-0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,600,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,72+0,
- 9,807,50MOBOTIX0,040,58,20-0,
- 5,250,77Mologen--0,92-0,
- 4,271,66MPC Münchm.--1,68-0,
- 3,401,76MS Industrie0,094,81,89+0,
- 3,002,32Muehlhan0,103,72,70+0,
- 43,5033,30Mühlbauer1,504,037,80+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,30-1,
- 33,5512,25Nanogate0,110,912,30+0,
- 33,8021,30Nexus0,170,532,20+0,
- 12,488,25NFON --10,77+0,
- 37,8528,50OHB0,431,332,80+0,
- 50,5030,73Omron0,361,350,
- 18,0015,50OVB Hold.0,754,516,800,
- 2,631,85PAION --2,00-0,
- 40,109,31paragon0,252,012,56-0,
- 5,643,30Petro Welt--3,89+0,
- 4,112,11PNE0,041,03,98-0,
- 66,1050,00Porsche Vz.2,213,464,80+0,
- 10,906,60ProCredit0,304,17,35-0,
- 35,9021,80Progress1,355,524,60+0,
- 19,3514,25PSI NA0,251,319,100,
- 14,089,62PVA TePla--10,88-0,
- 1,781,15QSC NA0,032,41,28+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4153,00,
- 30,6017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,502,916,95-0,
- 30,6016,80Schuler 0,110,619,30+1,
- 1,510,91Intershop--0,99+0, HochTief Euro%18.10.Euro
- 6,904,72InTiCa --5,450,
- 19,7014,30InVision--18,800,
- 1,160,12ITN Nanovation--0,34-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,80-0,
- 40,0019,80KAP2,009,620,80+0,
- 2,161,05KHD --1,18-0,
- 8,654,94KPS NA0,355,07,00-0,
- 11,206,95Kromi Log.--7,050,
- 332,0261,0KSB St.3,001,1270,00,
- 345,0253,0KSB Vz.3,381,3254,0-4,
- 77,7036,00KUKA0,300,740,20-0,
- 23,9011,58Lang & Schwarz1,007,114,12-0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--4,98+0,
- 173,0118,0Logwin3,502,4147,0+2,
- 16,7011,35Lotto24 NA--16,15-0,
- 12,955,12LPKF Laser--12,350,
- 8,304,58LS telcom--7,35-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,273,98MagForce --4,44+0,
- 91,7040,32MAN St.5,1012,540,80-1,
- 91,0042,50MAN Vz.5,1012,042,
- 30,3015,46Manz --17,06+0,
- 8,165,20Masterflex0,071,35,300,
- 5,583,10MAX Autom.--3,50+0,
- 88,6056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,350,
- 11,285,55Medigene NA--5,55-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,20-0,
- 37,7023,40Mensch&Ma.0,652,032,20-0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,600,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,72+0,
- 9,807,50MOBOTIX0,040,58,20-0,
- 5,250,77Mologen--0,92-0,
- 4,271,66MPC Münchm.--1,68-0,
- 3,401,76MS Industrie0,094,81,89+0,
- 3,002,32Muehlhan0,103,72,70+0,
- 43,5033,30Mühlbauer1,504,037,80+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,30-1,
- 33,5512,25Nanogate0,110,912,30+0,
- 33,8021,30Nexus0,170,532,20+0,
- 12,488,25NFON --10,77+0,
- 37,8528,50OHB0,431,332,80+0,
- 50,5030,73Omron0,361,350,
- 18,0015,50OVB Hold.0,754,516,800,
- 2,631,85PAION --2,00-0,
- 40,109,31paragon0,252,012,56-0,
- 5,643,30Petro Welt--3,89+0,
- 4,112,11PNE0,041,03,98-0,
- 66,1050,00Porsche Vz.2,213,464,80+0,
- 10,906,60ProCredit0,304,17,35-0,
- 35,9021,80Progress1,355,524,60+0,
- 19,3514,25PSI NA0,251,319,100,
- 14,089,62PVA TePla--10,88-0,
- 1,781,15QSC NA0,032,41,28+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4153,00,
- 30,6017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,502,916,95-0,
- 30,6016,80Schuler 0,110,619,30+1,
- 1,510,91Intershop--0,99+0, HochTief Euro%18.10.Euro
- 6,904,72InTiCa --5,450,
- 19,7014,30InVision--18,800,
- 1,160,12ITN Nanovation--0,34-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,80-0,
- 40,0019,80KAP2,009,620,80+0,
- 2,161,05KHD --1,18-0,
- 8,654,94KPS NA0,355,07,00-0,
- 11,206,95Kromi Log.--7,050,
- 332,0261,0KSB St.3,001,1270,00,
- 345,0253,0KSB Vz.3,381,3254,0-4,
- 77,7036,00KUKA0,300,740,20-0,
- 23,9011,58Lang & Schwarz1,007,114,12-0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--4,98+0,
- 173,0118,0Logwin3,502,4147,0+2,
- 16,7011,35Lotto24 NA--16,15-0,
- 12,955,12LPKF Laser--12,350,
- 8,304,58LS telcom--7,35-0,
- 30,6026,60Ludwig Beck--29,400,
- 6,273,98MagForce --4,44+0,
- 91,7040,32MAN St.5,1012,540,80-1,
- 91,0042,50MAN Vz.5,1012,042,
- 30,3015,46Manz --17,06+0,
- 8,165,20Masterflex0,071,35,300,
- 5,583,10MAX Autom.--3,50+0,
- 88,6056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,350,
- 11,285,55Medigene NA--5,55-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,20-0,
- 37,7023,40Mensch&Ma.0,652,032,20-0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,600,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,72+0,
- 9,807,50MOBOTIX0,040,58,20-0,
- 5,250,77Mologen--0,92-0,
- 4,271,66MPC Münchm.--1,68-0,
- 3,401,76MS Industrie0,094,81,89+0,
- 3,002,32Muehlhan0,103,72,70+0,
- 43,5033,30Mühlbauer1,504,037,80+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,30-1,
- 33,5512,25Nanogate0,110,912,30+0,
- 33,8021,30Nexus0,170,532,20+0,
- 12,488,25NFON --10,77+0,
- 37,8528,50OHB0,431,332,80+0,
- 50,5030,73Omron0,361,350,
- 18,0015,50OVB Hold.0,754,516,800,
- 2,631,85PAION --2,00-0,
- 40,109,31paragon0,252,012,56-0,
- 5,643,30Petro Welt--3,89+0,
- 4,112,11PNE0,041,03,98-0,
- 66,1050,00Porsche Vz.2,213,464,80+0,
- 10,906,60ProCredit0,304,17,35-0,
- 35,9021,80Progress1,355,524,60+0,
- 19,3514,25PSI NA0,251,319,100,
- 14,089,62PVA TePla--10,88-0,
- 1,781,15QSC NA0,032,41,28+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 27,0018,90R. Stahl NA--26,400,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4153,00,
- 30,6017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,502,916,95-0,
- 30,6016,80Schuler 0,110,619,30+1,
- Adidas NA A1EWWW281,35-0,233,35/1,28,45/9,6029,31296,8/178,256, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 218,10+1,289,00/4,117,45/18,9011,54219,1/170,593,
- BASF NA BASF11 66,31+0,273,20/4,85,15/4,8513,6774,61/55,6460,
- Bayer NA BAY001 65,24-1,112,80/4,31,85/3,7017,6378,27/52,0260,
- Beiersdorf 520000 105,75-0,560,70/0,73,20/3,4930,30117,3/80,6026,
- BMW St 519000 67,41-0,743,50/5,210,60/10,306,5479,38/58,0440,
- Continental 543900 117,56-0,524,75/4,014,50/12,959,08157,4/103,623,
- Covestro 606214 45,74+0,532,40/5,29,50/4,4010,4061,48/37,309,
- Daimler NA 710000 48,43-1,423,25/6,77,10/8,006,0560,00/40,3151,
- Deutsche Bank NA 514000 7,09-0,630,11/1,60,00/0,4017,739,69/5,7814,
- Deutsche Börse NA 581005 143,00+0,252,70/1,94,50/5,9024,24146,0/102,427,
- Deutsche Post NA 555200 30,76+0,791,15/3,71,70/2,2513,6731,34/23,3637,
- Deutsche Telekom NA 555750 15,93+0,570,70/4,40,50/0,9017,7015,93/13,9575,
- E.ON NA ENAG99 8,80-0,360,43/4,91,50/0,7012,5710,26/8,0823,
- Fresenius 578560 43,37-2,530,80/1,86,50/4,2510,2062,02/38,2824,
- -0,233,35/1,28,45/9,6029,31296,8/178,256, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,289,00/4,117,45/18,9011,54219,1/170,593,
- +0,273,20/4,85,15/4,8513,6774,61/55,6460,
- -1,112,80/4,31,85/3,7017,6378,27/52,0260,
- -0,560,70/0,73,20/3,4930,30117,3/80,6026,
- -0,743,50/5,210,60/10,306,5479,38/58,0440,
- -0,524,75/4,014,50/12,959,08157,4/103,623,
- +0,532,40/5,29,50/4,4010,4061,48/37,309,
- -1,423,25/6,77,10/8,006,0560,00/40,3151,
- -0,630,11/1,60,00/0,4017,739,69/5,7814,
- +0,252,70/1,94,50/5,9024,24146,0/102,427,
- +0,791,15/3,71,70/2,2513,6731,34/23,3637,
- +0,570,70/4,40,50/0,9017,7015,93/13,9575,
- -0,360,43/4,91,50/0,7012,5710,26/8,0823,
- -2,530,80/1,86,50/4,2510,2062,02/38,2824,
- -0,233,35/1,28,45/9,6029,31296,8/178,256, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,289,00/4,117,45/18,9011,54219,1/170,593,
- +0,273,20/4,85,15/4,8513,6774,61/55,6460,
- -1,112,80/4,31,85/3,7017,6378,27/52,0260,
- -0,560,70/0,73,20/3,4930,30117,3/80,6026,
- -0,743,50/5,210,60/10,306,5479,38/58,0440,
- -0,524,75/4,014,50/12,959,08157,4/103,623,
- +0,532,40/5,29,50/4,4010,4061,48/37,309,
- -1,423,25/6,77,10/8,006,0560,00/40,3151,
- -0,630,11/1,60,00/0,4017,739,69/5,7814,
- +0,252,70/1,94,50/5,9024,24146,0/102,427,
- +0,791,15/3,71,70/2,2513,6731,34/23,3637,
- +0,570,70/4,40,50/0,9017,7015,93/13,9575,
- -0,360,43/4,91,50/0,7012,5710,26/8,0823,
- -2,530,80/1,86,50/4,2510,2062,02/38,2824,
- -0,233,35/1,28,45/9,6029,31296,8/178,256, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,289,00/4,117,45/18,9011,54219,1/170,593,
- +0,273,20/4,85,15/4,8513,6774,61/55,6460,
- -1,112,80/4,31,85/3,7017,6378,27/52,0260,
- -0,560,70/0,73,20/3,4930,30117,3/80,6026,
- -0,743,50/5,210,60/10,306,5479,38/58,0440,
- -0,524,75/4,014,50/12,959,08157,4/103,623,
- +0,532,40/5,29,50/4,4010,4061,48/37,309,
- -1,423,25/6,77,10/8,006,0560,00/40,3151,
- -0,630,11/1,60,00/0,4017,739,69/5,7814,
- +0,252,70/1,94,50/5,9024,24146,0/102,427,
- +0,791,15/3,71,70/2,2513,6731,34/23,3637,
- +0,570,70/4,40,50/0,9017,7015,93/13,9575,
- -0,360,43/4,91,50/0,7012,5710,26/8,0823,
- -2,530,80/1,86,50/4,2510,2062,02/38,2824,
- -0,233,35/1,28,45/9,6029,31296,8/178,256, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,289,00/4,117,45/18,9011,54219,1/170,593,
- +0,273,20/4,85,15/4,8513,6774,61/55,6460,
- -1,112,80/4,31,85/3,7017,6378,27/52,0260,
- -0,560,70/0,73,20/3,4930,30117,3/80,6026,
- -0,743,50/5,210,60/10,306,5479,38/58,0440,
- -0,524,75/4,014,50/12,959,08157,4/103,623,
- +0,532,40/5,29,50/4,4010,4061,48/37,309,
- -1,423,25/6,77,10/8,006,0560,00/40,3151,
- -0,630,11/1,60,00/0,4017,739,69/5,7814,
- +0,252,70/1,94,50/5,9024,24146,0/102,427,
- +0,791,15/3,71,70/2,2513,6731,34/23,3637,
- +0,570,70/4,40,50/0,9017,7015,93/13,9575,
- -0,360,43/4,91,50/0,7012,5710,26/8,0823,
- -2,530,80/1,86,50/4,2510,2062,02/38,2824,
- -0,233,35/1,28,45/9,6029,31296,8/178,256, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,289,00/4,117,45/18,9011,54219,1/170,593,
- +0,273,20/4,85,15/4,8513,6774,61/55,6460,
- -1,112,80/4,31,85/3,7017,6378,27/52,0260,
- -0,560,70/0,73,20/3,4930,30117,3/80,6026,
- -0,743,50/5,210,60/10,306,5479,38/58,0440,
- -0,524,75/4,014,50/12,959,08157,4/103,623,
- +0,532,40/5,29,50/4,4010,4061,48/37,309,
- -1,423,25/6,77,10/8,006,0560,00/40,3151,
- -0,630,11/1,60,00/0,4017,739,69/5,7814,
- +0,252,70/1,94,50/5,9024,24146,0/102,427,
- +0,791,15/3,71,70/2,2513,6731,34/23,3637,
- +0,570,70/4,40,50/0,9017,7015,93/13,9575,
- -0,360,43/4,91,50/0,7012,5710,26/8,0823,
- -2,530,80/1,86,50/4,2510,2062,02/38,2824,
- Fresenius M. C. St. 578580 61,10-0,261,17/1,93,70/3,5017,4676,68/55,4418, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 64,68+0,152,10/3,25,80/6,4510,0373,52/51,8412,
- Henkel Vz. 604843 93,78 0,01,85/2,05,30/5,3017,69104,1/80,7016,
- Infineon NA 623100 16,29-1,040,27/1,71,00/1,0016,2921,62/13,4220,
- Linde PLC A2DSYC175,85-0,820,79/0,93,10/6,9525,30184,8/130,830,
- Lufthansa vNA 823212 15,51+0,260,80/5,24,60/4,203,6923,66/12,587,
- Merck 659990 106,00-0,281,25/1,27,80/3,7528,27107,4/85,8413,
- MTU Aero EnginesA0D9PT241,90-0,532,85/1,28,70/9,4025,73257,2/155,612,
- Münch. Rück vNA 843002 247,90+1,149,25/3,715,50/18,0013,77249,6/181,235,
- RWE St. 703712 27,34+0,040,70/2,60,30/1,2521,8728,81/16,9915,
- SAP 716460 115,82-0,161,50/1,33,40/3,8030,48125,0/83,95142,
- Siemens NA 723610 99,77+0,863,80/3,87,20/6,3015,84108,8/84,4284,
- Volkswagen Vz. 766403 169,34-0,494,86/2,922,65/27,806,09173,3/131,434,
- Vonovia NA A1ML7J 48,00-0,441,44/3,04,50/4,2511,2948,95/39,4026,
- Wirecard 747206 111,65-6,290,20/0,22,90/4,3025,97177,0/86,0013,
- -0,261,17/1,93,70/3,5017,4676,68/55,4418, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0373,52/51,8412,
- 0,01,85/2,05,30/5,3017,69104,1/80,7016,
- -1,040,27/1,71,00/1,0016,2921,62/13,4220,
- -0,820,79/0,93,10/6,9525,30184,8/130,830,
- +0,260,80/5,24,60/4,203,6923,66/12,587,
- -0,281,25/1,27,80/3,7528,27107,4/85,8413,
- -0,532,85/1,28,70/9,4025,73257,2/155,612,
- +1,149,25/3,715,50/18,0013,77249,6/181,235,
- +0,040,70/2,60,30/1,2521,8728,81/16,9915,
- -0,161,50/1,33,40/3,8030,48125,0/83,95142,
- +0,863,80/3,87,20/6,3015,84108,8/84,4284,
- -0,494,86/2,922,65/27,806,09173,3/131,434,
- -0,441,44/3,04,50/4,2511,2948,95/39,4026,
- -6,290,20/0,22,90/4,3025,97177,0/86,0013,
- -0,261,17/1,93,70/3,5017,4676,68/55,4418, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0373,52/51,8412,
- 0,01,85/2,05,30/5,3017,69104,1/80,7016,
- -1,040,27/1,71,00/1,0016,2921,62/13,4220,
- -0,820,79/0,93,10/6,9525,30184,8/130,830,
- +0,260,80/5,24,60/4,203,6923,66/12,587,
- -0,281,25/1,27,80/3,7528,27107,4/85,8413,
- -0,532,85/1,28,70/9,4025,73257,2/155,612,
- +1,149,25/3,715,50/18,0013,77249,6/181,235,
- +0,040,70/2,60,30/1,2521,8728,81/16,9915,
- -0,161,50/1,33,40/3,8030,48125,0/83,95142,
- +0,863,80/3,87,20/6,3015,84108,8/84,4284,
- -0,494,86/2,922,65/27,806,09173,3/131,434,
- -0,441,44/3,04,50/4,2511,2948,95/39,4026,
- -6,290,20/0,22,90/4,3025,97177,0/86,0013,
- -0,261,17/1,93,70/3,5017,4676,68/55,4418, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0373,52/51,8412,
- 0,01,85/2,05,30/5,3017,69104,1/80,7016,
- -1,040,27/1,71,00/1,0016,2921,62/13,4220,
- -0,820,79/0,93,10/6,9525,30184,8/130,830,
- +0,260,80/5,24,60/4,203,6923,66/12,587,
- -0,281,25/1,27,80/3,7528,27107,4/85,8413,
- -0,532,85/1,28,70/9,4025,73257,2/155,612,
- +1,149,25/3,715,50/18,0013,77249,6/181,235,
- +0,040,70/2,60,30/1,2521,8728,81/16,9915,
- -0,161,50/1,33,40/3,8030,48125,0/83,95142,
- +0,863,80/3,87,20/6,3015,84108,8/84,4284,
- -0,494,86/2,922,65/27,806,09173,3/131,434,
- -0,441,44/3,04,50/4,2511,2948,95/39,4026,
- -6,290,20/0,22,90/4,3025,97177,0/86,0013,
- -0,261,17/1,93,70/3,5017,4676,68/55,4418, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0373,52/51,8412,
- 0,01,85/2,05,30/5,3017,69104,1/80,7016,
- -1,040,27/1,71,00/1,0016,2921,62/13,4220,
- -0,820,79/0,93,10/6,9525,30184,8/130,830,
- +0,260,80/5,24,60/4,203,6923,66/12,587,
- -0,281,25/1,27,80/3,7528,27107,4/85,8413,
- -0,532,85/1,28,70/9,4025,73257,2/155,612,
- +1,149,25/3,715,50/18,0013,77249,6/181,235,
- +0,040,70/2,60,30/1,2521,8728,81/16,9915,
- -0,161,50/1,33,40/3,8030,48125,0/83,95142,
- +0,863,80/3,87,20/6,3015,84108,8/84,4284,
- -0,494,86/2,922,65/27,806,09173,3/131,434,
- -0,441,44/3,04,50/4,2511,2948,95/39,4026,
- -6,290,20/0,22,90/4,3025,97177,0/86,0013,
- -0,261,17/1,93,70/3,5017,4676,68/55,4418, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/3,25,80/6,4510,0373,52/51,8412,
- 0,01,85/2,05,30/5,3017,69104,1/80,7016,
- -1,040,27/1,71,00/1,0016,2921,62/13,4220,
- -0,820,79/0,93,10/6,9525,30184,8/130,830,
- +0,260,80/5,24,60/4,203,6923,66/12,587,
- -0,281,25/1,27,80/3,7528,27107,4/85,8413,
- -0,532,85/1,28,70/9,4025,73257,2/155,612,
- +1,149,25/3,715,50/18,0013,77249,6/181,235,
- +0,040,70/2,60,30/1,2521,8728,81/16,9915,
- -0,161,50/1,33,40/3,8030,48125,0/83,95142,
- +0,863,80/3,87,20/6,3015,84108,8/84,4284,
- -0,494,86/2,922,65/27,806,09173,3/131,434,
- -0,441,44/3,04,50/4,2511,2948,95/39,4026,
- -6,290,20/0,22,90/4,3025,97177,0/86,0013,
- 1&1 Drillisch 554550 30,98-1,650,05/0,22,30/2,7011,4747,14/21,165, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 29,24-0,482,10/7,23,50/2,7510,6335,06/22,441,
- Airbus (NL) 938914 120,34+0,401,65/1,44,00/5,8020,75133,8/78,9394,
- Alstria Office A0LD2U 16,25-0,790,52/3,23,00/1,0016,2516,55/11,742,
- Aroundtown (L)A2DW8Z 7,42-0,540,07/0,91,40/0,908,247,95/6,859,
- Aurubis 676650 42,03-0,191,55/3,76,50/5,158,1655,80/34,971,
- Bechtle 515870 95,05-1,551,00/1,13,30/3,9024,37110,8/62,053,
- Brenntag NA A1DAHH 44,19+0,681,20/2,73,00/3,1014,2549,48/36,496,
- Cancom 541910 48,68-1,850,50/1,01,30/1,6529,5056,60/27,280,
- Carl Zeiss Meditec 531370 103,70-0,100,55/0,51,40/1,8057,61111,5/60,259,
- Commerzbank CBK100 5,30-1,010,20/3,80,70/0,806,638,94/4,666,
- CompuGroup Med. 543730 56,60+0,890,50/0,91,65/1,8530,5974,80/37,883,
- CTS Eventim 547030 53,45-1,020,62/1,21,25/1,5035,6354,10/30,645,
- Delivery Hero A2E4K4 42,55-2,18-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 41,00-0,75-/-1,64/1,9021,5844,98/18,363,
- Dt. Pfandbriefbank 801900 12,13+0,831,00/8,21,35/1,0511,5512,99/8,331,
- Dt. Wohnen Inh. A0HN5C 35,41+0,680,83/2,35,15/1,8019,6742,62/28,5912,
- Dürr 556520 25,70+0,671,00/3,92,30/2,709,5242,26/20,761,
- Evonik Ind. EVNK01 23,67+0,981,15/4,92,01/2,0511,5528,84/21,0311,
- Evotec 566480 19,47-1,42-/-0,40/0,4048,6627,29/15,442,
- Fielmann 577220 69,65-1,211,90/2,72,10/2,1532,4070,95/50,205,
- Fraport 577330 75,50-0,502,00/2,64,95/4,6016,4178,46/61,126,
- freenet NA A0Z2ZZ 20,24+0,401,65/8,21,75/1,8510,9421,42/16,122,
- Fuchs Petrolub Vz. 579043 34,74 0,00,95/2,72,10/2,0017,3746,58/30,462,
- GEA Group 660200 26,66-1,510,85/3,20,65/1,1523,1827,92/19,095,
- Gerresheimer A0LD6E 66,20+0,681,15/1,74,15/2,3028,7874,80/51,102,
- Grand City Pr. (L)A1JXCV 20,84-0,950,22/1,13,00/2,508,3423,50/18,613,
- Grenke NA A161N3 85,15-2,180,80/0,92,80/3,3025,8096,70/68,953,
- Hann. Rückvers. NA 840221 158,10+0,575,25/3,38,80/9,8516,05158,9/113,519,
- Healthineers SHL100 37,14+1,050,70/1,91,30/1,6023,2139,21/33,0537,
- -1,650,05/0,22,30/2,7011,4747,14/21,165, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,482,10/7,23,50/2,7510,6335,06/22,441,
- +0,401,65/1,44,00/5,8020,75133,8/78,9394,
- -0,790,52/3,23,00/1,0016,2516,55/11,742,
- -0,540,07/0,91,40/0,908,247,95/6,859,
- -0,191,55/3,76,50/5,158,1655,80/34,971,
- -1,551,00/1,13,30/3,9024,37110,8/62,053,
- +0,681,20/2,73,00/3,1014,2549,48/36,496,
- -1,850,50/1,01,30/1,6529,5056,60/27,280,
- -0,100,55/0,51,40/1,8057,61111,5/60,259,
- -1,010,20/3,80,70/0,806,638,94/4,666,
- +0,890,50/0,91,65/1,8530,5974,80/37,883,
- -1,020,62/1,21,25/1,5035,6354,10/30,645,
- -2,18-/--0,70/-1,75V48,79/27,488,
- -0,75-/-1,64/1,9021,5844,98/18,363,
- +0,831,00/8,21,35/1,0511,5512,99/8,331,
- +0,680,83/2,35,15/1,8019,6742,62/28,5912,
- +0,671,00/3,92,30/2,709,5242,26/20,761,
- +0,981,15/4,92,01/2,0511,5528,84/21,0311,
- -1,42-/-0,40/0,4048,6627,29/15,442,
- -1,211,90/2,72,10/2,1532,4070,95/50,205,
- -0,502,00/2,64,95/4,6016,4178,46/61,126,
- +0,401,65/8,21,75/1,8510,9421,42/16,122,
- 0,00,95/2,72,10/2,0017,3746,58/30,462,
- -1,510,85/3,20,65/1,1523,1827,92/19,095,
- +0,681,15/1,74,15/2,3028,7874,80/51,102,
- -0,950,22/1,13,00/2,508,3423,50/18,613,
- -2,180,80/0,92,80/3,3025,8096,70/68,953,
- +0,575,25/3,38,80/9,8516,05158,9/113,519,
- +1,050,70/1,91,30/1,6023,2139,21/33,0537,
- -1,650,05/0,22,30/2,7011,4747,14/21,165, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,482,10/7,23,50/2,7510,6335,06/22,441,
- +0,401,65/1,44,00/5,8020,75133,8/78,9394,
- -0,790,52/3,23,00/1,0016,2516,55/11,742,
- -0,540,07/0,91,40/0,908,247,95/6,859,
- -0,191,55/3,76,50/5,158,1655,80/34,971,
- -1,551,00/1,13,30/3,9024,37110,8/62,053,
- +0,681,20/2,73,00/3,1014,2549,48/36,496,
- -1,850,50/1,01,30/1,6529,5056,60/27,280,
- -0,100,55/0,51,40/1,8057,61111,5/60,259,
- -1,010,20/3,80,70/0,806,638,94/4,666,
- +0,890,50/0,91,65/1,8530,5974,80/37,883,
- -1,020,62/1,21,25/1,5035,6354,10/30,645,
- -2,18-/--0,70/-1,75V48,79/27,488,
- -0,75-/-1,64/1,9021,5844,98/18,363,
- +0,831,00/8,21,35/1,0511,5512,99/8,331,
- +0,680,83/2,35,15/1,8019,6742,62/28,5912,
- +0,671,00/3,92,30/2,709,5242,26/20,761,
- +0,981,15/4,92,01/2,0511,5528,84/21,0311,
- -1,42-/-0,40/0,4048,6627,29/15,442,
- -1,211,90/2,72,10/2,1532,4070,95/50,205,
- -0,502,00/2,64,95/4,6016,4178,46/61,126,
- +0,401,65/8,21,75/1,8510,9421,42/16,122,
- 0,00,95/2,72,10/2,0017,3746,58/30,462,
- -1,510,85/3,20,65/1,1523,1827,92/19,095,
- +0,681,15/1,74,15/2,3028,7874,80/51,102,
- -0,950,22/1,13,00/2,508,3423,50/18,613,
- -2,180,80/0,92,80/3,3025,8096,70/68,953,
- +0,575,25/3,38,80/9,8516,05158,9/113,519,
- +1,050,70/1,91,30/1,6023,2139,21/33,0537,
- -1,650,05/0,22,30/2,7011,4747,14/21,165, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,482,10/7,23,50/2,7510,6335,06/22,441,
- +0,401,65/1,44,00/5,8020,75133,8/78,9394,
- -0,790,52/3,23,00/1,0016,2516,55/11,742,
- -0,540,07/0,91,40/0,908,247,95/6,859,
- -0,191,55/3,76,50/5,158,1655,80/34,971,
- -1,551,00/1,13,30/3,9024,37110,8/62,053,
- +0,681,20/2,73,00/3,1014,2549,48/36,496,
- -1,850,50/1,01,30/1,6529,5056,60/27,280,
- -0,100,55/0,51,40/1,8057,61111,5/60,259,
- -1,010,20/3,80,70/0,806,638,94/4,666,
- +0,890,50/0,91,65/1,8530,5974,80/37,883,
- -1,020,62/1,21,25/1,5035,6354,10/30,645,
- -2,18-/--0,70/-1,75V48,79/27,488,
- -0,75-/-1,64/1,9021,5844,98/18,363,
- +0,831,00/8,21,35/1,0511,5512,99/8,331,
- +0,680,83/2,35,15/1,8019,6742,62/28,5912,
- +0,671,00/3,92,30/2,709,5242,26/20,761,
- +0,981,15/4,92,01/2,0511,5528,84/21,0311,
- -1,42-/-0,40/0,4048,6627,29/15,442,
- -1,211,90/2,72,10/2,1532,4070,95/50,205,
- -0,502,00/2,64,95/4,6016,4178,46/61,126,
- +0,401,65/8,21,75/1,8510,9421,42/16,122,
- 0,00,95/2,72,10/2,0017,3746,58/30,462,
- -1,510,85/3,20,65/1,1523,1827,92/19,095,
- +0,681,15/1,74,15/2,3028,7874,80/51,102,
- -0,950,22/1,13,00/2,508,3423,50/18,613,
- -2,180,80/0,92,80/3,3025,8096,70/68,953,
- +0,575,25/3,38,80/9,8516,05158,9/113,519,
- +1,050,70/1,91,30/1,6023,2139,21/33,0537,
- -1,650,05/0,22,30/2,7011,4747,14/21,165, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,482,10/7,23,50/2,7510,6335,06/22,441,
- +0,401,65/1,44,00/5,8020,75133,8/78,9394,
- -0,790,52/3,23,00/1,0016,2516,55/11,742,
- -0,540,07/0,91,40/0,908,247,95/6,859,
- -0,191,55/3,76,50/5,158,1655,80/34,971,
- -1,551,00/1,13,30/3,9024,37110,8/62,053,
- +0,681,20/2,73,00/3,1014,2549,48/36,496,
- -1,850,50/1,01,30/1,6529,5056,60/27,280,
- -0,100,55/0,51,40/1,8057,61111,5/60,259,
- -1,010,20/3,80,70/0,806,638,94/4,666,
- +0,890,50/0,91,65/1,8530,5974,80/37,883,
- -1,020,62/1,21,25/1,5035,6354,10/30,645,
- -2,18-/--0,70/-1,75V48,79/27,488,
- -0,75-/-1,64/1,9021,5844,98/18,363,
- +0,831,00/8,21,35/1,0511,5512,99/8,331,
- +0,680,83/2,35,15/1,8019,6742,62/28,5912,
- +0,671,00/3,92,30/2,709,5242,26/20,761,
- +0,981,15/4,92,01/2,0511,5528,84/21,0311,
- -1,42-/-0,40/0,4048,6627,29/15,442,
- -1,211,90/2,72,10/2,1532,4070,95/50,205,
- -0,502,00/2,64,95/4,6016,4178,46/61,126,
- +0,401,65/8,21,75/1,8510,9421,42/16,122,
- 0,00,95/2,72,10/2,0017,3746,58/30,462,
- -1,510,85/3,20,65/1,1523,1827,92/19,095,
- +0,681,15/1,74,15/2,3028,7874,80/51,102,
- -0,950,22/1,13,00/2,508,3423,50/18,613,
- -2,180,80/0,92,80/3,3025,8096,70/68,953,
- +0,575,25/3,38,80/9,8516,05158,9/113,519,
- +1,050,70/1,91,30/1,6023,2139,21/33,0537,
- -1,650,05/0,22,30/2,7011,4747,14/21,165, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,482,10/7,23,50/2,7510,6335,06/22,441,
- +0,401,65/1,44,00/5,8020,75133,8/78,9394,
- -0,790,52/3,23,00/1,0016,2516,55/11,742,
- -0,540,07/0,91,40/0,908,247,95/6,859,
- -0,191,55/3,76,50/5,158,1655,80/34,971,
- -1,551,00/1,13,30/3,9024,37110,8/62,053,
- +0,681,20/2,73,00/3,1014,2549,48/36,496,
- -1,850,50/1,01,30/1,6529,5056,60/27,280,
- -0,100,55/0,51,40/1,8057,61111,5/60,259,
- -1,010,20/3,80,70/0,806,638,94/4,666,
- +0,890,50/0,91,65/1,8530,5974,80/37,883,
- -1,020,62/1,21,25/1,5035,6354,10/30,645,
- -2,18-/--0,70/-1,75V48,79/27,488,
- -0,75-/-1,64/1,9021,5844,98/18,363,
- +0,831,00/8,21,35/1,0511,5512,99/8,331,
- +0,680,83/2,35,15/1,8019,6742,62/28,5912,
- +0,671,00/3,92,30/2,709,5242,26/20,761,
- +0,981,15/4,92,01/2,0511,5528,84/21,0311,
- -1,42-/-0,40/0,4048,6627,29/15,442,
- -1,211,90/2,72,10/2,1532,4070,95/50,205,
- -0,502,00/2,64,95/4,6016,4178,46/61,126,
- +0,401,65/8,21,75/1,8510,9421,42/16,122,
- 0,00,95/2,72,10/2,0017,3746,58/30,462,
- -1,510,85/3,20,65/1,1523,1827,92/19,095,
- +0,681,15/1,74,15/2,3028,7874,80/51,102,
- -0,950,22/1,13,00/2,508,3423,50/18,613,
- -2,180,80/0,92,80/3,3025,8096,70/68,953,
- +0,575,25/3,38,80/9,8516,05158,9/113,519,
- +1,050,70/1,91,30/1,6023,2139,21/33,0537,
- Hella A13SX2 43,72+0,233,35/7,75,50/3,9011,2149,92/32,664, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 106,00-0,284,98/4,78,30/9,3011,40144,7/93,757,
- Hugo Boss NA A1PHFF 36,35-2,342,70/7,43,45/3,909,3267,30/36,282,
- K+S NA KSAG88 12,56+0,080,25/2,00,20/1,2510,0518,61/11,892,
- Kion Group KGX888 49,76-0,521,20/2,43,40/3,9012,7661,88/40,295,
- Lanxess 547040 59,28+0,030,90/1,54,75/3,5516,7060,54/39,475, Knorr-Bremse KBX100 86,55-1,761,75/2,04,00/4,4019,67103,7/73,93-
- LEG Immobilien LEG111103,60-1,383,53/3,413,35/11,359,13112,6/90,326,
- Metro St. BFB001 14,42-1,870,70/4,90,96/1,1512,5316,35/11,505,
- MorphoSys 663200 99,95+0,30-/--1,80/-2,45V114,7/76,453,
- Nemetschek 645290 46,78-3,780,27/0,61,95/2,5018,7157,95/29,905,
- Osram Licht LED400 40,15+3,031,11/2,81,45/0,30133,8341,92/24,603,
- ProSiebenSat.1 PSM777 12,95 0,01,19/9,21,10/1,807,1921,41/10,663,
- Puma 696960 70,75-1,800,35/0,512,60/16,454,3073,90/39,1510,
- Qiagen (NL) A2DKCH 25,47+0,91-/-0,85/1,0524,2637,03/22,545,
- Rational 701080 638,50-1,549,50/1,513,90/15,2541,87673,5/459,87,
- Rheinmetall 703000 105,05-1,452,10/2,07,15/7,0015,01118,6/68,944,
- Rocket Internet A12UKK 24,50-0,81-/-0,35/-0,30V26,56/19,623,
- RTL Group (L) 861149 42,70-0,703,00/9,44,35/4,559,3861,10/40,186,
- Sartorius Vz. 716563 167,90-1,290,62/0,42,60/2,4069,96195,4/103,51,
- Scout24 NA A12DM8 53,20 0,00,64/1,21,55/1,5035,4754,30/33,225,
- Siltronic NA WAF300 76,64+1,565,00/6,512,45/11,606,6198,56/49,132,
- Software A2GS40 26,59+3,220,71/2,72,25/2,1112,6041,09/22,802,
- Symrise SYM999 87,76-1,150,90/1,02,15/2,4535,8290,24/64,1611,
- TAG Immob. 830350 21,48-0,460,75/3,53,30/2,309,3422,48/19,623,
- Telefonica Deutschl. A1J5RX 2,74+0,220,27/9,9-0,10/-0,02V3,81/2,128,
- thyssenkrupp 750000 13,00+0,430,15/1,20,00/1,2010,8320,07/9,258,
- Uniper NA UNSE01 28,13-1,300,90/3,2-1,30/1,4020,0930,64/21,5510,
- United Internet NA 508903 35,52-0,220,05/0,11,45/2,6013,6641,35/24,217,
- Zalando ZAL111 41,53-2,47-/-0,25/0,40103,8348,31/20,9910,
- +0,233,35/7,75,50/3,9011,2149,92/32,664, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,284,98/4,78,30/9,3011,40144,7/93,757,
- -2,342,70/7,43,45/3,909,3267,30/36,282,
- +0,080,25/2,00,20/1,2510,0518,61/11,892,
- -0,521,20/2,43,40/3,9012,7661,88/40,295,
- +0,030,90/1,54,75/3,5516,7060,54/39,475, -1,761,75/2,04,00/4,4019,67103,7/73,93-
- -1,383,53/3,413,35/11,359,13112,6/90,326,
- -1,870,70/4,90,96/1,1512,5316,35/11,505,
- +0,30-/--1,80/-2,45V114,7/76,453,
- -3,780,27/0,61,95/2,5018,7157,95/29,905,
- +3,031,11/2,81,45/0,30133,8341,92/24,603,
- 0,01,19/9,21,10/1,807,1921,41/10,663,
- -1,800,35/0,512,60/16,454,3073,90/39,1510,
- +0,91-/-0,85/1,0524,2637,03/22,545,
- -1,549,50/1,513,90/15,2541,87673,5/459,87,
- -1,452,10/2,07,15/7,0015,01118,6/68,944,
- -0,81-/-0,35/-0,30V26,56/19,623,
- -0,703,00/9,44,35/4,559,3861,10/40,186,
- -1,290,62/0,42,60/2,4069,96195,4/103,51,
- 0,00,64/1,21,55/1,5035,4754,30/33,225,
- +1,565,00/6,512,45/11,606,6198,56/49,132,
- +3,220,71/2,72,25/2,1112,6041,09/22,802,
- -1,150,90/1,02,15/2,4535,8290,24/64,1611,
- -0,460,75/3,53,30/2,309,3422,48/19,623,
- +0,220,27/9,9-0,10/-0,02V3,81/2,128,
- +0,430,15/1,20,00/1,2010,8320,07/9,258,
- -1,300,90/3,2-1,30/1,4020,0930,64/21,5510,
- -0,220,05/0,11,45/2,6013,6641,35/24,217,
- -2,47-/-0,25/0,40103,8348,31/20,9910,
- +0,233,35/7,75,50/3,9011,2149,92/32,664, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,284,98/4,78,30/9,3011,40144,7/93,757,
- -2,342,70/7,43,45/3,909,3267,30/36,282,
- +0,080,25/2,00,20/1,2510,0518,61/11,892,
- -0,521,20/2,43,40/3,9012,7661,88/40,295,
- +0,030,90/1,54,75/3,5516,7060,54/39,475, -1,761,75/2,04,00/4,4019,67103,7/73,93-
- -1,383,53/3,413,35/11,359,13112,6/90,326,
- -1,870,70/4,90,96/1,1512,5316,35/11,505,
- +0,30-/--1,80/-2,45V114,7/76,453,
- -3,780,27/0,61,95/2,5018,7157,95/29,905,
- +3,031,11/2,81,45/0,30133,8341,92/24,603,
- 0,01,19/9,21,10/1,807,1921,41/10,663,
- -1,800,35/0,512,60/16,454,3073,90/39,1510,
- +0,91-/-0,85/1,0524,2637,03/22,545,
- -1,549,50/1,513,90/15,2541,87673,5/459,87,
- -1,452,10/2,07,15/7,0015,01118,6/68,944,
- -0,81-/-0,35/-0,30V26,56/19,623,
- -0,703,00/9,44,35/4,559,3861,10/40,186,
- -1,290,62/0,42,60/2,4069,96195,4/103,51,
- 0,00,64/1,21,55/1,5035,4754,30/33,225,
- +1,565,00/6,512,45/11,606,6198,56/49,132,
- +3,220,71/2,72,25/2,1112,6041,09/22,802,
- -1,150,90/1,02,15/2,4535,8290,24/64,1611,
- -0,460,75/3,53,30/2,309,3422,48/19,623,
- +0,220,27/9,9-0,10/-0,02V3,81/2,128,
- +0,430,15/1,20,00/1,2010,8320,07/9,258,
- -1,300,90/3,2-1,30/1,4020,0930,64/21,5510,
- -0,220,05/0,11,45/2,6013,6641,35/24,217,
- -2,47-/-0,25/0,40103,8348,31/20,9910,
- +0,233,35/7,75,50/3,9011,2149,92/32,664, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,284,98/4,78,30/9,3011,40144,7/93,757,
- -2,342,70/7,43,45/3,909,3267,30/36,282,
- +0,080,25/2,00,20/1,2510,0518,61/11,892,
- -0,521,20/2,43,40/3,9012,7661,88/40,295,
- +0,030,90/1,54,75/3,5516,7060,54/39,475, -1,761,75/2,04,00/4,4019,67103,7/73,93-
- -1,383,53/3,413,35/11,359,13112,6/90,326,
- -1,870,70/4,90,96/1,1512,5316,35/11,505,
- +0,30-/--1,80/-2,45V114,7/76,453,
- -3,780,27/0,61,95/2,5018,7157,95/29,905,
- +3,031,11/2,81,45/0,30133,8341,92/24,603,
- 0,01,19/9,21,10/1,807,1921,41/10,663,
- -1,800,35/0,512,60/16,454,3073,90/39,1510,
- +0,91-/-0,85/1,0524,2637,03/22,545,
- -1,549,50/1,513,90/15,2541,87673,5/459,87,
- -1,452,10/2,07,15/7,0015,01118,6/68,944,
- -0,81-/-0,35/-0,30V26,56/19,623,
- -0,703,00/9,44,35/4,559,3861,10/40,186,
- -1,290,62/0,42,60/2,4069,96195,4/103,51,
- 0,00,64/1,21,55/1,5035,4754,30/33,225,
- +1,565,00/6,512,45/11,606,6198,56/49,132,
- +3,220,71/2,72,25/2,1112,6041,09/22,802,
- -1,150,90/1,02,15/2,4535,8290,24/64,1611,
- -0,460,75/3,53,30/2,309,3422,48/19,623,
- +0,220,27/9,9-0,10/-0,02V3,81/2,128,
- +0,430,15/1,20,00/1,2010,8320,07/9,258,
- -1,300,90/3,2-1,30/1,4020,0930,64/21,5510,
- -0,220,05/0,11,45/2,6013,6641,35/24,217,
- -2,47-/-0,25/0,40103,8348,31/20,9910,
- +0,233,35/7,75,50/3,9011,2149,92/32,664, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,284,98/4,78,30/9,3011,40144,7/93,757,
- -2,342,70/7,43,45/3,909,3267,30/36,282,
- +0,080,25/2,00,20/1,2510,0518,61/11,892,
- -0,521,20/2,43,40/3,9012,7661,88/40,295,
- +0,030,90/1,54,75/3,5516,7060,54/39,475, -1,761,75/2,04,00/4,4019,67103,7/73,93-
- -1,383,53/3,413,35/11,359,13112,6/90,326,
- -1,870,70/4,90,96/1,1512,5316,35/11,505,
- +0,30-/--1,80/-2,45V114,7/76,453,
- -3,780,27/0,61,95/2,5018,7157,95/29,905,
- +3,031,11/2,81,45/0,30133,8341,92/24,603,
- 0,01,19/9,21,10/1,807,1921,41/10,663,
- -1,800,35/0,512,60/16,454,3073,90/39,1510,
- +0,91-/-0,85/1,0524,2637,03/22,545,
- -1,549,50/1,513,90/15,2541,87673,5/459,87,
- -1,452,10/2,07,15/7,0015,01118,6/68,944,
- -0,81-/-0,35/-0,30V26,56/19,623,
- -0,703,00/9,44,35/4,559,3861,10/40,186,
- -1,290,62/0,42,60/2,4069,96195,4/103,51,
- 0,00,64/1,21,55/1,5035,4754,30/33,225,
- +1,565,00/6,512,45/11,606,6198,56/49,132,
- +3,220,71/2,72,25/2,1112,6041,09/22,802,
- -1,150,90/1,02,15/2,4535,8290,24/64,1611,
- -0,460,75/3,53,30/2,309,3422,48/19,623,
- +0,220,27/9,9-0,10/-0,02V3,81/2,128,
- +0,430,15/1,20,00/1,2010,8320,07/9,258,
- -1,300,90/3,2-1,30/1,4020,0930,64/21,5510,
- -0,220,05/0,11,45/2,6013,6641,35/24,217,
- -2,47-/-0,25/0,40103,8348,31/20,9910,
- +0,233,35/7,75,50/3,9011,2149,92/32,664, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,284,98/4,78,30/9,3011,40144,7/93,757,
- -2,342,70/7,43,45/3,909,3267,30/36,282,
- +0,080,25/2,00,20/1,2510,0518,61/11,892,
- -0,521,20/2,43,40/3,9012,7661,88/40,295,
- +0,030,90/1,54,75/3,5516,7060,54/39,475, -1,761,75/2,04,00/4,4019,67103,7/73,93-
- -1,383,53/3,413,35/11,359,13112,6/90,326,
- -1,870,70/4,90,96/1,1512,5316,35/11,505,
- +0,30-/--1,80/-2,45V114,7/76,453,
- -3,780,27/0,61,95/2,5018,7157,95/29,905,
- +3,031,11/2,81,45/0,30133,8341,92/24,603,
- 0,01,19/9,21,10/1,807,1921,41/10,663,
- -1,800,35/0,512,60/16,454,3073,90/39,1510,
- +0,91-/-0,85/1,0524,2637,03/22,545,
- -1,549,50/1,513,90/15,2541,87673,5/459,87,
- -1,452,10/2,07,15/7,0015,01118,6/68,944,
- -0,81-/-0,35/-0,30V26,56/19,623,
- -0,703,00/9,44,35/4,559,3861,10/40,186,
- -1,290,62/0,42,60/2,4069,96195,4/103,51,
- 0,00,64/1,21,55/1,5035,4754,30/33,225,
- +1,565,00/6,512,45/11,606,6198,56/49,132,
- +3,220,71/2,72,25/2,1112,6041,09/22,802,
- -1,150,90/1,02,15/2,4535,8290,24/64,1611,
- -0,460,75/3,53,30/2,309,3422,48/19,623,
- +0,220,27/9,9-0,10/-0,02V3,81/2,128,
- +0,430,15/1,20,00/1,2010,8320,07/9,258,
- -1,300,90/3,2-1,30/1,4020,0930,64/21,5510,
- -0,220,05/0,11,45/2,6013,6641,35/24,217,
- -2,47-/-0,25/0,40103,8348,31/20,9910,
- AB Inbev BE A2ASUV 83,57-0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 18,80 0,00,70/3,70,96/1,0018,7821,45/17,2537,
- Air Liquide (F) 850133 117,35-0,342,41/2,15,00/5,6520,77119,5/92,7340,
- ASML Hold. (NL)A1J4U4228,15-0,372,10/0,96,05/6,1037,40243,3/130,397,
- AstraZeneca (GB) 886455 79,43+0,010,78/3,12,02/2,4332,7483,61/61,50100,
- AXA (F) 855705 23,95+0,611,34/5,60,80/2,659,0424,02/18,4354,
- B.A.T. (GB) 916018 31,14-0,080,57/7,23,12/3,648,5641,00/27,2076,
- Barclays (GB) 850403 1,93-0,460,03/3,90,15/0,286,962,05/1,4732,
- BBVA (E) 875773 4,70-1,770,10/5,50,79/0,706,715,59/4,1831,
- Bco Santander (E) 858872 3,88-0,770,07/5,00,44/0,507,754,65/3,4062,
- BNP (F) 887771 47,14-0,183,02/6,45,75/5,808,1349,38/38,1858,
- BP PLC (GB) 850517 5,62-1,000,09/6,30,58/0,589,736,74/5,35112,
- Cr. Suisse NA (CH) 876800 12,17-0,730,23/5,31,55/--14,14/10,3628,
- Danone (F) 851194 71,72-9,221,94/2,73,60/3,8718,5382,38/59,869,
- Diageo (GB) 851247 36,28-0,580,46/2,11,56/1,6222,4340,17/29,8991,
- Enel (I) 928624 6,77 0,00,14/4,10,40/0,5013,536,89/4,3168,
- Engie (F) A0ER6Q 14,91+0,200,75/7,50,40/1,1013,5515,17/11,3436,
- Eni (I) 897791 13,77+0,230,43/6,01,20/1,3010,6016,04/12,8050,
- Ericsson B (SE) 850001 8,18-1,520,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 19,08-0,510,21/4,80,87/1,0318,5519,81/16,0092,
- HSBC Hold. (GB) 923893 6,99-0,580,09/6,30,75/0,878,078,00/6,39134,
- Iberdrola (E) A0M46B 9,10-0,980,03/0,30,50/0,5018,199,62/6,0157,
- Imp.Brands (GB) 903000 21,71+1,640,34/8,91,73/2,438,9532,04/19,7522,
- Inditex (E) A11873 28,50-0,350,44/5,71,10/1,2023,7528,91/22,0088,
- ING Groep (NL)A2ANV3 10,13+0,220,24/6,7-/--12,17/8,2139,
- -0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,70,96/1,0018,7821,45/17,2537,
- -0,342,41/2,15,00/5,6520,77119,5/92,7340,
- -0,372,10/0,96,05/6,1037,40243,3/130,397,
- +0,010,78/3,12,02/2,4332,7483,61/61,50100,
- +0,611,34/5,60,80/2,659,0424,02/18,4354,
- -0,080,57/7,23,12/3,648,5641,00/27,2076,
- -0,460,03/3,90,15/0,286,962,05/1,4732,
- -1,770,10/5,50,79/0,706,715,59/4,1831,
- -0,770,07/5,00,44/0,507,754,65/3,4062,
- -0,183,02/6,45,75/5,808,1349,38/38,1858,
- -1,000,09/6,30,58/0,589,736,74/5,35112,
- -0,730,23/5,31,55/--14,14/10,3628,
- -9,221,94/2,73,60/3,8718,5382,38/59,869,
- -0,580,46/2,11,56/1,6222,4340,17/29,8991,
- 0,00,14/4,10,40/0,5013,536,89/4,3168,
- +0,200,75/7,50,40/1,1013,5515,17/11,3436,
- +0,230,43/6,01,20/1,3010,6016,04/12,8050,
- -1,520,10/1,2-/--9,14/6,9024,
- -0,510,21/4,80,87/1,0318,5519,81/16,0092,
- -0,580,09/6,30,75/0,878,078,00/6,39134,
- -0,980,03/0,30,50/0,5018,199,62/6,0157,
- +1,640,34/8,91,73/2,438,9532,04/19,7522,
- -0,350,44/5,71,10/1,2023,7528,91/22,0088,
- +0,220,24/6,7-/--12,17/8,2139,
- -0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,70,96/1,0018,7821,45/17,2537,
- -0,342,41/2,15,00/5,6520,77119,5/92,7340,
- -0,372,10/0,96,05/6,1037,40243,3/130,397,
- +0,010,78/3,12,02/2,4332,7483,61/61,50100,
- +0,611,34/5,60,80/2,659,0424,02/18,4354,
- -0,080,57/7,23,12/3,648,5641,00/27,2076,
- -0,460,03/3,90,15/0,286,962,05/1,4732,
- -1,770,10/5,50,79/0,706,715,59/4,1831,
- -0,770,07/5,00,44/0,507,754,65/3,4062,
- -0,183,02/6,45,75/5,808,1349,38/38,1858,
- -1,000,09/6,30,58/0,589,736,74/5,35112,
- -0,730,23/5,31,55/--14,14/10,3628,
- -9,221,94/2,73,60/3,8718,5382,38/59,869,
- -0,580,46/2,11,56/1,6222,4340,17/29,8991,
- 0,00,14/4,10,40/0,5013,536,89/4,3168,
- +0,200,75/7,50,40/1,1013,5515,17/11,3436,
- +0,230,43/6,01,20/1,3010,6016,04/12,8050,
- -1,520,10/1,2-/--9,14/6,9024,
- -0,510,21/4,80,87/1,0318,5519,81/16,0092,
- -0,580,09/6,30,75/0,878,078,00/6,39134,
- -0,980,03/0,30,50/0,5018,199,62/6,0157,
- +1,640,34/8,91,73/2,438,9532,04/19,7522,
- -0,350,44/5,71,10/1,2023,7528,91/22,0088,
- +0,220,24/6,7-/--12,17/8,2139,
- -0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,70,96/1,0018,7821,45/17,2537,
- -0,342,41/2,15,00/5,6520,77119,5/92,7340,
- -0,372,10/0,96,05/6,1037,40243,3/130,397,
- +0,010,78/3,12,02/2,4332,7483,61/61,50100,
- +0,611,34/5,60,80/2,659,0424,02/18,4354,
- -0,080,57/7,23,12/3,648,5641,00/27,2076,
- -0,460,03/3,90,15/0,286,962,05/1,4732,
- -1,770,10/5,50,79/0,706,715,59/4,1831,
- -0,770,07/5,00,44/0,507,754,65/3,4062,
- -0,183,02/6,45,75/5,808,1349,38/38,1858,
- -1,000,09/6,30,58/0,589,736,74/5,35112,
- -0,730,23/5,31,55/--14,14/10,3628,
- -9,221,94/2,73,60/3,8718,5382,38/59,869,
- -0,580,46/2,11,56/1,6222,4340,17/29,8991,
- 0,00,14/4,10,40/0,5013,536,89/4,3168,
- +0,200,75/7,50,40/1,1013,5515,17/11,3436,
- +0,230,43/6,01,20/1,3010,6016,04/12,8050,
- -1,520,10/1,2-/--9,14/6,9024,
- -0,510,21/4,80,87/1,0318,5519,81/16,0092,
- -0,580,09/6,30,75/0,878,078,00/6,39134,
- -0,980,03/0,30,50/0,5018,199,62/6,0157,
- +1,640,34/8,91,73/2,438,9532,04/19,7522,
- -0,350,44/5,71,10/1,2023,7528,91/22,0088,
- +0,220,24/6,7-/--12,17/8,2139,
- -0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,70,96/1,0018,7821,45/17,2537,
- -0,342,41/2,15,00/5,6520,77119,5/92,7340,
- -0,372,10/0,96,05/6,1037,40243,3/130,397,
- +0,010,78/3,12,02/2,4332,7483,61/61,50100,
- +0,611,34/5,60,80/2,659,0424,02/18,4354,
- -0,080,57/7,23,12/3,648,5641,00/27,2076,
- -0,460,03/3,90,15/0,286,962,05/1,4732,
- -1,770,10/5,50,79/0,706,715,59/4,1831,
- -0,770,07/5,00,44/0,507,754,65/3,4062,
- -0,183,02/6,45,75/5,808,1349,38/38,1858,
- -1,000,09/6,30,58/0,589,736,74/5,35112,
- -0,730,23/5,31,55/--14,14/10,3628,
- -9,221,94/2,73,60/3,8718,5382,38/59,869,
- -0,580,46/2,11,56/1,6222,4340,17/29,8991,
- 0,00,14/4,10,40/0,5013,536,89/4,3168,
- +0,200,75/7,50,40/1,1013,5515,17/11,3436,
- +0,230,43/6,01,20/1,3010,6016,04/12,8050,
- -1,520,10/1,2-/--9,14/6,9024,
- -0,510,21/4,80,87/1,0318,5519,81/16,0092,
- -0,580,09/6,30,75/0,878,078,00/6,39134,
- -0,980,03/0,30,50/0,5018,199,62/6,0157,
- +1,640,34/8,91,73/2,438,9532,04/19,7522,
- -0,350,44/5,71,10/1,2023,7528,91/22,0088,
- +0,220,24/6,7-/--12,17/8,2139,
- -0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,70,96/1,0018,7821,45/17,2537,
- -0,342,41/2,15,00/5,6520,77119,5/92,7340,
- -0,372,10/0,96,05/6,1037,40243,3/130,397,
- +0,010,78/3,12,02/2,4332,7483,61/61,50100,
- +0,611,34/5,60,80/2,659,0424,02/18,4354,
- -0,080,57/7,23,12/3,648,5641,00/27,2076,
- -0,460,03/3,90,15/0,286,962,05/1,4732,
- -1,770,10/5,50,79/0,706,715,59/4,1831,
- -0,770,07/5,00,44/0,507,754,65/3,4062,
- -0,183,02/6,45,75/5,808,1349,38/38,1858,
- -1,000,09/6,30,58/0,589,736,74/5,35112,
- -0,730,23/5,31,55/--14,14/10,3628,
- -9,221,94/2,73,60/3,8718,5382,38/59,869,
- -0,580,46/2,11,56/1,6222,4340,17/29,8991,
- 0,00,14/4,10,40/0,5013,536,89/4,3168,
- +0,200,75/7,50,40/1,1013,5515,17/11,3436,
- +0,230,43/6,01,20/1,3010,6016,04/12,8050,
- -1,520,10/1,2-/--9,14/6,9024,
- -0,510,21/4,80,87/1,0318,5519,81/16,0092,
- -0,580,09/6,30,75/0,878,078,00/6,39134,
- -0,980,03/0,30,50/0,5018,199,62/6,0157,
- +1,640,34/8,91,73/2,438,9532,04/19,7522,
- -0,350,44/5,71,10/1,2023,7528,91/22,0088,
- +0,220,24/6,7-/--12,17/8,2139,
- Intesa Sanp. (I) 850605 2,24+0,540,20/8,80,25/0,2011,202,36/1,8035, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,71+1,270,01/5,2-/--0,79/0,5250,
- L’Oréal (F) 853888 240,60-1,763,85/1,67,00/7,6031,66258,2/186,1162,
- LVMH (F) 853292 375,00-0,114,00/1,612,70/14,0026,79394,0/244,1190,
- Nat.Grid (GB) A2DQWX 10,47-0,250,35/5,10,58/0,6915,1010,51/8,2836,
- Nestlé NA (CH) A0Q4DC103,12-0,812,16/2,13,09/3,6428,33113,2/77,74291,
- Novartis (CH) 904278 85,51-0,732,29/2,75,00/3,4624,7394,40/74,02198,
- Orange (F) 906849 14,87-0,540,40/4,70,65/1,1013,5215,40/13,1039,
- Prudential (GB) 852069 17,38+0,990,18/3,31,39/1,799,7020,79/14,4344,
- Reckitt Benck. (GB)A0M1W6 69,92+0,270,80/2,83,58/3,9917,5477,33/64,0049,
- Rio Tinto (GB) 852147 46,26+0,801,88/10,49,24/6,357,2856,53/39,2364,
- Roche Hld.GS (CH) 855167 289,35+0,337,66/2,611,24/14,2420,32294,0/229,2184,
- Roy. D. Shell A (GB)A0D94M 25,83-1,490,42/6,32,85/2,809,2229,40/24,59113,
- Sanofi S.A. (F) 920657 82,83-1,303,07/3,73,50/4,1519,9685,84/71,32109,
- Schneider El. (F) 860180 81,98+0,152,35/2,94,20/4,6017,8282,78/57,5422,
- Soc. Gén. (F) 873403 26,22+0,132,22/8,44,30/4,306,1034,76/20,8819,
- Standard Ch. (GB) 859123 7,59+0,820,06/2,4-/--8,48/5,8019,
- Telefónica (E) 850775 7,04-0,550,20/5,70,66/0,759,398,04/5,8732,
- Tesco (GB) 852647 2,78-0,040,03/2,4-/--2,92/2,0822,
- Total (F) 850727 46,32-0,290,66/5,43,65/4,809,6553,19/42,8028,
- UBS Group (CH)A12DFH 11,19 0,00,61/1,81,18/1,0910,2414,63/9,8639,
- Unilever (NL) A0JMQ9 54,17-0,640,41/3,0-/--57,83/45,6492,
- Vinci (F) 867475 96,86-0,161,92/2,85,44/5,8516,56101,6/70,0050,
- Vodafone (GB) A1XA83 1,86-0,650,04/4,80,00/0,1512,361,95/1,3849,
- Zurich Ins. Gr. (CH) 579919 387,10-0,5716,91/4,423,20/24,8815,56393,1/282,453,
- +0,540,20/8,80,25/0,2011,202,36/1,8035, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,01/5,2-/--0,79/0,5250,
- -1,763,85/1,67,00/7,6031,66258,2/186,1162,
- -0,114,00/1,612,70/14,0026,79394,0/244,1190,
- -0,250,35/5,10,58/0,6915,1010,51/8,2836,
- -0,812,16/2,13,09/3,6428,33113,2/77,74291,
- -0,732,29/2,75,00/3,4624,7394,40/74,02198,
- -0,540,40/4,70,65/1,1013,5215,40/13,1039,
- +0,990,18/3,31,39/1,799,7020,79/14,4344,
- +0,270,80/2,83,58/3,9917,5477,33/64,0049,
- +0,801,88/10,49,24/6,357,2856,53/39,2364,
- +0,337,66/2,611,24/14,2420,32294,0/229,2184,
- -1,490,42/6,32,85/2,809,2229,40/24,59113,
- -1,303,07/3,73,50/4,1519,9685,84/71,32109,
- +0,152,35/2,94,20/4,6017,8282,78/57,5422,
- +0,132,22/8,44,30/4,306,1034,76/20,8819,
- +0,820,06/2,4-/--8,48/5,8019,
- -0,550,20/5,70,66/0,759,398,04/5,8732,
- -0,040,03/2,4-/--2,92/2,0822,
- -0,290,66/5,43,65/4,809,6553,19/42,8028,
- 0,00,61/1,81,18/1,0910,2414,63/9,8639,
- -0,640,41/3,0-/--57,83/45,6492,
- -0,161,92/2,85,44/5,8516,56101,6/70,0050,
- -0,650,04/4,80,00/0,1512,361,95/1,3849,
- -0,5716,91/4,423,20/24,8815,56393,1/282,453,
- +0,540,20/8,80,25/0,2011,202,36/1,8035, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,01/5,2-/--0,79/0,5250,
- -1,763,85/1,67,00/7,6031,66258,2/186,1162,
- -0,114,00/1,612,70/14,0026,79394,0/244,1190,
- -0,250,35/5,10,58/0,6915,1010,51/8,2836,
- -0,812,16/2,13,09/3,6428,33113,2/77,74291,
- -0,732,29/2,75,00/3,4624,7394,40/74,02198,
- -0,540,40/4,70,65/1,1013,5215,40/13,1039,
- +0,990,18/3,31,39/1,799,7020,79/14,4344,
- +0,270,80/2,83,58/3,9917,5477,33/64,0049,
- +0,801,88/10,49,24/6,357,2856,53/39,2364,
- +0,337,66/2,611,24/14,2420,32294,0/229,2184,
- -1,490,42/6,32,85/2,809,2229,40/24,59113,
- -1,303,07/3,73,50/4,1519,9685,84/71,32109,
- +0,152,35/2,94,20/4,6017,8282,78/57,5422,
- +0,132,22/8,44,30/4,306,1034,76/20,8819,
- +0,820,06/2,4-/--8,48/5,8019,
- -0,550,20/5,70,66/0,759,398,04/5,8732,
- -0,040,03/2,4-/--2,92/2,0822,
- -0,290,66/5,43,65/4,809,6553,19/42,8028,
- 0,00,61/1,81,18/1,0910,2414,63/9,8639,
- -0,640,41/3,0-/--57,83/45,6492,
- -0,161,92/2,85,44/5,8516,56101,6/70,0050,
- -0,650,04/4,80,00/0,1512,361,95/1,3849,
- -0,5716,91/4,423,20/24,8815,56393,1/282,453,
- +0,540,20/8,80,25/0,2011,202,36/1,8035, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,01/5,2-/--0,79/0,5250,
- -1,763,85/1,67,00/7,6031,66258,2/186,1162,
- -0,114,00/1,612,70/14,0026,79394,0/244,1190,
- -0,250,35/5,10,58/0,6915,1010,51/8,2836,
- -0,812,16/2,13,09/3,6428,33113,2/77,74291,
- -0,732,29/2,75,00/3,4624,7394,40/74,02198,
- -0,540,40/4,70,65/1,1013,5215,40/13,1039,
- +0,990,18/3,31,39/1,799,7020,79/14,4344,
- +0,270,80/2,83,58/3,9917,5477,33/64,0049,
- +0,801,88/10,49,24/6,357,2856,53/39,2364,
- +0,337,66/2,611,24/14,2420,32294,0/229,2184,
- -1,490,42/6,32,85/2,809,2229,40/24,59113,
- -1,303,07/3,73,50/4,1519,9685,84/71,32109,
- +0,152,35/2,94,20/4,6017,8282,78/57,5422,
- +0,132,22/8,44,30/4,306,1034,76/20,8819,
- +0,820,06/2,4-/--8,48/5,8019,
- -0,550,20/5,70,66/0,759,398,04/5,8732,
- -0,040,03/2,4-/--2,92/2,0822,
- -0,290,66/5,43,65/4,809,6553,19/42,8028,
- 0,00,61/1,81,18/1,0910,2414,63/9,8639,
- -0,640,41/3,0-/--57,83/45,6492,
- -0,161,92/2,85,44/5,8516,56101,6/70,0050,
- -0,650,04/4,80,00/0,1512,361,95/1,3849,
- -0,5716,91/4,423,20/24,8815,56393,1/282,453,
- +0,540,20/8,80,25/0,2011,202,36/1,8035, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,01/5,2-/--0,79/0,5250,
- -1,763,85/1,67,00/7,6031,66258,2/186,1162,
- -0,114,00/1,612,70/14,0026,79394,0/244,1190,
- -0,250,35/5,10,58/0,6915,1010,51/8,2836,
- -0,812,16/2,13,09/3,6428,33113,2/77,74291,
- -0,732,29/2,75,00/3,4624,7394,40/74,02198,
- -0,540,40/4,70,65/1,1013,5215,40/13,1039,
- +0,990,18/3,31,39/1,799,7020,79/14,4344,
- +0,270,80/2,83,58/3,9917,5477,33/64,0049,
- +0,801,88/10,49,24/6,357,2856,53/39,2364,
- +0,337,66/2,611,24/14,2420,32294,0/229,2184,
- -1,490,42/6,32,85/2,809,2229,40/24,59113,
- -1,303,07/3,73,50/4,1519,9685,84/71,32109,
- +0,152,35/2,94,20/4,6017,8282,78/57,5422,
- +0,132,22/8,44,30/4,306,1034,76/20,8819,
- +0,820,06/2,4-/--8,48/5,8019,
- -0,550,20/5,70,66/0,759,398,04/5,8732,
- -0,040,03/2,4-/--2,92/2,0822,
- -0,290,66/5,43,65/4,809,6553,19/42,8028,
- 0,00,61/1,81,18/1,0910,2414,63/9,8639,
- -0,640,41/3,0-/--57,83/45,6492,
- -0,161,92/2,85,44/5,8516,56101,6/70,0050,
- -0,650,04/4,80,00/0,1512,361,95/1,3849,
- -0,5716,91/4,423,20/24,8815,56393,1/282,453,
- +0,540,20/8,80,25/0,2011,202,36/1,8035, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,01/5,2-/--0,79/0,5250,
- -1,763,85/1,67,00/7,6031,66258,2/186,1162,
- -0,114,00/1,612,70/14,0026,79394,0/244,1190,
- -0,250,35/5,10,58/0,6915,1010,51/8,2836,
- -0,812,16/2,13,09/3,6428,33113,2/77,74291,
- -0,732,29/2,75,00/3,4624,7394,40/74,02198,
- -0,540,40/4,70,65/1,1013,5215,40/13,1039,
- +0,990,18/3,31,39/1,799,7020,79/14,4344,
- +0,270,80/2,83,58/3,9917,5477,33/64,0049,
- +0,801,88/10,49,24/6,357,2856,53/39,2364,
- +0,337,66/2,611,24/14,2420,32294,0/229,2184,
- -1,490,42/6,32,85/2,809,2229,40/24,59113,
- -1,303,07/3,73,50/4,1519,9685,84/71,32109,
- +0,152,35/2,94,20/4,6017,8282,78/57,5422,
- +0,132,22/8,44,30/4,306,1034,76/20,8819,
- +0,820,06/2,4-/--8,48/5,8019,
- -0,550,20/5,70,66/0,759,398,04/5,8732,
- -0,040,03/2,4-/--2,92/2,0822,
- -0,290,66/5,43,65/4,809,6553,19/42,8028,
- 0,00,61/1,81,18/1,0910,2414,63/9,8639,
- -0,640,41/3,0-/--57,83/45,6492,
- -0,161,92/2,85,44/5,8516,56101,6/70,0050,
- -0,650,04/4,80,00/0,1512,361,95/1,3849,
- -0,5716,91/4,423,20/24,8815,56393,1/282,453,
- -0,641,00/2,22,20/4,6018,1792,56/56,50141, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 11,30-0,70-/-2,55/1,706,6515,40/9,680, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 39,20-0,360,75/1,98,95/2,8513,7554,30/33,981,
- ADVA Optical 510300 6,50-2,99-/-0,20/0,3618,069,82/5,570,
- Aixtron NA A0WMPJ 9,37-1,45-/-0,40/0,3031,2412,10/7,341,
- Amadeus Fire 509310 107,40 0,04,66/4,34,70/4,8522,14126,6/78,500,
- BayWa vNA 519406 26,25-0,940,90/3,41,30/1,6515,9127,25/19,800,
- Befesa (L) A2H5Z1 31,35-2,341,32/4,22,70/2,9010,8141,65/26,751,
- Bertrandt 523280 43,00-0,462,00/4,74,70/5,507,8279,25/39,600,
- Bilfinger 590900 27,24-1,091,00/3,7-0,65/1,6017,0339,20/20,701,
- Bor.Dortmund 549309 9,29-1,220,06/0,60,55/0,6015,4810,29/6,940,
- Ceconomy St. 725750 4,34-11,1-/--0,70/0,508,686,16/2,921,
- CeWe Stiftung 540390 87,00-0,801,95/2,25,00/5,4515,9690,80/59,500,
- Corestate Capital (L)A141J3 30,30+0,332,50/-4,95/5,555,4641,75/25,450,
- Deutz 630500 5,02-3,000,15/3,00,60/0,628,099,05/4,520, Dermapharm A2GS5D 35,17+0,470,77/2,2-/--36,20/21,58-
- DIC Asset NA A1X3XX 11,54-1,030,48/4,20,70/0,6517,7512,52/8,760,
- DMG Mori 587800 42,55-0,121,03/2,41,90/1,8523,0048,35/40,900,
- Dr. Hönle 515710 50,00-0,200,80/1,63,95/3,3015,1578,80/41,300,
- Drägerwerk Vz. 555063 53,95-1,730,19/0,42,25/1,9028,3957,85/38,320,
- Dt. Beteiligung A1TNUT 37,15+1,501,45/3,92,25/1,6522,5237,60/29,750,
- Dt. EuroShop NA 748020 26,98+0,071,50/5,61,30/1,3020,7528,72/22,101,
- DWS Group DWS100 27,69-1,671,37/4,92,00/2,2512,3134,18/22,325,
- Eckert & Ziegler 565970 157,60+0,511,20/0,83,10/3,6543,18191,0/45,100,
- Encavis 609500 8,58-1,380,24/2,80,35/0,4021,459,05/4,981,
- Hamborner Reit 601300 9,64-0,050,46/4,80,25/0,2538,569,71/8,280,
- Hamburger Haf. A0S848 23,40-0,930,80/3,41,40/1,4216,4824,16/16,671,
- Heidelberger Druck. 731400 1,17+0,34-/-0,10/0,215,562,15/0,840,
- HelloFresh A16140 17,82+0,45-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 55,30 0,01,50/2,74,75/5,2010,6359,60/40,100,
- Hypoport 549336 277,00+1,65-/-3,50/4,7558,32278,0/138,01,
- Indus Holding 620010 34,50-3,361,50/4,33,30/3,809,0849,85/31,300,
- Instone Real A2NBX8 21,30+1,19-/-0,20/1,5014,2022,97/15,550,
- Isra Vision 548810 40,50+1,050,15/0,41,10/1,2033,7542,35/22,250,
- Jenoptik A2NB60 23,46-1,760,35/1,51,40/1,5515,1436,80/20,051,
- Jost Werke JST400 25,00 0,01,10/4,43,30/3,507,1436,25/23,550,
- -0,70-/-2,55/1,706,6515,40/9,680, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,360,75/1,98,95/2,8513,7554,30/33,981,
- -2,99-/-0,20/0,3618,069,82/5,570,
- -1,45-/-0,40/0,3031,2412,10/7,341,
- 0,04,66/4,34,70/4,8522,14126,6/78,500,
- -0,940,90/3,41,30/1,6515,9127,25/19,800,
- -2,341,32/4,22,70/2,9010,8141,65/26,751,
- -0,462,00/4,74,70/5,507,8279,25/39,600,
- -1,091,00/3,7-0,65/1,6017,0339,20/20,701,
- -1,220,06/0,60,55/0,6015,4810,29/6,940,
- -11,1-/--0,70/0,508,686,16/2,921,
- -0,801,95/2,25,00/5,4515,9690,80/59,500,
- +0,332,50/-4,95/5,555,4641,75/25,450,
- -3,000,15/3,00,60/0,628,099,05/4,520, +0,470,77/2,2-/--36,20/21,58-
- -1,030,48/4,20,70/0,6517,7512,52/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -0,200,80/1,63,95/3,3015,1578,80/41,300,
- -1,730,19/0,42,25/1,9028,3957,85/38,320,
- +1,501,45/3,92,25/1,6522,5237,60/29,750,
- +0,071,50/5,61,30/1,3020,7528,72/22,101,
- -1,671,37/4,92,00/2,2512,3134,18/22,325,
- +0,511,20/0,83,10/3,6543,18191,0/45,100,
- -1,380,24/2,80,35/0,4021,459,05/4,981,
- -0,050,46/4,80,25/0,2538,569,71/8,280,
- -0,930,80/3,41,40/1,4216,4824,16/16,671,
- +0,34-/-0,10/0,215,562,15/0,840,
- +0,45-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,74,75/5,2010,6359,60/40,100,
- +1,65-/-3,50/4,7558,32278,0/138,01,
- -3,361,50/4,33,30/3,809,0849,85/31,300,
- +1,19-/-0,20/1,5014,2022,97/15,550,
- +1,050,15/0,41,10/1,2033,7542,35/22,250,
- -1,760,35/1,51,40/1,5515,1436,80/20,051,
- 0,01,10/4,43,30/3,507,1436,25/23,550,
- -0,70-/-2,55/1,706,6515,40/9,680, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,360,75/1,98,95/2,8513,7554,30/33,981,
- -2,99-/-0,20/0,3618,069,82/5,570,
- -1,45-/-0,40/0,3031,2412,10/7,341,
- 0,04,66/4,34,70/4,8522,14126,6/78,500,
- -0,940,90/3,41,30/1,6515,9127,25/19,800,
- -2,341,32/4,22,70/2,9010,8141,65/26,751,
- -0,462,00/4,74,70/5,507,8279,25/39,600,
- -1,091,00/3,7-0,65/1,6017,0339,20/20,701,
- -1,220,06/0,60,55/0,6015,4810,29/6,940,
- -11,1-/--0,70/0,508,686,16/2,921,
- -0,801,95/2,25,00/5,4515,9690,80/59,500,
- +0,332,50/-4,95/5,555,4641,75/25,450,
- -3,000,15/3,00,60/0,628,099,05/4,520, +0,470,77/2,2-/--36,20/21,58-
- -1,030,48/4,20,70/0,6517,7512,52/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -0,200,80/1,63,95/3,3015,1578,80/41,300,
- -1,730,19/0,42,25/1,9028,3957,85/38,320,
- +1,501,45/3,92,25/1,6522,5237,60/29,750,
- +0,071,50/5,61,30/1,3020,7528,72/22,101,
- -1,671,37/4,92,00/2,2512,3134,18/22,325,
- +0,511,20/0,83,10/3,6543,18191,0/45,100,
- -1,380,24/2,80,35/0,4021,459,05/4,981,
- -0,050,46/4,80,25/0,2538,569,71/8,280,
- -0,930,80/3,41,40/1,4216,4824,16/16,671,
- +0,34-/-0,10/0,215,562,15/0,840,
- +0,45-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,74,75/5,2010,6359,60/40,100,
- +1,65-/-3,50/4,7558,32278,0/138,01,
- -3,361,50/4,33,30/3,809,0849,85/31,300,
- +1,19-/-0,20/1,5014,2022,97/15,550,
- +1,050,15/0,41,10/1,2033,7542,35/22,250,
- -1,760,35/1,51,40/1,5515,1436,80/20,051,
- 0,01,10/4,43,30/3,507,1436,25/23,550,
- -0,70-/-2,55/1,706,6515,40/9,680, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,360,75/1,98,95/2,8513,7554,30/33,981,
- -2,99-/-0,20/0,3618,069,82/5,570,
- -1,45-/-0,40/0,3031,2412,10/7,341,
- 0,04,66/4,34,70/4,8522,14126,6/78,500,
- -0,940,90/3,41,30/1,6515,9127,25/19,800,
- -2,341,32/4,22,70/2,9010,8141,65/26,751,
- -0,462,00/4,74,70/5,507,8279,25/39,600,
- -1,091,00/3,7-0,65/1,6017,0339,20/20,701,
- -1,220,06/0,60,55/0,6015,4810,29/6,940,
- -11,1-/--0,70/0,508,686,16/2,921,
- -0,801,95/2,25,00/5,4515,9690,80/59,500,
- +0,332,50/-4,95/5,555,4641,75/25,450,
- -3,000,15/3,00,60/0,628,099,05/4,520, +0,470,77/2,2-/--36,20/21,58-
- -1,030,48/4,20,70/0,6517,7512,52/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -0,200,80/1,63,95/3,3015,1578,80/41,300,
- -1,730,19/0,42,25/1,9028,3957,85/38,320,
- +1,501,45/3,92,25/1,6522,5237,60/29,750,
- +0,071,50/5,61,30/1,3020,7528,72/22,101,
- -1,671,37/4,92,00/2,2512,3134,18/22,325,
- +0,511,20/0,83,10/3,6543,18191,0/45,100,
- -1,380,24/2,80,35/0,4021,459,05/4,981,
- -0,050,46/4,80,25/0,2538,569,71/8,280,
- -0,930,80/3,41,40/1,4216,4824,16/16,671,
- +0,34-/-0,10/0,215,562,15/0,840,
- +0,45-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,74,75/5,2010,6359,60/40,100,
- +1,65-/-3,50/4,7558,32278,0/138,01,
- -3,361,50/4,33,30/3,809,0849,85/31,300,
- +1,19-/-0,20/1,5014,2022,97/15,550,
- +1,050,15/0,41,10/1,2033,7542,35/22,250,
- -1,760,35/1,51,40/1,5515,1436,80/20,051,
- 0,01,10/4,43,30/3,507,1436,25/23,550,
- -0,70-/-2,55/1,706,6515,40/9,680, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,360,75/1,98,95/2,8513,7554,30/33,981,
- -2,99-/-0,20/0,3618,069,82/5,570,
- -1,45-/-0,40/0,3031,2412,10/7,341,
- 0,04,66/4,34,70/4,8522,14126,6/78,500,
- -0,940,90/3,41,30/1,6515,9127,25/19,800,
- -2,341,32/4,22,70/2,9010,8141,65/26,751,
- -0,462,00/4,74,70/5,507,8279,25/39,600,
- -1,091,00/3,7-0,65/1,6017,0339,20/20,701,
- -1,220,06/0,60,55/0,6015,4810,29/6,940,
- -11,1-/--0,70/0,508,686,16/2,921,
- -0,801,95/2,25,00/5,4515,9690,80/59,500,
- +0,332,50/-4,95/5,555,4641,75/25,450,
- -3,000,15/3,00,60/0,628,099,05/4,520, +0,470,77/2,2-/--36,20/21,58-
- -1,030,48/4,20,70/0,6517,7512,52/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -0,200,80/1,63,95/3,3015,1578,80/41,300,
- -1,730,19/0,42,25/1,9028,3957,85/38,320,
- +1,501,45/3,92,25/1,6522,5237,60/29,750,
- +0,071,50/5,61,30/1,3020,7528,72/22,101,
- -1,671,37/4,92,00/2,2512,3134,18/22,325,
- +0,511,20/0,83,10/3,6543,18191,0/45,100,
- -1,380,24/2,80,35/0,4021,459,05/4,981,
- -0,050,46/4,80,25/0,2538,569,71/8,280,
- -0,930,80/3,41,40/1,4216,4824,16/16,671,
- +0,34-/-0,10/0,215,562,15/0,840,
- +0,45-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,74,75/5,2010,6359,60/40,100,
- +1,65-/-3,50/4,7558,32278,0/138,01,
- -3,361,50/4,33,30/3,809,0849,85/31,300,
- +1,19-/-0,20/1,5014,2022,97/15,550,
- +1,050,15/0,41,10/1,2033,7542,35/22,250,
- -1,760,35/1,51,40/1,5515,1436,80/20,051,
- 0,01,10/4,43,30/3,507,1436,25/23,550,
- -0,70-/-2,55/1,706,6515,40/9,680, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,360,75/1,98,95/2,8513,7554,30/33,981,
- -2,99-/-0,20/0,3618,069,82/5,570,
- -1,45-/-0,40/0,3031,2412,10/7,341,
- 0,04,66/4,34,70/4,8522,14126,6/78,500,
- -0,940,90/3,41,30/1,6515,9127,25/19,800,
- -2,341,32/4,22,70/2,9010,8141,65/26,751,
- -0,462,00/4,74,70/5,507,8279,25/39,600,
- -1,091,00/3,7-0,65/1,6017,0339,20/20,701,
- -1,220,06/0,60,55/0,6015,4810,29/6,940,
- -11,1-/--0,70/0,508,686,16/2,921,
- -0,801,95/2,25,00/5,4515,9690,80/59,500,
- +0,332,50/-4,95/5,555,4641,75/25,450,
- -3,000,15/3,00,60/0,628,099,05/4,520, +0,470,77/2,2-/--36,20/21,58-
- -1,030,48/4,20,70/0,6517,7512,52/8,760,
- -0,121,03/2,41,90/1,8523,0048,35/40,900,
- -0,200,80/1,63,95/3,3015,1578,80/41,300,
- -1,730,19/0,42,25/1,9028,3957,85/38,320,
- +1,501,45/3,92,25/1,6522,5237,60/29,750,
- +0,071,50/5,61,30/1,3020,7528,72/22,101,
- -1,671,37/4,92,00/2,2512,3134,18/22,325,
- +0,511,20/0,83,10/3,6543,18191,0/45,100,
- -1,380,24/2,80,35/0,4021,459,05/4,981,
- -0,050,46/4,80,25/0,2538,569,71/8,280,
- -0,930,80/3,41,40/1,4216,4824,16/16,671,
- +0,34-/-0,10/0,215,562,15/0,840,
- +0,45-/--0,50/-0,30V18,32/5,832,
- 0,01,50/2,74,75/5,2010,6359,60/40,100,
- +1,65-/-3,50/4,7558,32278,0/138,01,
- -3,361,50/4,33,30/3,809,0849,85/31,300,
- +1,19-/-0,20/1,5014,2022,97/15,550,
- +1,050,15/0,41,10/1,2033,7542,35/22,250,
- -1,760,35/1,51,40/1,5515,1436,80/20,051,
- 0,01,10/4,43,30/3,507,1436,25/23,550,
- Jungheinrich 621993 21,72-0,910,50/2,31,80/2,0010,8632,32/17,501, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 4,99+0,400,30/6,00,70/0,4012,489,48/4,190,
- Koenig & Bauer 719350 33,40-9,731,00/3,04,55/4,407,5950,00/28,240,
- Krones 633500 55,75+0,541,70/3,04,80/5,5010,1488,85/47,461,
- KWS Saat SE 707400 58,30-0,170,64/1,12,95/3,1518,5166,30/50,401,
- Leoni NA 540888 11,60-0,94-/-2,30/2,504,6435,16/8,080,
- New Work NWRK01271,00-1,635,70/2,15,40/6,1544,07380,5/223,01,
- Nordex A0D655 11,51+0,61-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 30,56-0,331,10/3,62,90/3,708,2656,05/26,360,
- Patrizia PAT1AG 17,75+0,800,27/1,50,85/1,0516,9020,64/14,601,
- Pfeiffer Vacuum 691660 135,30+0,222,30/1,76,70/7,0019,33153,6/102,31,
- Rhön-Klinikum 704230 19,66-0,410,29/1,50,80/0,6530,2527,40/18,901,
- RIB Software A0Z2XN 21,98-2,050,18/0,80,32/0,3562,8022,92/8,881,
- S&T (A) A0X9EJ 17,59-4,560,16/0,90,75/1,0017,5925,16/15,201,
- SAF Holland (L)A0MU70 6,56-0,830,45/6,91,05/1,404,6813,77/6,100,
- Salzgitter 620200 16,13+0,400,55/3,44,50/3,005,3840,31/14,130,
- Schaeffler SHA015 7,79-0,080,55/7,11,35/1,355,7710,04/5,731,
- SGL Carbon 723530 4,49-1,71-/-0,30/0,2022,4410,58/3,570,
- Shop Apotheke (NL)A2AR94 37,70+0,53-/--2,85/-1,90V48,80/28,300,
- Sixt St. 723132 86,80-1,082,15/2,58,00/5,3016,38104,1/63,852,
- SMA Solar Techn. A0DJ6J 25,80-1,68-/--5,00/-0,20V27,00/14,530,
- Stabilus (L) A113Q5 47,80+2,141,00/2,14,30/3,7512,7569,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06-1,890,03/241,2-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 69,50+0,072,00/2,92,10/2,7525,2772,65/40,303,
- Südzucker 729700 12,26-1,050,20/1,6-0,40/0,2061,3016,20/10,852,
- Takkt 744600 11,42-1,040,85/7,41,40/1,358,4616,18/10,700,
- Talanx NA TLX100 41,46+1,321,45/3,52,80/3,8010,9142,54/29,0410,
- TLG Immobilien A12B8Z 24,90 0,00,91/3,74,40/1,8513,4628,10/21,621,
- Varta A0TGJ5 85,50-0,47-/-0,72/0,9095,0094,80/24,301, Traton TRAT0N 22,51-1,96-/-2,35/2,808,0427,35/22,02-
- Wacker Chemie WCH888 64,98-1,012,50/3,85,05/5,2012,5098,60/57,863,
- Wacker Neuson WACK01 14,62+2,091,10/7,52,10/1,758,3525,58/14,121,
- Washtec 750750 48,00-0,932,45/5,12,75/3,2015,0074,40/44,600,
- Wüst. & Württ. 805100 17,94+1,010,65/3,62,40/2,507,1819,80/15,161,
- zooplus 511170 106,20-1,12-/--0,22/0,32331,88149,8/90,200,
- -0,910,50/2,31,80/2,0010,8632,32/17,501, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,400,30/6,00,70/0,4012,489,48/4,190,
- -9,731,00/3,04,55/4,407,5950,00/28,240,
- +0,541,70/3,04,80/5,5010,1488,85/47,461,
- -0,170,64/1,12,95/3,1518,5166,30/50,401,
- -0,94-/-2,30/2,504,6435,16/8,080,
- -1,635,70/2,15,40/6,1544,07380,5/223,01,
- +0,61-/--0,60/-0,25V15,75/7,111,
- -0,331,10/3,62,90/3,708,2656,05/26,360,
- +0,800,27/1,50,85/1,0516,9020,64/14,601,
- +0,222,30/1,76,70/7,0019,33153,6/102,31,
- -0,410,29/1,50,80/0,6530,2527,40/18,901,
- -2,050,18/0,80,32/0,3562,8022,92/8,881,
- -4,560,16/0,90,75/1,0017,5925,16/15,201,
- -0,830,45/6,91,05/1,404,6813,77/6,100,
- +0,400,55/3,44,50/3,005,3840,31/14,130,
- -0,080,55/7,11,35/1,355,7710,04/5,731,
- -1,71-/-0,30/0,2022,4410,58/3,570,
- +0,53-/--2,85/-1,90V48,80/28,300,
- -1,082,15/2,58,00/5,3016,38104,1/63,852,
- -1,68-/--5,00/-0,20V27,00/14,530,
- +2,141,00/2,14,30/3,7512,7569,15/35,581,
- -1,890,03/241,2-0,01/0,00V0,14/0,020,
- +0,072,00/2,92,10/2,7525,2772,65/40,303,
- -1,050,20/1,6-0,40/0,2061,3016,20/10,852,
- -1,040,85/7,41,40/1,358,4616,18/10,700,
- +1,321,45/3,52,80/3,8010,9142,54/29,0410,
- 0,00,91/3,74,40/1,8513,4628,10/21,621,
- -0,47-/-0,72/0,9095,0094,80/24,301, -1,96-/-2,35/2,808,0427,35/22,02-
- -1,012,50/3,85,05/5,2012,5098,60/57,863,
- +2,091,10/7,52,10/1,758,3525,58/14,121,
- -0,932,45/5,12,75/3,2015,0074,40/44,600,
- +1,010,65/3,62,40/2,507,1819,80/15,161,
- -1,12-/--0,22/0,32331,88149,8/90,200,
- -0,910,50/2,31,80/2,0010,8632,32/17,501, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,400,30/6,00,70/0,4012,489,48/4,190,
- -9,731,00/3,04,55/4,407,5950,00/28,240,
- +0,541,70/3,04,80/5,5010,1488,85/47,461,
- -0,170,64/1,12,95/3,1518,5166,30/50,401,
- -0,94-/-2,30/2,504,6435,16/8,080,
- -1,635,70/2,15,40/6,1544,07380,5/223,01,
- +0,61-/--0,60/-0,25V15,75/7,111,
- -0,331,10/3,62,90/3,708,2656,05/26,360,
- +0,800,27/1,50,85/1,0516,9020,64/14,601,
- +0,222,30/1,76,70/7,0019,33153,6/102,31,
- -0,410,29/1,50,80/0,6530,2527,40/18,901,
- -2,050,18/0,80,32/0,3562,8022,92/8,881,
- -4,560,16/0,90,75/1,0017,5925,16/15,201,
- -0,830,45/6,91,05/1,404,6813,77/6,100,
- +0,400,55/3,44,50/3,005,3840,31/14,130,
- -0,080,55/7,11,35/1,355,7710,04/5,731,
- -1,71-/-0,30/0,2022,4410,58/3,570,
- +0,53-/--2,85/-1,90V48,80/28,300,
- -1,082,15/2,58,00/5,3016,38104,1/63,852,
- -1,68-/--5,00/-0,20V27,00/14,530,
- +2,141,00/2,14,30/3,7512,7569,15/35,581,
- -1,890,03/241,2-0,01/0,00V0,14/0,020,
- +0,072,00/2,92,10/2,7525,2772,65/40,303,
- -1,050,20/1,6-0,40/0,2061,3016,20/10,852,
- -1,040,85/7,41,40/1,358,4616,18/10,700,
- +1,321,45/3,52,80/3,8010,9142,54/29,0410,
- 0,00,91/3,74,40/1,8513,4628,10/21,621,
- -0,47-/-0,72/0,9095,0094,80/24,301, -1,96-/-2,35/2,808,0427,35/22,02-
- -1,012,50/3,85,05/5,2012,5098,60/57,863,
- +2,091,10/7,52,10/1,758,3525,58/14,121,
- -0,932,45/5,12,75/3,2015,0074,40/44,600,
- +1,010,65/3,62,40/2,507,1819,80/15,161,
- -1,12-/--0,22/0,32331,88149,8/90,200,
- -0,910,50/2,31,80/2,0010,8632,32/17,501, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,400,30/6,00,70/0,4012,489,48/4,190,
- -9,731,00/3,04,55/4,407,5950,00/28,240,
- +0,541,70/3,04,80/5,5010,1488,85/47,461,
- -0,170,64/1,12,95/3,1518,5166,30/50,401,
- -0,94-/-2,30/2,504,6435,16/8,080,
- -1,635,70/2,15,40/6,1544,07380,5/223,01,
- +0,61-/--0,60/-0,25V15,75/7,111,
- -0,331,10/3,62,90/3,708,2656,05/26,360,
- +0,800,27/1,50,85/1,0516,9020,64/14,601,
- +0,222,30/1,76,70/7,0019,33153,6/102,31,
- -0,410,29/1,50,80/0,6530,2527,40/18,901,
- -2,050,18/0,80,32/0,3562,8022,92/8,881,
- -4,560,16/0,90,75/1,0017,5925,16/15,201,
- -0,830,45/6,91,05/1,404,6813,77/6,100,
- +0,400,55/3,44,50/3,005,3840,31/14,130,
- -0,080,55/7,11,35/1,355,7710,04/5,731,
- -1,71-/-0,30/0,2022,4410,58/3,570,
- +0,53-/--2,85/-1,90V48,80/28,300,
- -1,082,15/2,58,00/5,3016,38104,1/63,852,
- -1,68-/--5,00/-0,20V27,00/14,530,
- +2,141,00/2,14,30/3,7512,7569,15/35,581,
- -1,890,03/241,2-0,01/0,00V0,14/0,020,
- +0,072,00/2,92,10/2,7525,2772,65/40,303,
- -1,050,20/1,6-0,40/0,2061,3016,20/10,852,
- -1,040,85/7,41,40/1,358,4616,18/10,700,
- +1,321,45/3,52,80/3,8010,9142,54/29,0410,
- 0,00,91/3,74,40/1,8513,4628,10/21,621,
- -0,47-/-0,72/0,9095,0094,80/24,301, -1,96-/-2,35/2,808,0427,35/22,02-
- -1,012,50/3,85,05/5,2012,5098,60/57,863,
- +2,091,10/7,52,10/1,758,3525,58/14,121,
- -0,932,45/5,12,75/3,2015,0074,40/44,600,
- +1,010,65/3,62,40/2,507,1819,80/15,161,
- -1,12-/--0,22/0,32331,88149,8/90,200,
- -0,910,50/2,31,80/2,0010,8632,32/17,501, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,400,30/6,00,70/0,4012,489,48/4,190,
- -9,731,00/3,04,55/4,407,5950,00/28,240,
- +0,541,70/3,04,80/5,5010,1488,85/47,461,
- -0,170,64/1,12,95/3,1518,5166,30/50,401,
- -0,94-/-2,30/2,504,6435,16/8,080,
- -1,635,70/2,15,40/6,1544,07380,5/223,01,
- +0,61-/--0,60/-0,25V15,75/7,111,
- -0,331,10/3,62,90/3,708,2656,05/26,360,
- +0,800,27/1,50,85/1,0516,9020,64/14,601,
- +0,222,30/1,76,70/7,0019,33153,6/102,31,
- -0,410,29/1,50,80/0,6530,2527,40/18,901,
- -2,050,18/0,80,32/0,3562,8022,92/8,881,
- -4,560,16/0,90,75/1,0017,5925,16/15,201,
- -0,830,45/6,91,05/1,404,6813,77/6,100,
- +0,400,55/3,44,50/3,005,3840,31/14,130,
- -0,080,55/7,11,35/1,355,7710,04/5,731,
- -1,71-/-0,30/0,2022,4410,58/3,570,
- +0,53-/--2,85/-1,90V48,80/28,300,
- -1,082,15/2,58,00/5,3016,38104,1/63,852,
- -1,68-/--5,00/-0,20V27,00/14,530,
- +2,141,00/2,14,30/3,7512,7569,15/35,581,
- -1,890,03/241,2-0,01/0,00V0,14/0,020,
- +0,072,00/2,92,10/2,7525,2772,65/40,303,
- -1,050,20/1,6-0,40/0,2061,3016,20/10,852,
- -1,040,85/7,41,40/1,358,4616,18/10,700,
- +1,321,45/3,52,80/3,8010,9142,54/29,0410,
- 0,00,91/3,74,40/1,8513,4628,10/21,621,
- -0,47-/-0,72/0,9095,0094,80/24,301, -1,96-/-2,35/2,808,0427,35/22,02-
- -1,012,50/3,85,05/5,2012,5098,60/57,863,
- +2,091,10/7,52,10/1,758,3525,58/14,121,
- -0,932,45/5,12,75/3,2015,0074,40/44,600,
- +1,010,65/3,62,40/2,507,1819,80/15,161,
- -1,12-/--0,22/0,32331,88149,8/90,200,
- -0,910,50/2,31,80/2,0010,8632,32/17,501, 18.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,400,30/6,00,70/0,4012,489,48/4,190,
- -9,731,00/3,04,55/4,407,5950,00/28,240,
- +0,541,70/3,04,80/5,5010,1488,85/47,461,
- -0,170,64/1,12,95/3,1518,5166,30/50,401,
- -0,94-/-2,30/2,504,6435,16/8,080,
- -1,635,70/2,15,40/6,1544,07380,5/223,01,
- +0,61-/--0,60/-0,25V15,75/7,111,
- -0,331,10/3,62,90/3,708,2656,05/26,360,
- +0,800,27/1,50,85/1,0516,9020,64/14,601,
- +0,222,30/1,76,70/7,0019,33153,6/102,31,
- -0,410,29/1,50,80/0,6530,2527,40/18,901,
- -2,050,18/0,80,32/0,3562,8022,92/8,881,
- -4,560,16/0,90,75/1,0017,5925,16/15,201,
- -0,830,45/6,91,05/1,404,6813,77/6,100,
- +0,400,55/3,44,50/3,005,3840,31/14,130,
- -0,080,55/7,11,35/1,355,7710,04/5,731,
- -1,71-/-0,30/0,2022,4410,58/3,570,
- +0,53-/--2,85/-1,90V48,80/28,300,
- -1,082,15/2,58,00/5,3016,38104,1/63,852,
- -1,68-/--5,00/-0,20V27,00/14,530,
- +2,141,00/2,14,30/3,7512,7569,15/35,581,
- -1,890,03/241,2-0,01/0,00V0,14/0,020,
- +0,072,00/2,92,10/2,7525,2772,65/40,303,
- -1,050,20/1,6-0,40/0,2061,3016,20/10,852,
- -1,040,85/7,41,40/1,358,4616,18/10,700,
- +1,321,45/3,52,80/3,8010,9142,54/29,0410,
- 0,00,91/3,74,40/1,8513,4628,10/21,621,
- -0,47-/-0,72/0,9095,0094,80/24,301, -1,96-/-2,35/2,808,0427,35/22,02-
- -1,012,50/3,85,05/5,2012,5098,60/57,863,
- +2,091,10/7,52,10/1,758,3525,58/14,121,
- -0,932,45/5,12,75/3,2015,0074,40/44,600,
- +1,010,65/3,62,40/2,507,1819,80/15,161,
- -1,12-/--0,22/0,32331,88149,8/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 37,74-0,1942,1132,6637,74-0,1942,1132,6637,74-0,1942,1132,6637,74-0,1942,1132, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,18+1,911,526,978,18+1,911,526,978,18+1,911,526,978,18+1,911,526,
- ACS (E)ACS (E)ACS (E)ACS (E) 35,84-1,339,1529,8635,84-1,339,1529,8635,84-1,339,1529,8635,84-1,339,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,90+0,235,563,393,90+0,235,563,393,90+0,235,563,393,90+0,235,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 51,30+0,5151,3038,3051,30+0,5151,3038,3051,30+0,5151,3038,3051,30+0,5151,3038,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,95-0,654,073,163,95-0,654,073,163,95-0,654,073,163,95-0,654,073,
- Ahold Delh. (NL)22,92-0,8023,8719,48Ahold Delh. (NL)22,92-0,8023,8719,48Ahold Delh. (NL)22,92-0,8023,8719,48Ahold Delh. (NL)22,92-0,8023,8719,
- AIB Group (IRL)3,11-3,84,372,22AIB Group (IRL)3,11-3,84,372,22AIB Group (IRL)3,11-3,84,372,22AIB Group (IRL)3,11-3,84,372,
- Air France-KLM (F)10,22-0,3412,847,50Air France-KLM (F)10,22-0,3412,847,50Air France-KLM (F)10,22-0,3412,847,50Air France-KLM (F)10,22-0,3412,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 120,4+0,35133,778,90120,4+0,35133,778,90120,4+0,35133,778,90120,4+0,35133,778,
- Akzo Nobel (NL)83,90-0,3687,1073,40Akzo Nobel (NL)83,90-0,3687,1073,40Akzo Nobel (NL)83,90-0,3687,1073,40Akzo Nobel (NL)83,90-0,3687,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,69-2,542,7933,7737,69-2,542,7933,7737,69-2,542,7933,7737,69-2,542,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 38,02+0,8046,7429,8038,02+0,8046,7429,8038,02+0,8046,7429,8038,02+0,8046,7429,
- ArcelorMittal (L)13,12-0,2124,8011,25ArcelorMittal (L)13,12-0,2124,8011,25ArcelorMittal (L)13,12-0,2124,8011,25ArcelorMittal (L)13,12-0,2124,8011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,28-0,4524,8417,1522,28-0,4524,8417,1522,28-0,4524,8417,1522,28-0,4524,8417,
- Bekaert B (B)25,06+1,326,3216,46Bekaert B (B)25,06+1,326,3216,46Bekaert B (B)25,06+1,326,3216,46Bekaert B (B)25,06+1,326,3216,
- Bk. of. Ireld. (IRL)4,36-4,36,383,11Bk. of. Ireld. (IRL)4,36-4,36,383,11Bk. of. Ireld. (IRL)4,36-4,36,383,11Bk. of. Ireld. (IRL)4,36-4,36,383,
- Bouygues (F)38,68-1,239,2529,29Bouygues (F)38,68-1,239,2529,29Bouygues (F)38,68-1,239,2529,29Bouygues (F)38,68-1,239,2529,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,06-2,29,276,448,06-2,29,276,448,06-2,29,276,448,06-2,29,276,
- Capgemini (F)108,4-0,87116,479,96Capgemini (F)108,4-0,87116,479,96Capgemini (F)108,4-0,87116,479,96Capgemini (F)108,4-0,87116,479,
- Carrefour (F)15,38-0,6818,1714,34Carrefour (F)15,38-0,6818,1714,34Carrefour (F)15,38-0,6818,1714,34Carrefour (F)15,38-0,6818,1714,
- Chr. Dior (F)438,0-1,6496,8321,0Chr. Dior (F)438,0-1,6496,8321,0Chr. Dior (F)438,0-1,6496,8321,0Chr. Dior (F)438,0-1,6496,8321,
- Crédit Agr. (F)11,55-1,012,479,16Crédit Agr. (F)11,55-1,012,479,16Crédit Agr. (F)11,55-1,012,479,16Crédit Agr. (F)11,55-1,012,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 31,29-1,932,3021,7931,29-1,932,3021,7931,29-1,932,3021,7931,29-1,932,3021,
- D ́ leteren (B)55,20-1,457,4032,32D ́ leteren (B)55,20-1,457,4032,32D ́ leteren (B)55,20-1,457,4032,32D ́ leteren (B)55,20-1,457,4032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 109,00,0117,468,50109,00,0117,468,50109,00,0117,468,50109,00,0117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,18-1,315,679,189,18-1,315,679,189,18-1,315,679,189,18-1,315,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,44-0,5124,0718,1423,44-0,5124,0718,1423,44-0,5124,0718,1423,44-0,5124,0718,
- Erste Group (A)30,25-0,2337,2827,79Erste Group (A)30,25-0,2337,2827,79Erste Group (A)30,25-0,2337,2827,79Erste Group (A)30,25-0,2337,2827,
- Essilor-Lu. (F)134,7+0,34136,895,86Essilor-Lu. (F)134,7+0,34136,895,86Essilor-Lu. (F)134,7+0,34136,895,86Essilor-Lu. (F)134,7+0,34136,895,
- EVN (A)EVN (A)EVN (A)EVN (A) 15,84-1,016,2812,0815,84-1,016,2812,0815,84-1,016,2812,0815,84-1,016,2812,
- Ferratum Oyj (FI)8,51+0,1213,027,32Ferratum Oyj (FI)8,51+0,1213,027,32Ferratum Oyj (FI)8,51+0,1213,027,32Ferratum Oyj (FI)8,51+0,1213,027,
- Fiat Chrysler (NL)11,67-2,515,2411,03Fiat Chrysler (NL)11,67-2,515,2411,03Fiat Chrysler (NL)11,67-2,515,2411,03Fiat Chrysler (NL)11,67-2,515,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,22+0,8318,2213,6418,22+0,8318,2213,6418,22+0,8318,2213,6418,22+0,8318,2213,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,61+0,4814,7710,5814,61+0,4814,7710,5814,61+0,4814,7710,5814,61+0,4814,7710,
- Gr. Brux. Lambert (B)88,40-0,0589,2073,58Gr. Brux. Lambert (B)88,40-0,0589,2073,58Gr. Brux. Lambert (B)88,40-0,0589,2073,58Gr. Brux. Lambert (B)88,40-0,0589,2073,
- Heineken (NL)98,10+0,02103,774,46Heineken (NL)98,10+0,02103,774,46Heineken (NL)98,10+0,02103,774,46Heineken (NL)98,10+0,02103,774,
- Hellenic Telec. (GR)13,32-0,3013,389,46Hellenic Telec. (GR)13,32-0,3013,389,46Hellenic Telec. (GR)13,32-0,3013,389,46Hellenic Telec. (GR)13,32-0,3013,389,
- Hermes Int. (F)632,8-0,57656,2465,6Hermes Int. (F)632,8-0,57656,2465,6Hermes Int. (F)632,8-0,57656,2465,6Hermes Int. (F)632,8-0,57656,2465,
- Int. Consol. Airl. (E)5,91+0,857,624,50Int. Consol. Airl. (E)5,91+0,857,624,50Int. Consol. Airl. (E)5,91+0,857,624,50Int. Consol. Airl. (E)5,91+0,857,624,
- Johnson Contr. (IRL)38,01+1,640,2025,40Johnson Contr. (IRL)38,01+1,640,2025,40Johnson Contr. (IRL)38,01+1,640,2025,40Johnson Contr. (IRL)38,01+1,640,2025,
- KBC Groep (B)61,70-1,267,7049,67KBC Groep (B)61,70-1,267,7049,67KBC Groep (B)61,70-1,267,7049,67KBC Groep (B)61,70-1,267,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 468,2-2,3539,3354,4468,2-2,3539,3354,4468,2-2,3539,3354,4468,2-2,3539,3354,
- Kone Corp. (FI)52,38-1,455,6438,48Kone Corp. (FI)52,38-1,455,6438,48Kone Corp. (FI)52,38-1,455,6438,48Kone Corp. (FI)52,38-1,455,6438,
- Lagardère (F)19,81-0,4025,9718,73Lagardère (F)19,81-0,4025,9718,73Lagardère (F)19,81-0,4025,9718,73Lagardère (F)19,81-0,4025,9718,
- Leonardo SpA (I)10,39+0,8711,747,42Leonardo SpA (I)10,39+0,8711,747,42Leonardo SpA (I)10,39+0,8711,747,42Leonardo SpA (I)10,39+0,8711,747,
- Mayr-Melnhof (A)111,2+0,18121,8105,2Mayr-Melnhof (A)111,2+0,18121,8105,2Mayr-Melnhof (A)111,2+0,18121,8105,2Mayr-Melnhof (A)111,2+0,18121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,61-0,313,052,432,61-0,313,052,432,61-0,313,052,432,61-0,313,052,
- Mediobanca (I)10,51-1,310,647,14Mediobanca (I)10,51-1,310,647,14Mediobanca (I)10,51-1,310,647,14Mediobanca (I)10,51-1,310,647,
- Medtronic (IRL)97,38-0,25102,071,40Medtronic (IRL)97,38-0,25102,071,40Medtronic (IRL)97,38-0,25102,071,40Medtronic (IRL)97,38-0,25102,071,
- Metso Corp. (FI)32,85+0,0938,2922,48Metso Corp. (FI)32,85+0,0938,2922,48Metso Corp. (FI)32,85+0,0938,2922,48Metso Corp. (FI)32,85+0,0938,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 103,0-1,9118,583,20103,0-1,9118,583,20103,0-1,9118,583,20103,0-1,9118,583,
- Naturgy En. (E)24,17+0,4627,0121,45Naturgy En. (E)24,17+0,4627,0121,45Naturgy En. (E)24,17+0,4627,0121,45Naturgy En. (E)24,17+0,4627,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,71+0,345,784,194,71+0,345,784,194,71+0,345,784,194,71+0,345,784,
- Norsk Hydro (N)3,18+1,14,832,65Norsk Hydro (N)3,18+1,14,832,65Norsk Hydro (N)3,18+1,14,832,65Norsk Hydro (N)3,18+1,14,832,
- OMV (A)OMV (A)OMV (A)OMV (A) 50,00+0,9151,0037,2650,00+0,9151,0037,2650,00+0,9151,0037,2650,00+0,9151,0037,
- Österr. Post (A)31,900,038,6528,90Österr. Post (A)31,900,038,6528,90Österr. Post (A)31,900,038,6528,90Österr. Post (A)31,900,038,6528,
- Pernod Ricard (F)160,4+0,63178,8129,2Pernod Ricard (F)160,4+0,63178,8129,2Pernod Ricard (F)160,4+0,63178,8129,2Pernod Ricard (F)160,4+0,63178,8129,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 22,90-3,524,9517,2022,90-3,524,9517,2022,90-3,524,9517,2022,90-3,524,9517,
- Pharol SGPS (PT)0,100,00,210,10Pharol SGPS (PT)0,100,00,210,10Pharol SGPS (PT)0,100,00,210,10Pharol SGPS (PT)0,100,00,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,11+0,1244,4529,1439,11+0,1244,4529,1439,11+0,1244,4529,1439,11+0,1244,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 2,07-0,582,661,402,07-0,582,661,402,07-0,582,661,402,07-0,582,661,
- Proximus (B)26,95-0,9628,2021,60Proximus (B)26,95-0,9628,2021,60Proximus (B)26,95-0,9628,2021,60Proximus (B)26,95-0,9628,2021,
- Publicis Group (F)37,71+0,4555,1035,99Publicis Group (F)37,71+0,4555,1035,99Publicis Group (F)37,71+0,4555,1035,99Publicis Group (F)37,71+0,4555,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 25,64+0,9437,0122,6825,64+0,9437,0122,6825,64+0,9437,0122,6825,64+0,9437,0122,
- Raiff.Bk.Intl (A)21,05-0,6126,9318,55Raiff.Bk.Intl (A)21,05-0,6126,9318,55Raiff.Bk.Intl (A)21,05-0,6126,9318,55Raiff.Bk.Intl (A)21,05-0,6126,9318,
- Randstad (NL)46,68+1,151,8236,84Randstad (NL)46,68+1,151,8236,84Randstad (NL)46,68+1,151,8236,84Randstad (NL)46,68+1,151,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,10-2,522,3216,7420,10-2,522,3216,7420,10-2,522,3216,7420,10-2,522,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 123,0+0,33141,995,15123,0+0,33141,995,15123,0+0,33141,995,15123,0+0,33141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 48,28-7,268,7146,9948,28-7,268,7146,9948,28-7,268,7146,9948,28-7,268,7146,
- Repsol YPF (E)14,57-0,2715,7112,48Repsol YPF (E)14,57-0,2715,7112,48Repsol YPF (E)14,57-0,2715,7112,48Repsol YPF (E)14,57-0,2715,7112,
- Robeco A (NL)41,400,043,0133,50Robeco A (NL)41,400,043,0133,50Robeco A (NL)41,400,043,0133,50Robeco A (NL)41,400,043,0133,
- Robeco Gl TR Bd EUR (L)57,80+0,0960,8553,00Robeco Gl TR Bd EUR (L)57,80+0,0960,8553,00Robeco Gl TR Bd EUR (L)57,80+0,0960,8553,00Robeco Gl TR Bd EUR (L)57,80+0,0960,8553,
- Royal KPN (NL)2,94-0,412,962,26Royal KPN (NL)2,94-0,412,962,26Royal KPN (NL)2,94-0,412,962,26Royal KPN (NL)2,94-0,412,962,
- RTL Group (L)42,68-0,9360,5540,44RTL Group (L)42,68-0,9360,5540,44RTL Group (L)42,68-0,9360,5540,44RTL Group (L)42,68-0,9360,5540,
- Ryanair (IRL)11,94-0,7512,988,48Ryanair (IRL)11,94-0,7512,988,48Ryanair (IRL)11,94-0,7512,988,48Ryanair (IRL)11,94-0,7512,988,
- Safran (F)Safran (F)Safran (F)Safran (F) 140,6+0,29145,0100,4140,6+0,29145,0100,4140,6+0,29145,0100,4140,6+0,29145,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,10-0,855,013,114,10-0,855,013,114,10-0,855,013,114,10-0,855,013,
- SBM Offshore (NL)15,17-0,3618,1511,88SBM Offshore (NL)15,17-0,3618,1511,88SBM Offshore (NL)15,17-0,3618,1511,88SBM Offshore (NL)15,17-0,3618,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 135,3-2,5165,7106,4135,3-2,5165,7106,4135,3-2,5165,7106,4135,3-2,5165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 96,58-1,0107,584,3496,58-1,0107,584,3496,58-1,0107,584,3496,58-1,0107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 95,90-0,12111,482,3895,90-0,12111,482,3895,90-0,12111,482,3895,90-0,12111,482,
- STMicroelectr. (NL)19,00-2,019,5110,55STMicroelectr. (NL)19,00-2,019,5110,55STMicroelectr. (NL)19,00-2,019,5110,55STMicroelectr. (NL)19,00-2,019,5110,
- Stora Enso (FI)11,56-0,3913,949,10Stora Enso (FI)11,56-0,3913,949,10Stora Enso (FI)11,56-0,3913,949,10Stora Enso (FI)11,56-0,3913,949,
- Suez Environ. (F)13,54-0,4814,4410,89Suez Environ. (F)13,54-0,4814,4410,89Suez Environ. (F)13,54-0,4814,4410,89Suez Environ. (F)13,54-0,4814,4410,
- TechnipFMC (GB)20,63+0,1025,8916,28TechnipFMC (GB)20,63+0,1025,8916,28TechnipFMC (GB)20,63+0,1025,8916,28TechnipFMC (GB)20,63+0,1025,8916,
- Telecom Ital. (I)0,53-1,50,590,43Telecom Ital. (I)0,53-1,50,590,43Telecom Ital. (I)0,53-1,50,590,43Telecom Ital. (I)0,53-1,50,590,
- Telekom Aus. (A)7,26-0,417,296,03Telekom Aus. (A)7,26-0,417,296,03Telekom Aus. (A)7,26-0,417,296,03Telekom Aus. (A)7,26-0,417,296,
- TomTom (NL)9,93-2,515,117,58TomTom (NL)9,93-2,515,117,58TomTom (NL)9,93-2,515,117,58TomTom (NL)9,93-2,515,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 70,12+1,579,2262,6470,12+1,579,2262,6470,12+1,579,2262,6470,12+1,579,2262,
- UniCredit (I)11,51-0,0713,029,01UniCredit (I)11,51-0,0713,029,01UniCredit (I)11,51-0,0713,029,01UniCredit (I)11,51-0,0713,029,
- UPM Kymm. (FI)28,10-0,8130,1221,72UPM Kymm. (FI)28,10-0,8130,1221,72UPM Kymm. (FI)28,10-0,8130,1221,72UPM Kymm. (FI)28,10-0,8130,1221,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 31,41-2,133,4322,8031,41-2,133,4322,8031,41-2,133,4322,8031,41-2,133,4322,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,31-1,04,521,382,31-1,04,521,382,31-1,04,521,382,31-1,04,521,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,07-0,0923,5616,4123,07-0,0923,5616,4123,07-0,0923,5616,4123,07-0,0923,5616,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 49,38-0,2855,3534,5649,38-0,2855,3534,5649,38-0,2855,3534,5649,38-0,2855,3534,
- Vienna Ins. (A)23,25-0,2125,1519,70Vienna Ins. (A)23,25-0,2125,1519,70Vienna Ins. (A)23,25-0,2125,1519,70Vienna Ins. (A)23,25-0,2125,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,28-1,326,6420,9025,28-1,326,6420,9025,28-1,326,6420,9025,28-1,326,6420,
- voestalpine (A)21,90+0,2736,8819,09voestalpine (A)21,90+0,2736,8819,09voestalpine (A)21,90+0,2736,8819,09voestalpine (A)21,90+0,2736,8819,
- WFD Uni.-R. (F)138,3+1,2161,7116,5WFD Uni.-R. (F)138,3+1,2161,7116,5WFD Uni.-R. (F)138,3+1,2161,7116,5WFD Uni.-R. (F)138,3+1,2161,7116,
- Wolters Kluwer (NL)63,16-0,3267,5049,11Wolters Kluwer (NL)63,16-0,3267,5049,11Wolters Kluwer (NL)63,16-0,3267,5049,11Wolters Kluwer (NL)63,16-0,3267,5049,
- Adecco Gr. NA (CH)56,16-0,1860,1042,43Adecco Gr. NA (CH)56,16-0,1860,1042,43Adecco Gr. NA (CH)56,16-0,1860,1042,43Adecco Gr. NA (CH)56,16-0,1860,1042, Restliches Europa
- Anglo American (GB)21,90-1,125,9017,29Anglo American (GB)21,90-1,125,9017,29Anglo American (GB)21,90-1,125,9017,29Anglo American (GB)21,90-1,125,9017,
- Ass. Brit. Foods (GB)25,85+1,330,6822,63Ass. Brit. Foods (GB)25,85+1,330,6822,63Ass. Brit. Foods (GB)25,85+1,330,6822,63Ass. Brit. Foods (GB)25,85+1,330,6822,
- Atlas Cop. (SE)27,93+0,3229,7719,53Atlas Cop. (SE)27,93+0,3229,7719,53Atlas Cop. (SE)27,93+0,3229,7719,53Atlas Cop. (SE)27,93+0,3229,7719,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,68-3,25,193,874,68-3,25,193,874,68-3,25,193,874,68-3,25,193,
- BAE Systems (GB)6,26+0,106,645,01BAE Systems (GB)6,26+0,106,645,01BAE Systems (GB)6,26+0,106,645,01BAE Systems (GB)6,26+0,106,645,
- BB Biotech (CH)60,35+1,473,6555,05BB Biotech (CH)60,35+1,473,6555,05BB Biotech (CH)60,35+1,473,6555,05BB Biotech (CH)60,35+1,473,6555,
- BHP Group (GB)18,63-0,3723,0716,50BHP Group (GB)18,63-0,3723,0716,50BHP Group (GB)18,63-0,3723,0716,50BHP Group (GB)18,63-0,3723,0716,
- BT Group (GB)2,39+1,93,061,75BT Group (GB)2,39+1,93,061,75BT Group (GB)2,39+1,93,061,75BT Group (GB)2,39+1,93,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 19,89-0,2022,1619,7019,89-0,2022,1619,7019,89-0,2022,1619,7019,89-0,2022,1619,
- Clariant (CH)21,26+0,1923,0516,87Clariant (CH)21,26+0,1923,0516,87Clariant (CH)21,26+0,1923,0516,87Clariant (CH)21,26+0,1923,0516,
- Electrolux (SE)23,29-0,3823,7816,73Electrolux (SE)23,29-0,3823,7816,73Electrolux (SE)23,29-0,3823,7816,73Electrolux (SE)23,29-0,3823,7816,
- Equinor ASA (N)16,40-0,0323,6314,50Equinor ASA (N)16,40-0,0323,6314,50Equinor ASA (N)16,40-0,0323,6314,50Equinor ASA (N)16,40-0,0323,6314,
- Gazprom (RUS)6,35+0,137,103,74Gazprom (RUS)6,35+0,137,103,74Gazprom (RUS)6,35+0,137,103,74Gazprom (RUS)6,35+0,137,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 19,15+0,6319,3012,0519,15+0,6319,3012,0519,15+0,6319,3012,0519,15+0,6319,3012,
- Julius Bär NA (CH)43,71-1,150,2433,57Julius Bär NA (CH)43,71-1,150,2433,57Julius Bär NA (CH)43,71-1,150,2433,57Julius Bär NA (CH)43,71-1,150,2433,
- LafargeHolcim (CH)48,20-0,6054,0039,11LafargeHolcim (CH)48,20-0,6054,0039,11LafargeHolcim (CH)48,20-0,6054,0039,11LafargeHolcim (CH)48,20-0,6054,0039,
- Lukoil (RUS)79,56-0,6081,7060,36Lukoil (RUS)79,56-0,6081,7060,36Lukoil (RUS)79,56-0,6081,7060,36Lukoil (RUS)79,56-0,6081,7060,
- Magyar Tel. (HU)1,36+4,41,521,17Magyar Tel. (HU)1,36+4,41,521,17Magyar Tel. (HU)1,36+4,41,521,17Magyar Tel. (HU)1,36+4,41,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,42+1,210,838,328,42+1,210,838,328,42+1,210,838,328,42+1,210,838,
- Nor.Nickel (RUS)22,79+0,5323,6714,21Nor.Nickel (RUS)22,79+0,5323,6714,21Nor.Nickel (RUS)22,79+0,5323,6714,21Nor.Nickel (RUS)22,79+0,5323,6714,
- Nordea Bank AB (FI)6,51+0,318,235,36Nordea Bank AB (FI)6,51+0,318,235,36Nordea Bank AB (FI)6,51+0,318,235,36Nordea Bank AB (FI)6,51+0,318,235,
- Novo-Nord. B (DK)47,26-0,4649,0336,39Novo-Nord. B (DK)47,26-0,4649,0336,39Novo-Nord. B (DK)47,26-0,4649,0336,39Novo-Nord. B (DK)47,26-0,4649,0336,
- OTP Bank (HU)39,04+0,3641,3630,48OTP Bank (HU)39,04+0,3641,3630,48OTP Bank (HU)39,04+0,3641,3630,48OTP Bank (HU)39,04+0,3641,3630,
- Rich Gedeon (HU)15,09+2,718,6014,06Rich Gedeon (HU)15,09+2,718,6014,06Rich Gedeon (HU)15,09+2,718,6014,06Rich Gedeon (HU)15,09+2,718,6014,
- Richemont (CH)72,78-1,787,4460,44Richemont (CH)72,78-1,787,4460,44Richemont (CH)72,78-1,787,4460,44Richemont (CH)72,78-1,787,4460,
- Rolls-Royce Gr. (GB)8,31-3,611,357,89Rolls-Royce Gr. (GB)8,31-3,611,357,89Rolls-Royce Gr. (GB)8,31-3,611,357,89Rolls-Royce Gr. (GB)8,31-3,611,357,
- Rosneft (RUS)5,78-1,06,395,19Rosneft (RUS)5,78-1,06,395,19Rosneft (RUS)5,78-1,06,395,19Rosneft (RUS)5,78-1,06,395,
- Rostelecom (RUS)6,63+1,57,205,28Rostelecom (RUS)6,63+1,57,205,28Rostelecom (RUS)6,63+1,57,205,28Rostelecom (RUS)6,63+1,57,205,
- Roy. Bk. of Scotl. (GB)2,73-0,263,201,95Roy. Bk. of Scotl. (GB)2,73-0,263,201,95Roy. Bk. of Scotl. (GB)2,73-0,263,201,95Roy. Bk. of Scotl. (GB)2,73-0,263,201,
- Roy. Dutch Shell B (GB)26,10-0,8729,7524,70Roy. Dutch Shell B (GB)26,10-0,8729,7524,70Roy. Dutch Shell B (GB)26,10-0,8729,7524,70Roy. Dutch Shell B (GB)26,10-0,8729,7524,
- Royal Mail (GB)2,55-1,94,231,99Royal Mail (GB)2,55-1,94,231,99Royal Mail (GB)2,55-1,94,231,99Royal Mail (GB)2,55-1,94,231,
- Sandvik (SE)15,28+3,917,0611,84Sandvik (SE)15,28+3,917,0611,84Sandvik (SE)15,28+3,917,0611,84Sandvik (SE)15,28+3,917,0611,
- Sberbank (RUS)13,28+0,8414,109,30Sberbank (RUS)13,28+0,8414,109,30Sberbank (RUS)13,28+0,8414,109,30Sberbank (RUS)13,28+0,8414,109,
- Schindler PS (CH)226,0+0,98237,7188,5Schindler PS (CH)226,0+0,98237,7188,5Schindler PS (CH)226,0+0,98237,7188,5Schindler PS (CH)226,0+0,98237,7188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,68+0,029,437,578,68+0,029,437,578,68+0,029,437,578,68+0,029,437,
- Securitas (SE)13,99+1,116,0913,07Securitas (SE)13,99+1,116,0913,07Securitas (SE)13,99+1,116,0913,07Securitas (SE)13,99+1,116,0913,
- Sulzer NA (CH)97,65-0,20113,475,15Sulzer NA (CH)97,65-0,20113,475,15Sulzer NA (CH)97,65-0,20113,475,15Sulzer NA (CH)97,65-0,20113,475,
- Surgutnef. (RUS)5,00-1,15,393,16Surgutnef. (RUS)5,00-1,15,393,16Surgutnef. (RUS)5,00-1,15,393,16Surgutnef. (RUS)5,00-1,15,393,
- Swatch I (CH)261,0-1,1359,3247,7Swatch I (CH)261,0-1,1359,3247,7Swatch I (CH)261,0-1,1359,3247,7Swatch I (CH)261,0-1,1359,3247,
- Swiss Life (CH)487,9-0,47500,6355,2Swiss Life (CH)487,9-0,47500,6355,2Swiss Life (CH)487,9-0,47500,6355,2Swiss Life (CH)487,9-0,47500,6355,
- Swiss Re NA (CH)102,8+0,34105,285,88Swiss Re NA (CH)102,8+0,34105,285,88Swiss Re NA (CH)102,8+0,34105,285,88Swiss Re NA (CH)102,8+0,34105,285,
- Swisscom (CH)506,8+0,96507,2438,4Swisscom (CH)506,8+0,96507,2438,4Swisscom (CH)506,8+0,96507,2438,4Swisscom (CH)506,8+0,96507,2438,
- Tatneft (RUS)59,20-0,3066,3053,45Tatneft (RUS)59,20-0,3066,3053,45Tatneft (RUS)59,20-0,3066,3053,45Tatneft (RUS)59,20-0,3066,3053,
- Telia Comp. (SE)3,82-1,94,243,68Telia Comp. (SE)3,82-1,94,243,68Telia Comp. (SE)3,82-1,94,243,68Telia Comp. (SE)3,82-1,94,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --12,602,85--12,602,85--12,602,85--12,602,
- Vestas Wind (DK)70,94-0,6781,9453,84Vestas Wind (DK)70,94-0,6781,9453,84Vestas Wind (DK)70,94-0,6781,9453,84Vestas Wind (DK)70,94-0,6781,9453,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 12,66-0,7114,8011,0212,66-0,7114,8011,0212,66-0,7114,8011,0212,66-0,7114,8011,
- 3M (US)3M (US)3M (US)3M (US) 146,6-1,2196,7136,4146,6-1,2196,7136,4146,6-1,2196,7136,4146,6-1,2196,7136, Amerika
- Abbott Lab (US)74,06+0,6580,0058,05Abbott Lab (US)74,06+0,6580,0058,05Abbott Lab (US)74,06+0,6580,0058,05Abbott Lab (US)74,06+0,6580,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 69,00+1,283,9356,0069,00+1,283,9356,0069,00+1,283,9356,0069,00+1,283,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 238,9-0,46281,1180,0238,9-0,46281,1180,0238,9-0,46281,1180,0238,9-0,46281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 48,41-1,452,7732,2348,41-1,452,7732,2348,41-1,452,7732,2348,41-1,452,7732,
- Allstate (US)96,46-0,53100,069,34Allstate (US)96,46-0,53100,069,34Allstate (US)96,46-0,53100,069,34Allstate (US)96,46-0,53100,069,
- Alphabet A (US)1120-0,501151865,0Alphabet A (US)1120-0,501151865,0Alphabet A (US)1120-0,501151865,0Alphabet A (US)1120-0,501151865,
- Altria Group (US)39,69+0,2958,2636,00Altria Group (US)39,69+0,2958,2636,00Altria Group (US)39,69+0,2958,2636,00Altria Group (US)39,69+0,2958,2636,
- Amazon (US)1592-0,9218071209Amazon (US)1592-0,9218071209Amazon (US)1592-0,9218071209Amazon (US)1592-0,
- AMD (US)AMD (US)AMD (US)AMD (US) 27,71-0,4731,6214,2927,71-0,4731,6214,2927,71-0,4731,6214,2927,71-0,4731,6214,
- Amer.Express (US)105,7-0,53117,580,38Amer.Express (US)105,7-0,53117,580,38Amer.Express (US)105,7-0,53117,580,38Amer.Express (US)105,7-0,53117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 182,5-0,38191,0148,1182,5-0,38191,0148,1182,5-0,38191,0148,1182,5-0,38191,0148,
- Apache Corp. (US)20,74+6,936,9717,57Apache Corp. (US)20,74+6,936,9717,57Apache Corp. (US)20,74+6,936,9717,57Apache Corp. (US)20,74+6,936,9717,
- Apple Inc. (US)211,7+0,55215,8124,6Apple Inc. (US)211,7+0,55215,8124,6Apple Inc. (US)211,7+0,55215,8124,6Apple Inc. (US)211,7+0,55215,8124,
- Applied M. (US)46,52-1,448,0526,30Applied M. (US)46,52-1,448,0526,30Applied M. (US)46,52-1,448,0526,30Applied M. (US)46,52-1,448,0526,
- Arconic (US)24,71+0,1225,0713,73Arconic (US)24,71+0,1225,0713,73Arconic (US)24,71+0,1225,0713,73Arconic (US)24,71+0,1225,0713,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,16+0,6035,7123,8634,16+0,6035,7123,8634,16+0,6035,7123,8634,16+0,6035,7123,
- Bank of Montreal (CAN)66,000,070,1556,08Bank of Montreal (CAN)66,000,070,1556,08Bank of Montreal (CAN)66,000,070,1556,08Bank of Montreal (CAN)66,000,070,1556,
- Bank of NY (US)39,68-0,6047,6636,51Bank of NY (US)39,68-0,6047,6636,51Bank of NY (US)39,68-0,6047,6636,51Bank of NY (US)39,68-0,6047,6636,
- Barrick Gold (CAN)15,39-0,7518,3410,17Barrick Gold (CAN)15,39-0,7518,3410,17Barrick Gold (CAN)15,39-0,7518,3410,17Barrick Gold (CAN)15,39-0,7518,3410,
- Baxter Int. (US)78,24+0,6481,1354,08Baxter Int. (US)78,24+0,6481,1354,08Baxter Int. (US)78,24+0,6481,1354,08Baxter Int. (US)78,24+0,6481,1354,
- Berksh. Hath. B (US)187,5-0,17197,4167,7Berksh. Hath. B (US)187,5-0,17197,4167,7Berksh. Hath. B (US)187,5-0,17197,4167,7Berksh. Hath. B (US)187,5-0,17197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 200,2-2,2299,9191,0200,2-2,2299,9191,0200,2-2,2299,9191,0200,2-2,2299,9191,
- Bk. of America (US)27,16-0,4427,8520,45Bk. of America (US)27,16-0,4427,8520,45Bk. of America (US)27,16-0,4427,8520,45Bk. of America (US)27,16-0,4427,8520,
- BlackBerry Ltd (CAN)4,58+0,089,154,42BlackBerry Ltd (CAN)4,58+0,089,154,42BlackBerry Ltd (CAN)4,58+0,089,154,42BlackBerry Ltd (CAN)4,58+0,089,154,
- Blackrock (US)405,9+0,51432,0323,5Blackrock (US)405,9+0,51432,0323,5Blackrock (US)405,9+0,51432,0323,5Blackrock (US)405,9+0,51432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 328,3-1,4391,8265,1328,3-1,4391,8265,1328,3-1,4391,8265,1328,3-1,4391,8265,
- Bombardier B (CAN)1,11-0,892,481,05Bombardier B (CAN)1,11-0,892,481,05Bombardier B (CAN)1,11-0,892,481,05Bombardier B (CAN)1,11-0,892,481,
- Booking H. (US)1815-1,418831403Booking H. (US)1815-1,418831403Booking H. (US)1815-1,418831403Booking H. (US)1815-1,
- Br.-Myers Sq. (US)47,19+0,5448,9637,55Br.-Myers Sq. (US)47,19+0,5448,9637,55Br.-Myers Sq. (US)47,19+0,5448,9637,55Br.-Myers Sq. (US)47,19+0,5448,9637,
- Broadcom (US)258,1-0,92289,0184,1Broadcom (US)258,1-0,92289,0184,1Broadcom (US)258,1-0,92289,0184,1Broadcom (US)258,1-0,92289,0184,
- Cameco Corp. (CAN)8,28-0,8111,597,29Cameco Corp. (CAN)8,28-0,8111,597,29Cameco Corp. (CAN)8,28-0,8111,597,29Cameco Corp. (CAN)8,28-0,8111,597,
- Campb. Soup (US)43,14+0,9843,5927,53Campb. Soup (US)43,14+0,9843,5927,53Campb. Soup (US)43,14+0,9843,5927,53Campb. Soup (US)43,14+0,9843,5927,
- Can. Imp. Bk of C. (CAN)76,02-0,1877,3563,98Can. Imp. Bk of C. (CAN)76,02-0,1877,3563,98Can. Imp. Bk of C. (CAN)76,02-0,1877,3563,98Can. Imp. Bk of C. (CAN)76,02-0,1877,3563,
- Carnival (PA)38,20-0,4755,0036,55Carnival (PA)38,20-0,4755,0036,55Carnival (PA)38,20-0,4755,0036,55Carnival (PA)38,20-0,4755,0036,
- Caterpillar (US)117,50,0129,498,02Caterpillar (US)117,50,0129,498,02Caterpillar (US)117,50,0129,498,02Caterpillar (US)117,50,0129,498,
- Chevron (US)103,3-0,52114,891,73Chevron (US)103,3-0,52114,891,73Chevron (US)103,3-0,52114,891,73Chevron (US)103,3-0,52114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,00-0,0152,0135,9742,00-0,0152,0135,9742,00-0,0152,0135,9742,00-0,0152,0135,
- Citigroup (US)62,61+0,2766,0044,49Citigroup (US)62,61+0,2766,0044,49Citigroup (US)62,61+0,2766,0044,49Citigroup (US)62,61+0,2766,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 90,180,098,1080,5590,180,098,1080,5590,180,098,1080,5590,180,098,1080,
- Coca Cola (US)49,53+1,850,8539,09Coca Cola (US)49,53+1,850,8539,09Coca Cola (US)49,53+1,850,8539,09Coca Cola (US)49,53+1,850,8539,
- Cognizant (US)55,14+0,3166,6350,75Cognizant (US)55,14+0,3166,6350,75Cognizant (US)55,14+0,3166,6350,75Cognizant (US)55,14+0,3166,6350,
- Colgate-P. (US)60,73-1,368,5850,66Colgate-P. (US)60,73-1,368,5850,66Colgate-P. (US)60,73-1,368,5850,66Colgate-P. (US)60,73-1,368,5850,
- ConocoPhillips (US)48,68-0,2863,2844,89ConocoPhillips (US)48,68-0,2863,2844,89ConocoPhillips (US)48,68-0,2863,2844,89ConocoPhillips (US)48,68-0,2863,2844,
- Corning (US)26,30-0,8731,1024,39Corning (US)26,30-0,8731,1024,39Corning (US)26,30-0,8731,1024,39Corning (US)26,30-0,8731,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 272,3+1,2276,4171,2272,3+1,2276,4171,2272,3+1,2276,4171,2272,3+1,2276,4171,
- CVS Caremark (US)59,22-0,7573,2046,20CVS Caremark (US)59,22-0,7573,2046,20CVS Caremark (US)59,22-0,7573,2046,20CVS Caremark (US)59,22-0,7573,2046,
- Danaher Corp. (US)124,0-0,26134,183,52Danaher Corp. (US)124,0-0,26134,183,52Danaher Corp. (US)124,0-0,26134,183,52Danaher Corp. (US)124,0-0,26134,183,
- Deere (US)Deere (US)Deere (US)Deere (US) 154,1-0,19156,8114,4154,1-0,19156,8114,4154,1-0,19156,8114,4154,1-0,19156,8114,
- Disney Co. (US)118,2-1,3132,390,30Disney Co. (US)118,2-1,3132,390,30Disney Co. (US)118,2-1,3132,390,30Disney Co. (US)118,2-1,3132,390,
- DuPont Nem. (US)59,00-2,582,0056,33DuPont Nem. (US)59,00-2,582,0056,33DuPont Nem. (US)59,00-2,582,0056,33DuPont Nem. (US)59,00-2,582,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 35,21-0,3737,8023,4035,21-0,3737,8023,4035,21-0,3737,8023,4035,21-0,3737,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 97,50-0,51116,991,9297,50-0,51116,991,9297,50-0,51116,991,9297,50-0,51116,991,
- Emerson Elec. (US)61,34+1,365,4649,67Emerson Elec. (US)61,34+1,365,4649,67Emerson Elec. (US)61,34+1,365,4649,67Emerson Elec. (US)61,34+1,365,4649,
- Exelon Corp. (US)39,40-2,545,2537,53Exelon Corp. (US)39,40-2,545,2537,53Exelon Corp. (US)39,40-2,545,2537,53Exelon Corp. (US)39,40-2,545,2537,
- Exxon Mobil (US)60,95-1,374,4958,52Exxon Mobil (US)60,95-1,374,4958,52Exxon Mobil (US)60,95-1,374,4958,52Exxon Mobil (US)60,95-1,374,4958,
- Facebook (US)167,6-1,7188,1110,0Facebook (US)167,6-1,7188,1110,0Facebook (US)167,6-1,7188,1110,0Facebook (US)167,6-1,7188,1110,
- FedEx Corp. (US)135,8+0,34205,0124,9FedEx Corp. (US)135,8+0,34205,0124,9FedEx Corp. (US)135,8+0,34205,0124,9FedEx Corp. (US)135,8+0,34205,0124,
- First Solar (US)49,78-0,1362,0232,10First Solar (US)49,78-0,1362,0232,10First Solar (US)49,78-0,1362,0232,10First Solar (US)49,78-0,1362,0232,
- FirstEnergy (US)43,00-0,9244,6031,45FirstEnergy (US)43,00-0,9244,6031,45FirstEnergy (US)43,00-0,9244,6031,45FirstEnergy (US)43,00-0,9244,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,27+0,899,346,658,27+0,899,346,658,27+0,899,346,658,27+0,899,346,
- Freep. McMoRan (US)8,65+1,512,877,70Freep. McMoRan (US)8,65+1,512,877,70Freep. McMoRan (US)8,65+1,512,877,70Freep. McMoRan (US)8,65+1,512,877,
- GAP Inc. (US)14,90-5,127,6013,77GAP Inc. (US)14,90-5,127,6013,77GAP Inc. (US)14,90-5,127,6013,77GAP Inc. (US)14,90-5,127,6013,
- GCI Liberty (US)23,80+0,8524,2020,39GCI Liberty (US)23,80+0,8524,2020,39GCI Liberty (US)23,80+0,8524,2020,39GCI Liberty (US)23,80+0,8524,2020,
- General Electric (US)8,07-1,211,135,95General Electric (US)8,07-1,211,135,95General Electric (US)8,07-1,211,135,95General Electric (US)8,07-1,211,135,
- General Motors (US)32,50-1,537,7826,77General Motors (US)32,50-1,537,7826,77General Motors (US)32,50-1,537,7826,77General Motors (US)32,50-1,537,7826,
- Gilead Sc. (US)58,00-0,9765,0253,00Gilead Sc. (US)58,00-0,9765,0253,00Gilead Sc. (US)58,00-0,9765,0253,00Gilead Sc. (US)58,00-0,9765,0253,
- Goldman S. (US)185,1-1,2204,3139,9Goldman S. (US)185,1-1,2204,3139,9Goldman S. (US)185,1-1,2204,3139,9Goldman S. (US)185,1-1,2204,3139,
- Halliburton (US)16,94+2,533,5215,33Halliburton (US)16,94+2,533,5215,33Halliburton (US)16,94+2,533,5215,33Halliburton (US)16,94+2,533,5215,
- Harley-Davidson (US)32,83+0,0937,8027,17Harley-Davidson (US)32,83+0,0937,8027,17Harley-Davidson (US)32,83+0,0937,8027,17Harley-Davidson (US)32,83+0,0937,8027,
- Hilton Inc. (US)81,50-1,290,0056,60Hilton Inc. (US)81,50-1,290,0056,60Hilton Inc. (US)81,50-1,290,0056,60Hilton Inc. (US)81,50-1,290,0056,
- Home Depot (US)213,7+0,38214,2142,9Home Depot (US)213,7+0,38214,2142,9Home Depot (US)213,7+0,38214,2142,9Home Depot (US)213,7+0,38214,2142,
- Honeywell (US)148,0-2,6158,7111,8Honeywell (US)148,0-2,6158,7111,8Honeywell (US)148,0-2,6158,7111,8Honeywell (US)148,0-2,6158,7111,
- HP Enterprise (US)13,56-0,5414,7911,07HP Enterprise (US)13,56-0,5414,7911,07HP Enterprise (US)13,56-0,5414,7911,07HP Enterprise (US)13,56-0,5414,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,11-0,5822,4114,4515,11-0,5822,4114,4515,11-0,5822,4114,4515,11-0,5822,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 119,1-1,0137,595,48119,1-1,0137,595,48119,1-1,0137,595,48119,1-1,0137,595,
- Imperial Oil (CAN)22,05+0,8730,1421,08Imperial Oil (CAN)22,05+0,8730,1421,08Imperial Oil (CAN)22,05+0,8730,1421,08Imperial Oil (CAN)22,05+0,8730,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 46,20-0,2252,8536,9546,20-0,2252,8536,9546,20-0,2252,8536,9546,20-0,2252,8536,
- Johns.&Joh. (US)117,5-4,6130,9108,0Johns.&Joh. (US)117,5-4,6130,9108,0Johns.&Joh. (US)117,5-4,6130,9108,0Johns.&Joh. (US)117,5-4,6130,9108,
- JP Morgan (US)107,9-0,42110,082,50JP Morgan (US)107,9-0,42110,082,50JP Morgan (US)107,9-0,42110,082,50JP Morgan (US)107,9-0,42110,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,78+0,6962,9545,9455,78+0,6962,9545,9455,78+0,6962,9545,9455,78+0,6962,9545,
- Kimberly-Clark (US)121,2+0,28130,089,43Kimberly-Clark (US)121,2+0,28130,089,43Kimberly-Clark (US)121,2+0,28130,089,43Kimberly-Clark (US)121,2+0,28130,089,
- Kinross Gold (CAN)4,17-1,64,962,09Kinross Gold (CAN)4,17-1,64,962,09Kinross Gold (CAN)4,17-1,64,962,09Kinross Gold (CAN)4,17-1,64,962,
- Kraft Heinz Co (US)25,22+2,150,3122,50Kraft Heinz Co (US)25,22+2,150,3122,50Kraft Heinz Co (US)25,22+2,150,3122,50Kraft Heinz Co (US)25,22+2,150,3122,
- Lockheed M. (US)331,6-2,8360,6215,0Lockheed M. (US)331,6-2,8360,6215,0Lockheed M. (US)331,6-2,8360,6215,0Lockheed M. (US)331,6-2,8360,6215,
- Magna Int. (CAN)47,90-0,9550,3237,96Magna Int. (CAN)47,90-0,9550,3237,96Magna Int. (CAN)47,90-0,9550,3237,96Magna Int. (CAN)47,90-0,9550,3237,
- MasterCard (US)246,0-1,9267,0155,6MasterCard (US)246,0-1,9267,0155,6MasterCard (US)246,0-1,9267,0155,6MasterCard (US)246,0-1,9267,0155,
- McDonald’s (US)186,5-0,32200,3143,6McDonald’s (US)186,5-0,32200,3143,6McDonald’s (US)186,5-0,32200,3143,6McDonald’s (US)186,5-0,32200,3143,
- Merck & Co. (US)75,60+0,2779,5058,89Merck & Co. (US)75,60+0,2779,5058,89Merck & Co. (US)75,60+0,2779,5058,89Merck & Co. (US)75,60+0,2779,5058,
- Microsoft (US)123,6-1,3128,884,59Microsoft (US)123,6-1,3128,884,59Microsoft (US)123,6-1,3128,884,59Microsoft (US)123,6-1,3128,884,
- Morgan Stanley (US)38,92-2,743,2033,80Morgan Stanley (US)38,92-2,743,2033,80Morgan Stanley (US)38,92-2,743,2033,80Morgan Stanley (US)38,92-2,743,2033,
- Motorola Sol. (US)157,3+1,1167,197,40Motorola Sol. (US)157,3+1,1167,197,40Motorola Sol. (US)157,3+1,1167,197,40Motorola Sol. (US)157,3+1,1167,197,
- Newmont (US)34,52-0,8037,2225,99Newmont (US)34,52-0,8037,2225,99Newmont (US)34,52-0,8037,2225,99Newmont (US)34,52-0,8037,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 85,82+0,0286,6458,7485,82+0,0286,6458,7485,82+0,0286,6458,7485,82+0,0286,6458,
- Northrop Grumm. (US)317,3-3,4351,5200,0Northrop Grumm. (US)317,3-3,4351,5200,0Northrop Grumm. (US)317,3-3,4351,5200,0Northrop Grumm. (US)317,3-3,4351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 171,1-0,83211,0110,0171,1-0,83211,0110,0171,1-0,83211,0110,0171,1-0,83211,0110,
- Occidental Pet. (US)36,01-1,465,1336,01Occidental Pet. (US)36,01-1,465,1336,01Occidental Pet. (US)36,01-1,465,1336,01Occidental Pet. (US)36,01-1,465,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 48,98-1,253,6038,2148,98-1,253,6038,2148,98-1,253,6038,2148,98-1,253,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 123,2-0,08127,492,48123,2-0,08127,492,48123,2-0,08127,492,48123,2-0,08127,492,
- Petroleo Bras. (BR)12,80-1,515,5110,92Petroleo Bras. (BR)12,80-1,515,5110,92Petroleo Bras. (BR)12,80-1,515,5110,92Petroleo Bras. (BR)12,80-1,515,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,90+0,3041,3330,6032,90+0,3041,3330,6032,90+0,3041,3330,6032,90+0,3041,3330,
- Philip Morris (US)72,80+3,182,0057,50Philip Morris (US)72,80+3,182,0057,50Philip Morris (US)72,80+3,182,0057,50Philip Morris (US)72,80+3,182,0057,
- PNC Fin. Serv. (US)127,00,0129,098,30PNC Fin. Serv. (US)127,00,0129,098,30PNC Fin. Serv. (US)127,00,0129,098,30PNC Fin. Serv. (US)127,00,0129,098,
- Proct.&Gamb. (US)105,0-0,38115,070,25Proct.&Gamb. (US)105,0-0,38115,070,25Proct.&Gamb. (US)105,0-0,38115,070,25Proct.&Gamb. (US)105,0-0,38115,070,
- QUALCOMM Inc. (US)70,92-0,9880,7243,19QUALCOMM Inc. (US)70,92-0,9880,7243,19QUALCOMM Inc. (US)70,92-0,9880,7243,19QUALCOMM Inc. (US)70,92-0,9880,7243,
- Raytheon Co. (US)179,4-1,2185,7128,0Raytheon Co. (US)179,4-1,2185,7128,0Raytheon Co. (US)179,4-1,2185,7128,0Raytheon Co. (US)179,4-1,2185,7128,
- Royal Bank Cda (CAN)72,66-0,4774,1959,19Royal Bank Cda (CAN)72,66-0,4774,1959,19Royal Bank Cda (CAN)72,66-0,4774,1959,19Royal Bank Cda (CAN)72,66-0,4774,1959,
- S&P Global (US)225,3-0,16241,5142,7S&P Global (US)225,3-0,16241,5142,7S&P Global (US)225,3-0,16241,5142,7S&P Global (US)225,3-0,16241,5142,
- Schlumberger (CW)29,50+2,452,4927,80Schlumberger (CW)29,50+2,452,4927,80Schlumberger (CW)29,50+2,452,4927,80Schlumberger (CW)29,50+2,452,4927,
- Sprint Corp. (US)5,73-0,567,044,83Sprint Corp. (US)5,73-0,567,044,83Sprint Corp. (US)5,73-0,567,044,83Sprint Corp. (US)5,73-0,567,044,
- Starbucks Corp. (US)77,29-0,9688,9950,48Starbucks Corp. (US)77,29-0,9688,9950,48Starbucks Corp. (US)77,29-0,9688,9950,48Starbucks Corp. (US)77,29-0,9688,9950,
- Suncor Energy (CAN)27,04+0,7331,0023,91Suncor Energy (CAN)27,04+0,7331,0023,91Suncor Energy (CAN)27,04+0,7331,0023,91Suncor Energy (CAN)27,04+0,7331,0023,
- Symantec Corp. (US)21,00-0,6423,8915,54Symantec Corp. (US)21,00-0,6423,8915,54Symantec Corp. (US)21,00-0,6423,8915,54Symantec Corp. (US)21,00-0,6423,8915,
- Target Corp. (US)101,2+0,66104,054,35Target Corp. (US)101,2+0,66104,054,35Target Corp. (US)101,2+0,66104,054,35Target Corp. (US)101,2+0,66104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 232,0-1,7334,1158,9232,0-1,7334,1158,9232,0-1,7334,1158,9232,0-1,7334,1158,
- Teva Pharm. (IL)6,73+0,4521,205,52Teva Pharm. (IL)6,73+0,4521,205,52Teva Pharm. (IL)6,73+0,4521,205,52Teva Pharm. (IL)6,73+0,4521,205,
- Texas Instr. (US)116,9+0,05119,577,50Texas Instr. (US)116,9+0,05119,577,50Texas Instr. (US)116,9+0,05119,577,50Texas Instr. (US)116,9+0,05119,577,
- Thomson R. (CAN)59,74+0,2064,2440,99Thomson R. (CAN)59,74+0,2064,2440,99Thomson R. (CAN)59,74+0,2064,2440,99Thomson R. (CAN)59,74+0,2064,2440,
- Tor.-Dom. Bk. (CAN)50,10-0,6054,0942,53Tor.-Dom. Bk. (CAN)50,10-0,6054,0942,53Tor.-Dom. Bk. (CAN)50,10-0,6054,0942,53Tor.-Dom. Bk. (CAN)50,10-0,6054,0942,
- Travelers Comp. (US)125,4-1,9138,0100,3Travelers Comp. (US)125,4-1,9138,0100,3Travelers Comp. (US)125,4-1,9138,0100,3Travelers Comp. (US)125,4-1,9138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 35,15-3,041,5423,9135,15-3,041,5423,9135,15-3,041,5423,9135,15-3,041,5423,
- U.S. Bancorp (US)49,04-0,1751,6139,11Bancorp (US)49,04-0,1751,6139,11Bancorp (US)49,04-0,1751,6139,11Bancorp (US)49,04-0,1751,6139,
- United Techn. (US)123,2-0,53127,489,84United Techn. (US)123,2-0,53127,489,84United Techn. (US)123,2-0,53127,489,84United Techn. (US)123,2-0,53127,489,
- UnitedHealth (US)218,4+1,5254,9185,0UnitedHealth (US)218,4+1,5254,9185,0UnitedHealth (US)218,4+1,5254,9185,0UnitedHealth (US)218,4+1,5254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 106,6+1,0111,782,04106,6+1,0111,782,04106,6+1,0111,782,04106,6+1,0111,782,
- Veon Ltd. (BM)2,12+0,952,941,83Veon Ltd. (BM)2,12+0,952,941,83Veon Ltd. (BM)2,12+0,952,941,83Veon Ltd. (BM)2,12+0,952,941,
- Verizon (US)54,74+1,155,7545,82Verizon (US)54,74+1,155,7545,82Verizon (US)54,74+1,155,7545,82Verizon (US)54,74+1,155,7545,
- Walmart (US)107,7-0,06110,076,00Walmart (US)107,7-0,06110,076,00Walmart (US)107,7-0,06110,076,00Walmart (US)107,7-0,06110,076,
- Wells Fargo (US)44,41-0,5048,7139,03Wells Fargo (US)44,41-0,5048,7139,03Wells Fargo (US)44,41-0,5048,7139,03Wells Fargo (US)44,41-0,5048,7139,
- Xerox Hold. (US)26,60+0,7632,2616,29Xerox Hold. (US)26,60+0,7632,2616,29Xerox Hold. (US)26,60+0,7632,2616,29Xerox Hold. (US)26,60+0,7632,2616,
- Yum! Brands (US)98,92-0,92108,875,14Yum! Brands (US)98,92-0,92108,875,14Yum! Brands (US)98,92-0,92108,875,14Yum! Brands (US)98,92-0,92108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 154,0-3,0174,6114,6154,0-3,0174,6114,6154,0-3,0174,6114,6154,0-3,0174,6114, Asien
- All Nipp. Airw. (J)30,60-1,932,7827,39All Nipp. Airw. (J)30,60-1,932,7827,39All Nipp. Airw. (J)30,60-1,932,7827,39All Nipp. Airw. (J)30,60-1,932,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,11-0,1114,5010,9514,11-0,1114,5010,9514,11-0,1114,5010,9514,11-0,1114,5010,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 95,30-1,5185,183,6295,30-1,5185,183,6295,30-1,5185,183,6295,30-1,5185,183,
- Bangkok Bank (TH)4,87+0,546,254,63Bangkok Bank (TH)4,87+0,546,254,63Bangkok Bank (TH)4,87+0,546,254,63Bangkok Bank (TH)4,87+0,546,254,
- Bank of China (CN)0,36-2,40,440,34Bank of China (CN)0,36-2,40,440,34Bank of China (CN)0,36-2,40,440,34Bank of China (CN)0,36-2,40,440,
- Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,06Bank of East Asia (HK)2,100,03,302,
- Bridgestone (J)36,27+1,336,8431,61Bridgestone (J)36,27+1,336,8431,61Bridgestone (J)36,27+1,336,8431,61Bridgestone (J)36,27+1,336,8431,
- Canon (J)Canon (J)Canon (J)Canon (J) 23,48-1,727,0822,5223,48-1,727,0822,5223,48-1,727,0822,5223,48-1,727,0822,
- Cathay P. Airw. (HK)1,16-2,41,601,08Cathay P. Airw. (HK)1,16-2,41,601,08Cathay P. Airw. (HK)1,16-2,41,601,08Cathay P. Airw. (HK)1,16-2,41,601,
- China Unic. (HK)0,94-0,531,190,80China Unic. (HK)0,94-0,531,190,80China Unic. (HK)0,94-0,531,190,80China Unic. (HK)0,94-0,531,190,
- ChinaMobile (HK)7,63+1,19,797,05ChinaMobile (HK)7,63+1,19,797,05ChinaMobile (HK)7,63+1,19,797,05ChinaMobile (HK)7,63+1,19,797,
- CK Asset (KY)6,20+5,18,105,60CK Asset (KY)6,20+5,18,105,60CK Asset (KY)6,20+5,18,105,60CK Asset (KY)6,20+5,18,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 173,5+2,6175,4124,0173,5+2,6175,4124,0173,5+2,6175,4124,0173,5+2,6175,4124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 38,00-3,146,1132,8638,00-3,146,1132,8638,00-3,146,1132,8638,00-3,146,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 70,90-1,175,6750,6770,90-1,175,6750,6770,90-1,175,6750,6770,90-1,175,6750,
- Hang Seng Bank (HK)18,50-1,623,7118,30Hang Seng Bank (HK)18,50-1,623,7118,30Hang Seng Bank (HK)18,50-1,623,7118,30Hang Seng Bank (HK)18,50-1,623,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,00-1,435,1122,5234,00-1,435,1122,5234,00-1,435,1122,5234,00-1,435,1122,
- Honda (J)Honda (J)Honda (J)Honda (J) 23,50-0,3826,6120,3123,50-0,3826,6120,3123,50-0,3826,6120,3123,50-0,3826,6120,
- Hyundai (KR)27,50-1,131,8022,31Hyundai (KR)27,50-1,131,8022,31Hyundai (KR)27,50-1,131,8022,31Hyundai (KR)27,50-1,131,8022,
- Ind. & C. Bk of Ch. (CN)0,62-3,10,710,54Ind. & C. Bk of Ch. (CN)0,62-3,10,710,54Ind. & C. Bk of Ch. (CN)0,62-3,10,710,54Ind. & C. Bk of Ch. (CN)0,62-3,10,710,
- Japan Tob. (J)19,750,023,2218,44Japan Tob. (J)19,750,023,2218,44Japan Tob. (J)19,750,023,2218,44Japan Tob. (J)19,750,023,2218,
- Kasikornbank (TH)4,46-2,25,724,32Kasikornbank (TH)4,46-2,25,724,32Kasikornbank (TH)4,46-2,25,724,32Kasikornbank (TH)4,46-2,25,724,
- Korea Electr. (KR)9,85+1,013,608,99Korea Electr. (KR)9,85+1,013,608,99Korea Electr. (KR)9,85+1,013,608,99Korea Electr. (KR)9,85+1,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 57,000,059,6042,2557,000,059,6042,2557,000,059,6042,2557,000,059,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,63+1,10,850,530,63+1,10,850,530,63+1,10,850,530,63+1,10,850,
- Mitsubishi El. (J)12,40+0,8112,889,44Mitsubishi El. (J)12,40+0,8112,889,44Mitsubishi El. (J)12,40+0,8112,889,44Mitsubishi El. (J)12,40+0,8112,889,
- Mitsubishi H.I. (J)36,40+0,5540,2630,66Mitsubishi H.I. (J)36,40+0,5540,2630,66Mitsubishi H.I. (J)36,40+0,5540,2630,66Mitsubishi H.I. (J)36,40+0,5540,2630,
- Mitsubishi Mot. (J)3,99-1,15,973,58Mitsubishi Mot. (J)3,99-1,15,973,58Mitsubishi Mot. (J)3,99-1,15,973,58Mitsubishi Mot. (J)3,99-1,15,973,
- Mitsubishi UFJ (J)4,50+0,455,403,98Mitsubishi UFJ (J)4,50+0,455,403,98Mitsubishi UFJ (J)4,50+0,455,403,98Mitsubishi UFJ (J)4,50+0,455,403,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,35-2,21,521,221,35-2,21,521,221,35-2,21,521,221,35-2,21,521,
- Nintendo (J)318,0-1,4362,0224,2Nintendo (J)318,0-1,4362,0224,2Nintendo (J)318,0-1,4362,0224,2Nintendo (J)318,0-1,4362,0224,
- Nippon Steel (J)12,80+3,216,9012,08Nippon Steel (J)12,80+3,216,9012,08Nippon Steel (J)12,80+3,216,9012,08Nippon Steel (J)12,80+3,216,9012,
- Nippon T.&T. (J)43,43-4,446,7331,13Nippon T.&T. (J)43,43-4,446,7331,13Nippon T.&T. (J)43,43-4,446,7331,13Nippon T.&T. (J)43,43-4,446,7331,
- Nissan Motor (J)5,650,08,105,36Nissan Motor (J)5,650,08,105,36Nissan Motor (J)5,650,08,105,36Nissan Motor (J)5,650,08,105,
- Nomura Hold. (J)4,00+0,504,272,72Nomura Hold. (J)4,00+0,504,272,72Nomura Hold. (J)4,00+0,504,272,72Nomura Hold. (J)4,00+0,504,272,
- NTT DoCoMo (J)23,200,024,6017,98NTT DoCoMo (J)23,200,024,6017,98NTT DoCoMo (J)23,200,024,6017,98NTT DoCoMo (J)23,200,024,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,21-3,99,686,667,21-3,99,686,667,21-3,99,686,667,21-3,99,686,
- PetroChina Co. (CN)0,46-0,880,680,42PetroChina Co. (CN)0,46-0,880,680,42PetroChina Co. (CN)0,46-0,880,680,42PetroChina Co. (CN)0,46-0,880,680,
- Samsung GDR (KR)766,0-1,5780,0585,0Samsung GDR (KR)766,0-1,5780,0585,0Samsung GDR (KR)766,0-1,5780,0585,0Samsung GDR (KR)766,0-1,5780,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,41+1,915,057,7910,41+1,915,057,7910,41+1,915,057,7910,41+1,915,057,
- Sing. Airlines (SGP)5,90+0,856,665,49Sing. Airlines (SGP)5,90+0,856,665,49Sing. Airlines (SGP)5,90+0,856,665,49Sing. Airlines (SGP)5,90+0,856,665,
- Sing. Telec. (SGP)2,05+1,52,341,41Sing. Telec. (SGP)2,05+1,52,341,41Sing. Telec. (SGP)2,05+1,52,341,41Sing. Telec. (SGP)2,05+1,52,341,
- SK Telecom (KR)19,90+1,024,7418,73SK Telecom (KR)19,90+1,024,7418,73SK Telecom (KR)19,90+1,024,7418,73SK Telecom (KR)19,90+1,024,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 35,15-2,449,9027,4935,15-2,449,9027,4935,15-2,449,9027,4935,15-2,449,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 52,97-0,4755,6036,8952,97-0,4755,6036,8952,97-0,4755,6036,8952,97-0,4755,6036,
- Sumit. Mit. Fin. (J)31,20+1,334,4728,34Sumit. Mit. Fin. (J)31,20+1,334,4728,34Sumit. Mit. Fin. (J)31,20+1,334,4728,34Sumit. Mit. Fin. (J)31,20+1,334,4728,
- Sun H. Kai Prop. (HK)13,10-2,216,1211,08Sun H. Kai Prop. (HK)13,10-2,216,1211,08Sun H. Kai Prop. (HK)13,10-2,216,1211,08Sun H. Kai Prop. (HK)13,10-2,216,1211,
- Suzuki Motor (J)40,200,047,1232,00Suzuki Motor (J)40,200,047,1232,00Suzuki Motor (J)40,200,047,1232,00Suzuki Motor (J)40,200,047,1232,
- Takeda Pharm. (J)31,00-2,037,9527,74Takeda Pharm. (J)31,00-2,037,9527,74Takeda Pharm. (J)31,00-2,037,9527,74Takeda Pharm. (J)31,00-2,037,9527,
- Tencent (KY)37,75-0,1545,5127,85Tencent (KY)37,75-0,1545,5127,85Tencent (KY)37,75-0,1545,5127,85Tencent (KY)37,75-0,1545,5127,
- Tokyo El.Pow. (J)4,35-0,076,074,08Tokyo El.Pow. (J)4,35-0,076,074,08Tokyo El.Pow. (J)4,35-0,076,074,08Tokyo El.Pow. (J)4,35-0,076,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 30,08-0,6630,9923,3530,08-0,6630,9923,3530,08-0,6630,9923,3530,08-0,6630,9923,
- Toyota Mot. (J)60,80-0,3363,3249,59Toyota Mot. (J)60,80-0,3363,3249,59Toyota Mot. (J)60,80-0,3363,3249,59Toyota Mot. (J)60,80-0,3363,3249,
- Alumina (AUS)1,38-0,721,771,26Alumina (AUS)1,38-0,721,771,26Alumina (AUS)1,38-0,721,771,26Alumina (AUS)1,38-0,721,771, Sonstige
- Anglogold Ash. (ZA)18,87+5,521,297,99Anglogold Ash. (ZA)18,87+5,521,297,99Anglogold Ash. (ZA)18,87+5,521,297,99Anglogold Ash. (ZA)18,87+5,521,297,
- Austr.&N.Z. Bk. (AUS)16,98-1,617,7414,39Austr.&N.Z. Bk. (AUS)16,98-1,617,7414,39Austr.&N.Z. Bk. (AUS)16,98-1,617,7414,39Austr.&N.Z. Bk. (AUS)16,98-1,617,7414,
- BHP Group (AUS)21,63+1,226,2818,89BHP Group (AUS)21,63+1,226,2818,89BHP Group (AUS)21,63+1,226,2818,89BHP Group (AUS)21,63+1,226,2818,
- Comm. Bk. Austr. (AUS)48,95+0,0951,8740,33Comm. Bk. Austr. (AUS)48,95+0,0951,8740,33Comm. Bk. Austr. (AUS)48,95+0,0951,8740,33Comm. Bk. Austr. (AUS)48,95+0,0951,8740,
- Firstrand (ZA)3,98+0,514,573,13Firstrand (ZA)3,98+0,514,573,13Firstrand (ZA)3,98+0,514,573,13Firstrand (ZA)3,98+0,514,573,
- Gold Fields (ZA)4,94-0,605,542,32Gold Fields (ZA)4,94-0,605,542,32Gold Fields (ZA)4,94-0,605,542,32Gold Fields (ZA)4,94-0,605,542,
- Harm. Gold M. (ZA)2,86+7,23,461,35Harm. Gold M. (ZA)2,86+7,23,461,35Harm. Gold M. (ZA)2,86+7,23,461,35Harm. Gold M. (ZA)2,86+7,23,461,
- Impala Plat. (ZA)6,24-2,36,551,35Impala Plat. (ZA)6,24-2,36,551,35Impala Plat. (ZA)6,24-2,36,551,35Impala Plat. (ZA)6,24-2,36,551,
- Macquarie Gr. (AUS)82,00+2,585,9064,13Macquarie Gr. (AUS)82,00+2,585,9064,13Macquarie Gr. (AUS)82,00+2,585,9064,13Macquarie Gr. (AUS)82,00+2,585,9064,
- Nat. Austr. Bk (AUS)17,83+2,018,2613,90Nat. Austr. Bk (AUS)17,83+2,018,2613,90Nat. Austr. Bk (AUS)17,83+2,018,2613,90Nat. Austr. Bk (AUS)17,83+2,018,2613,
- Newcrest Min. (AUS)20,48-0,2423,5412,37Newcrest Min. (AUS)20,48-0,2423,5412,37Newcrest Min. (AUS)20,48-0,2423,5412,37Newcrest Min. (AUS)20,48-0,2423,5412,
- Qantas Airways (AUS)4,00-0,504,103,21Qantas Airways (AUS)4,00-0,504,103,21Qantas Airways (AUS)4,00-0,504,103,21Qantas Airways (AUS)4,00-0,504,103,
- Rio Tinto (AUS)53,99+0,9266,8244,81Rio Tinto (AUS)53,99+0,9266,8244,81Rio Tinto (AUS)53,99+0,9266,8244,81Rio Tinto (AUS)53,99+0,9266,8244,
- South32 (AUS)1,52-1,52,471,46South32 (AUS)1,52-1,52,471,46South32 (AUS)1,52-1,52,471,46South32 (AUS)1,52-1,52,471,
- Spark N. Z. (NZ)2,53+1,82,702,10Spark N. Z. (NZ)2,53+1,82,702,10Spark N. Z. (NZ)2,53+1,82,702,10Spark N. Z. (NZ)2,53+1,82,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,17-0,412,491,682,17-0,412,491,682,17-0,412,491,682,17-0,412,491,
- Westpac Bk. (AUS)17,33-0,5218,5414,45Westpac Bk. (AUS)17,33-0,5218,5414,45Westpac Bk. (AUS)17,33-0,5218,5414,45Westpac Bk. (AUS)17,33-0,5218,5414,
- Woodside Petr. (AUS)19,75+1,323,5318,22Woodside Petr. (AUS)19,75+1,323,5318,22Woodside Petr. (AUS)19,75+1,323,5318,22Woodside Petr. (AUS)19,75+1,323,5318,
- 18.10.193582,
- 0,01,10/4,43,30/3,507,1436,25/23,550,
- 8,856,45Ecotel Comm.0,132,06,65+0,108,856,45Ecotel Comm.0,132,06,65+0,108,856,45Ecotel Comm.0,132,06,65+0,108,856,45Ecotel Comm.0,132,06,65+0,108,856,45Ecotel Comm.0,132,06,65+0,108,856,45Ecotel Comm.0,132,06,65+0, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,71,75-0,023,051,56edel 0,105,71,75-0,023,051,56edel 0,105,71,75-0,023,051,56edel 0,105,71,75-0,023,051,56edel 0,105,71,75-0,023,051,56edel 0,105,71,75-0,
- 7,924,47Easy Software0,040,57,32+0,
- 22,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,
- 81,2044,30Einhell Ger.Vz.1,402,752,80-1,681,2044,30Einhell Ger.Vz.1,402,752,80-1,681,2044,30Einhell Ger.Vz.1,402,752,80-1,681,2044,30Einhell Ger.Vz.1,402,752,80-1,681,2044,30Einhell Ger.Vz.1,402,752,80-1,681,2044,30Einhell Ger.Vz.1,402,752,80-1,
- 27,7015,42Elmos Semic.0,522,125,10-0,7527,7015,42Elmos Semic.0,522,125,10-0,7527,7015,42Elmos Semic.0,522,125,10-0,7527,7015,42Elmos Semic.0,522,125,10-0,7527,7015,42Elmos Semic.0,522,125,10-0,7527,7015,42Elmos Semic.0,522,125,10-0,
- 8,344,29ElringKl. NA--6,58+0,088,344,29ElringKl. NA--6,58+0,088,344,29ElringKl. NA--6,58+0,088,344,29ElringKl. NA--6,58+0,088,344,29ElringKl. NA--6,58+0,088,344,29ElringKl. NA--6,58+0,
- 38,0028,00EnBW0,651,737,80+0,4038,0028,00EnBW0,651,737,80+0,4038,0028,00EnBW0,651,737,80+0,4038,0028,00EnBW0,651,737,80+0,4038,0028,00EnBW0,651,737,80+0,4038,0028,00EnBW0,651,737,80+0,
- 19,7012,50Energiekontor0,402,019,600,019,7012,50Energiekontor0,402,019,600,019,7012,50Energiekontor0,402,019,600,019,7012,50Energiekontor0,402,019,600,019,7012,50Energiekontor0,402,019,600,019,7012,50Energiekontor0,402,019,600,
- 12,807,15EnviTec Biogas1,008,511,80-0,4012,807,15EnviTec Biogas1,008,511,80-0,4012,807,15EnviTec Biogas1,008,511,80-0,4012,807,15EnviTec Biogas1,008,511,80-0,4012,807,15EnviTec Biogas1,008,511,80-0,4012,807,15EnviTec Biogas1,008,511,80-0,
- 2,271,26Epigenomics--1,33+0,032,271,26Epigenomics--1,33+0,032,271,26Epigenomics--1,33+0,032,271,26Epigenomics--1,33+0,032,271,26Epigenomics--1,33+0,032,271,26Epigenomics--1,33+0,
- 1,000,62Ernst Russ--0,820,01,000,62Ernst Russ--0,820,01,000,62Ernst Russ--0,820,01,000,62Ernst Russ--0,820,01,000,62Ernst Russ--0,820,01,000,62Ernst Russ--0,820,
- 38,8029,00Eurokai1,504,533,30+1,038,8029,00Eurokai1,504,533,30+1,038,8029,00Eurokai1,504,533,30+1,038,8029,00Eurokai1,504,533,30+1,038,8029,00Eurokai1,504,533,30+1,038,8029,00Eurokai1,504,533,30+1,
- 5,342,37Euromicron--4,70+0,055,342,37Euromicron--4,70+0,055,342,37Euromicron--4,70+0,055,342,37Euromicron--4,70+0,055,342,37Euromicron--4,70+0,055,342,37Euromicron--4,70+0,
- 72,0055,00EUWAX3,265,361,00-0,5072,0055,00EUWAX3,265,361,00-0,5072,0055,00EUWAX3,265,361,00-0,5072,0055,00EUWAX3,265,361,00-0,5072,0055,00EUWAX3,265,361,00-0,5072,0055,00EUWAX3,265,361,00-0,
- 7,555,50Exceet Group--6,95+0,357,555,50Exceet Group--6,95+0,357,555,50Exceet Group--6,95+0,357,555,50Exceet Group--6,95+0,357,555,50Exceet Group--6,95+0,357,555,50Exceet Group--6,95+0,
- 1,260,80Expedeon--1,15-0,011,260,80Expedeon--1,15-0,011,260,80Expedeon--1,15-0,011,260,80Expedeon--1,15-0,011,260,80Expedeon--1,15-0,011,260,80Expedeon--1,15-0,
- 24,2011,30Fabasoft0,502,223,10-0,3024,2011,30Fabasoft0,502,223,10-0,3024,2011,30Fabasoft0,502,223,10-0,3024,2011,30Fabasoft0,502,223,10-0,3024,2011,30Fabasoft0,502,223,10-0,3024,2011,30Fabasoft0,502,223,10-0,
- 8,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,
- 33,4514,00First Sensor0,200,633,30+0,5033,4514,00First Sensor0,200,633,30+0,5033,4514,00First Sensor0,200,633,30+0,5033,4514,00First Sensor0,200,633,30+0,5033,4514,00First Sensor0,200,633,30+0,5033,4514,00First Sensor0,200,633,30+0,
- 22,4017,20Fortec0,603,020,100,022,4017,20Fortec0,603,020,100,022,4017,20Fortec0,603,020,100,022,4017,20Fortec0,603,020,100,022,4017,20Fortec0,603,020,100,022,4017,20Fortec0,603,020,100,
- 3,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,
- 29,2019,00Friwo0,401,920,80+0,8029,2019,00Friwo0,401,920,80+0,8029,2019,00Friwo0,401,920,80+0,8029,2019,00Friwo0,401,920,80+0,8029,2019,00Friwo0,401,920,80+0,8029,2019,00Friwo0,401,920,80+0,
- 40,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,1540,2530,00Fuchs P. St.0,942,833,05+0,
- 19,7010,60Funkwerk0,301,618,800,019,7010,60Funkwerk0,301,618,800,019,7010,60Funkwerk0,301,618,800,019,7010,60Funkwerk0,301,618,800,019,7010,60Funkwerk0,301,618,800,019,7010,60Funkwerk0,301,618,800,
- 4,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,
- 925,0830,0Gelsenwasser21,162,4895,0+5,0925,0830,0Gelsenwasser21,162,4895,0+5,0925,0830,0Gelsenwasser21,162,4895,0+5,0925,0830,0Gelsenwasser21,162,4895,0+5,0925,0830,0Gelsenwasser21,162,4895,0+5,0925,0830,0Gelsenwasser21,162,4895,0+5,
- 9,957,15Geratherm M.0,405,47,40+0,259,957,15Geratherm M.0,405,47,40+0,259,957,15Geratherm M.0,405,47,40+0,259,957,15Geratherm M.0,405,47,40+0,259,957,15Geratherm M.0,405,47,40+0,259,957,15Geratherm M.0,405,47,40+0,
- 30,8018,26Gesco0,904,719,00-0,0830,8018,26Gesco0,904,719,00-0,0830,8018,26Gesco0,904,719,00-0,0830,8018,26Gesco0,904,719,00-0,0830,8018,26Gesco0,904,719,00-0,0830,8018,26Gesco0,904,719,00-0,
- 10,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,1410,466,13GFT Tech.0,303,78,09-0,
- 0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset --0,36+0,03--0,36+0,03--0,36+0,03--0,36+0,03--0,36+0,03--0,36+0,
- 86,6054,20GK Software--58,60-2,286,6054,20GK Software--58,60-2,286,6054,20GK Software--58,60-2,286,6054,20GK Software--58,60-2,286,6054,20GK Software--58,60-2,286,6054,20GK Software--58,60-2,
- 4,172,68Godewind--3,95-0,094,172,68Godewind--3,95-0,094,172,68Godewind--3,95-0,094,172,68Godewind--3,95-0,094,172,68Godewind--3,95-0,094,172,68Godewind--3,95-0,
- 39,5627,75Grammer0,752,431,80-0,3039,5627,75Grammer0,752,431,80-0,3039,5627,75Grammer0,752,431,80-0,3039,5627,75Grammer0,752,431,80-0,3039,5627,75Grammer0,752,431,80-0,3039,5627,75Grammer0,752,431,80-0,
- 109,068,50GSW Immob.1,401,685,00+4,5109,068,50GSW Immob.1,401,685,00+4,5109,068,50GSW Immob.1,401,685,00+4,5109,068,50GSW Immob.1,401,685,00+4,5109,068,50GSW Immob.1,401,685,00+4,5109,068,50GSW Immob.1,401,685,00+4,
- 8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R --6,01+0,01--6,01+0,01--6,01+0,01--6,01+0,01--6,01+0,01--6,01+0,
- 7,795,44Hanseyachts--5,800,07,795,44Hanseyachts--5,800,07,795,44Hanseyachts--5,800,07,795,44Hanseyachts--5,800,07,795,44Hanseyachts--5,800,07,795,44Hanseyachts--5,800,
- 70,0021,54Hapag-Lloyd0,150,359,10-0,4070,0021,54Hapag-Lloyd0,150,359,10-0,4070,0021,54Hapag-Lloyd0,150,359,10-0,4070,0021,54Hapag-Lloyd0,150,359,10-0,4070,0021,54Hapag-Lloyd0,150,359,10-0,4070,0021,54Hapag-Lloyd0,150,359,10-0,
- 45,4031,80Hawesko1,303,933,30+0,4045,4031,80Hawesko1,303,933,30+0,4045,4031,80Hawesko1,303,933,30+0,4045,4031,80Hawesko1,303,933,30+0,4045,4031,80Hawesko1,303,933,30+0,4045,4031,80Hawesko1,303,933,30+0,
- 3,322,03Heidelberg Ph.--2,17+0,053,322,03Heidelberg Ph.--2,17+0,053,322,03Heidelberg Ph.--2,17+0,053,322,03Heidelberg Ph.--2,17+0,053,322,03Heidelberg Ph.--2,17+0,053,322,03Heidelberg Ph.--2,17+0,
- 7,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,147,223,29Heliad Eq. Partn.--4,03-0,
- 40,6027,35HELMA Eigenh.1,303,438,800,040,6027,35HELMA Eigenh.1,303,438,800,040,6027,35HELMA Eigenh.1,303,438,800,040,6027,35HELMA Eigenh.1,303,438,800,040,6027,35HELMA Eigenh.1,303,438,800,040,6027,35HELMA Eigenh.1,303,438,800,
- 93,0075,50Henkel1,832,185,20+0,4093,0075,50Henkel1,832,185,20+0,4093,0075,50Henkel1,832,185,20+0,4093,0075,50Henkel1,832,185,20+0,4093,0075,50Henkel1,832,185,20+0,4093,0075,50Henkel1,832,185,20+0,
- 360,0250,0Hermle Vz.15,055,6270,0+4,0360,0250,0Hermle Vz.15,055,6270,0+4,0360,0250,0Hermle Vz.15,055,6270,0+4,0360,0250,0Hermle Vz.15,055,6270,0+4,0360,0250,0Hermle Vz.15,055,6270,0+4,0360,0250,0Hermle Vz.15,055,6270,0+4,
- 5,104,00Highlight0,183,44,06-0,045,104,00Highlight0,183,44,06-0,045,104,00Highlight0,183,44,06-0,045,104,00Highlight0,183,44,06-0,045,104,00Highlight0,183,44,06-0,045,104,00Highlight0,183,44,06-0,
- 3,152,19HolidayCheck0,041,62,52+0,053,152,19HolidayCheck0,041,62,52+0,053,152,19HolidayCheck0,041,62,52+0,053,152,19HolidayCheck0,041,62,52+0,053,152,19HolidayCheck0,041,62,52+0,053,152,19HolidayCheck0,041,62,52+0,
- 50,4035,30Homag1,012,540,00-0,6050,4035,30Homag1,012,540,00-0,6050,4035,30Homag1,012,540,00-0,6050,4035,30Homag1,012,540,00-0,6050,4035,30Homag1,012,540,00-0,6050,4035,30Homag1,012,540,00-0,
- 18,982,89home24--3,95+0,0718,982,89home24--3,95+0,0718,982,89home24--3,95+0,0718,982,89home24--3,95+0,0718,982,89home24--3,95+0,0718,982,89home24--3,95+0,
- 24,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,1524,4515,35Hornbach-Bau.0,683,718,55+0,
- 69,0042,80HSBC Trinkaus2,505,843,00-0,4069,0042,80HSBC Trinkaus2,505,843,00-0,4069,0042,80HSBC Trinkaus2,505,843,00-0,4069,0042,80HSBC Trinkaus2,505,843,00-0,4069,0042,80HSBC Trinkaus2,505,843,00-0,4069,0042,80HSBC Trinkaus2,505,843,00-0,
- 7,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,
- 1,271,01InCity Imm.--1,100,01,271,01InCity Imm.--1,100,01,271,01InCity Imm.--1,100,01,271,01InCity Imm.--1,100,01,271,01InCity Imm.--1,100,01,271,01InCity Imm.--1,100,
- 4,143,30infas Holding0,082,23,68-0,084,143,30infas Holding0,082,23,68-0,084,143,30infas Holding0,082,23,68-0,084,143,30infas Holding0,082,23,68-0,084,143,30infas Holding0,082,23,68-0,084,143,30infas Holding0,082,23,68-0,
- 21,7012,10Init Innov.0,120,621,50-0,1021,7012,10Init Innov.0,120,621,50-0,1021,7012,10Init Innov.0,120,621,50-0,1021,7012,10Init Innov.0,120,621,50-0,1021,7012,10Init Innov.0,120,621,50-0,1021,7012,10Init Innov.0,120,621,50-0,
- 46,9538,11Innogy1,403,244,33-0,0146,9538,11Innogy1,403,244,33-0,0146,9538,11Innogy1,403,244,33-0,0146,9538,11Innogy1,403,244,33-0,0146,9538,11Innogy1,403,244,33-0,0146,9538,11Innogy1,403,244,33-0,
- 17,3011,00Schweizer El.--13,300,017,3011,00Schweizer El.--13,300,017,3011,00Schweizer El.--13,300,017,3011,00Schweizer El.--13,300,017,3011,00Schweizer El.--13,300,017,3011,00Schweizer El.--13,300,
- 125,080,00Secunet2,041,8114,5-2,5125,080,00Secunet2,041,8114,5-2,5125,080,00Secunet2,041,8114,5-2,5125,080,00Secunet2,041,8114,5-2,5125,080,00Secunet2,041,8114,5-2,5125,080,00Secunet2,041,8114,5-2,
- 22,5013,19Serviceware--14,48-0,8322,5013,19Serviceware--14,48-0,8322,5013,19Serviceware--14,48-0,8322,5013,19Serviceware--14,48-0,8322,5013,19Serviceware--14,48-0,8322,5013,19Serviceware--14,48-0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --12,05-0,10--12,05-0,10--12,05-0,10--12,05-0,10--12,05-0,10--12,05-0,
- 555,0456,0Simona14,002,8498,0-2,0555,0456,0Simona14,002,8498,0-2,0555,0456,0Simona14,002,8498,0-2,0555,0456,0Simona14,002,8498,0-2,0555,0456,0Simona14,002,8498,0-2,0555,0456,0Simona14,002,8498,0-2,
- 13,803,91Singulus--4,02-0,0113,803,91Singulus--4,02-0,0113,803,91Singulus--4,02-0,0113,803,91Singulus--4,02-0,0113,803,91Singulus--4,02-0,0113,803,91Singulus--4,02-0,
- 14,149,22Sixt Leasing0,484,111,60+0,2214,149,22Sixt Leasing0,484,111,60+0,2214,149,22Sixt Leasing0,484,111,60+0,2214,149,22Sixt Leasing0,484,111,60+0,2214,149,22Sixt Leasing0,484,111,60+0,2214,149,22Sixt Leasing0,484,111,60+0,
- 69,4045,00Sixt Vz.2,173,561,20-0,1069,4045,00Sixt Vz.2,173,561,20-0,1069,4045,00Sixt Vz.2,173,561,20-0,1069,4045,00Sixt Vz.2,173,561,20-0,1069,4045,00Sixt Vz.2,173,561,20-0,1069,4045,00Sixt Vz.2,173,561,20-0,
- 1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz --0,130,0--0,130,0--0,130,0--0,130,0--0,130,0--0,130,
- 16,725,90SLM Sol. Gr.--14,240,016,725,90SLM Sol. Gr.--14,240,016,725,90SLM Sol. Gr.--14,240,016,725,90SLM Sol. Gr.--14,240,016,725,90SLM Sol. Gr.--14,240,016,725,90SLM Sol. Gr.--14,240,
- 14,409,26SMT Scharf--9,52+0,1214,409,26SMT Scharf--9,52+0,1214,409,26SMT Scharf--9,52+0,1214,409,26SMT Scharf--9,52+0,1214,409,26SMT Scharf--9,52+0,1214,409,26SMT Scharf--9,52+0,
- 34,6015,12SNP34,6015,12SNP34,6015,12SNP34,6015,12SNP34,6015,12SNP34,6015,12SNP --32,350,0--32,350,0--32,350,0--32,350,0--32,350,0--32,350,
- 8,706,24Softing0,131,77,80-0,108,706,24Softing0,131,77,80-0,108,706,24Softing0,131,77,80-0,108,706,24Softing0,131,77,80-0,108,706,24Softing0,131,77,80-0,108,706,24Softing0,131,77,80-0,
- 142,085,50SPARTA--88,50+0,50142,085,50SPARTA--88,50+0,50142,085,50SPARTA--88,50+0,50142,085,50SPARTA--88,50+0,50142,085,50SPARTA--88,50+0,50142,085,50SPARTA--88,50+0,
- 1,450,74Splendid Med.--0,741,450,74Splendid Med.--0,741,450,74Splendid Med.--0,741,450,74Splendid Med.--0,741,450,74Splendid Med.--0,74D-0,
- 25,5019,00STEICO SE0,251,025,10+0,2025,5019,00STEICO SE0,251,025,10+0,2025,5019,00STEICO SE0,251,025,10+0,2025,5019,00STEICO SE0,251,025,10+0,2025,5019,00STEICO SE0,251,025,10+0,2025,5019,00STEICO SE0,251,025,10+0,
- 101,278,70Sto Vz.4,094,298,30+1,7101,278,70Sto Vz.4,094,298,30+1,7101,278,70Sto Vz.4,094,298,30+1,7101,278,70Sto Vz.4,094,298,30+1,7101,278,70Sto Vz.4,094,298,30+1,7101,278,70Sto Vz.4,094,298,30+1,
- 77,0048,95Stratec0,821,172,20+0,6077,0048,95Stratec0,821,172,20+0,6077,0048,95Stratec0,821,172,20+0,6077,0048,95Stratec0,821,172,20+0,6077,0048,95Stratec0,821,172,20+0,6077,0048,95Stratec0,821,172,20+0,
- 27,3019,10Surteco Grp.0,552,819,98+0,0827,3019,10Surteco Grp.0,552,819,98+0,0827,3019,10Surteco Grp.0,552,819,98+0,0827,3019,10Surteco Grp.0,552,819,98+0,0827,3019,10Surteco Grp.0,552,819,98+0,0827,3019,10Surteco Grp.0,552,819,98+0,
- 12,507,46Süss M. Tec--8,39+0,0412,507,46Süss M. Tec--8,39+0,0412,507,46Süss M. Tec--8,39+0,0412,507,46Süss M. Tec--8,39+0,0412,507,46Süss M. Tec--8,39+0,0412,507,46Süss M. Tec--8,39+0,
- 11,007,72Syzygy0,404,98,10-0,0411,007,72Syzygy0,404,98,10-0,0411,007,72Syzygy0,404,98,10-0,0411,007,72Syzygy0,404,98,10-0,0411,007,72Syzygy0,404,98,10-0,0411,007,72Syzygy0,404,98,10-0,
- 34,3018,88technotrans NA0,884,221,10+0,3034,3018,88technotrans NA0,884,221,10+0,3034,3018,88technotrans NA0,884,221,10+0,3034,3018,88technotrans NA0,884,221,10+0,3034,3018,88technotrans NA0,884,221,10+0,3034,3018,88technotrans NA0,884,221,10+0,
- 4,131,26Tele Columb.--1,98+0,274,131,26Tele Columb.--1,98+0,274,131,26Tele Columb.--1,98+0,274,131,26Tele Columb.--1,98+0,274,131,26Tele Columb.--1,98+0,274,131,26Tele Columb.--1,98+0,
- 3,630,81Tom Tailor--1,51-0,013,630,81Tom Tailor--1,51-0,013,630,81Tom Tailor--1,51-0,013,630,81Tom Tailor--1,51-0,013,630,81Tom Tailor--1,51-0,013,630,81Tom Tailor--1,51-0,
- 29,8023,00Tradegate0,672,923,50-0,1029,8023,00Tradegate0,672,923,50-0,1029,8023,00Tradegate0,672,923,50-0,1029,8023,00Tradegate0,672,923,50-0,1029,8023,00Tradegate0,672,923,50-0,1029,8023,00Tradegate0,672,923,50-0,
- 3,001,80Travel24.com--2,48+0,343,001,80Travel24.com--2,48+0,343,001,80Travel24.com--2,48+0,343,001,80Travel24.com--2,48+0,343,001,80Travel24.com--2,48+0,343,001,80Travel24.com--2,48+0,
- 15,337,82TUI NA0,725,912,14-0,0515,337,82TUI NA0,725,912,14-0,0515,337,82TUI NA0,725,912,14-0,0515,337,82TUI NA0,725,912,14-0,0515,337,82TUI NA0,725,912,14-0,0515,337,82TUI NA0,725,912,14-0,
- 11,767,73UmweltBank0,323,39,86-0,2411,767,73UmweltBank0,323,39,86-0,2411,767,73UmweltBank0,323,39,86-0,2411,767,73UmweltBank0,323,39,86-0,2411,767,73UmweltBank0,323,39,86-0,2411,767,73UmweltBank0,323,39,86-0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,218,45+0,1020,8013,30USU Software0,402,218,45+0,1020,8013,30USU Software0,402,218,45+0,1020,8013,30USU Software0,402,218,45+0,1020,8013,30USU Software0,402,218,45+0,1020,8013,30USU Software0,402,218,45+0,
- 61,0043,80Uzin Utz1,302,552,500,061,0043,80Uzin Utz1,302,552,500,061,0043,80Uzin Utz1,302,552,500,061,0043,80Uzin Utz1,302,552,500,061,0043,80Uzin Utz1,302,552,500,061,0043,80Uzin Utz1,302,552,500,
- 8,323,65Vapiano--3,85-0,138,323,65Vapiano--3,85-0,138,323,65Vapiano--3,85-0,138,323,65Vapiano--3,85-0,138,323,65Vapiano--3,85-0,138,323,65Vapiano--3,85-0,
- 15,506,97Vectron Sys.--13,05+0,2515,506,97Vectron Sys.--13,05+0,2515,506,97Vectron Sys.--13,05+0,2515,506,97Vectron Sys.--13,05+0,2515,506,97Vectron Sys.--13,05+0,2515,506,97Vectron Sys.--13,05+0,
- 600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,
- 9,885,01Verbio 0,202,19,400,09,885,01Verbio 0,202,19,400,09,885,01Verbio 0,202,19,400,09,885,01Verbio 0,202,19,400,09,885,01Verbio 0,202,19,400,09,885,01Verbio 0,202,19,400,
- 16,5411,50Viller.&Boch Vz.0,604,812,60-0,7016,5411,50Viller.&Boch Vz.0,604,812,60-0,7016,5411,50Viller.&Boch Vz.0,604,812,60-0,7016,5411,50Viller.&Boch Vz.0,604,812,60-0,7016,5411,50Viller.&Boch Vz.0,604,812,60-0,7016,5411,50Viller.&Boch Vz.0,604,812,60-0,
- 19,408,35Viscom0,454,59,90-0,2219,408,35Viscom0,454,59,90-0,2219,408,35Viscom0,454,59,90-0,2219,408,35Viscom0,454,59,90-0,2219,408,35Viscom0,454,59,90-0,2219,408,35Viscom0,454,59,90-0,
- 14,7510,25Vita 34 NA0,161,312,750,014,7510,25Vita 34 NA0,161,312,750,014,7510,25Vita 34 NA0,161,312,750,014,7510,25Vita 34 NA0,161,312,750,014,7510,25Vita 34 NA0,161,312,750,014,7510,25Vita 34 NA0,161,312,750,
- 19,804,94Voltabox0,030,46,86-0,1019,804,94Voltabox0,030,46,86-0,1019,804,94Voltabox0,030,46,86-0,1019,804,94Voltabox0,030,46,86-0,1019,804,94Voltabox0,030,46,86-0,1019,804,94Voltabox0,030,46,86-0,
- 44,7031,00Vossloh1,002,736,45-0,2044,7031,00Vossloh1,002,736,45-0,2044,7031,00Vossloh1,002,736,45-0,2044,7031,00Vossloh1,002,736,45-0,2044,7031,00Vossloh1,002,736,45-0,2044,7031,00Vossloh1,002,736,45-0,
- 170,5129,1VW St.4,802,9167,5-1,7170,5129,1VW St.4,802,9167,5-1,7170,5129,1VW St.4,802,9167,5-1,7170,5129,1VW St.4,802,9167,5-1,7170,5129,1VW St.4,802,9167,5-1,7170,5129,1VW St.4,802,9167,5-1,
- 5,183,83WCM0,112,54,34-0,095,183,83WCM0,112,54,34-0,095,183,83WCM0,112,54,34-0,095,183,83WCM0,112,54,34-0,095,183,83WCM0,112,54,34-0,095,183,83WCM0,112,54,34-0,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 29,1022,20Westag&Get.Vz.0,180,823,10-0,1029,1022,20Westag&Get.Vz.0,180,823,10-0,1029,1022,20Westag&Get.Vz.0,180,823,10-0,1029,1022,20Westag&Get.Vz.0,180,823,10-0,1029,1022,20Westag&Get.Vz.0,180,823,10-0,1029,1022,20Westag&Get.Vz.0,180,823,10-0,
- 9,207,90Westgrund--8,85+0,059,207,90Westgrund--8,85+0,059,207,90Westgrund--8,85+0,059,207,90Westgrund--8,85+0,059,207,90Westgrund--8,85+0,059,207,90Westgrund--8,85+0,
- 25,001,85Westwing--4,40+0,3525,001,85Westwing--4,40+0,3525,001,85Westwing--4,40+0,3525,001,85Westwing--4,40+0,3525,001,85Westwing--4,40+0,3525,001,85Westwing--4,40+0,
- 8,690,33windeln.de--0,460,08,690,33windeln.de--0,460,08,690,33windeln.de--0,460,08,690,33windeln.de--0,460,08,690,33windeln.de--0,460,08,690,33windeln.de--0,460,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,56+0,04--4,56+0,04--4,56+0,04--4,56+0,04--4,56+0,04--4,56+0,
- 24,4014,20Zeal Netw.1,005,717,60-0,2224,4014,20Zeal Netw.1,005,717,60-0,2224,4014,20Zeal Netw.1,005,717,60-0,2224,4014,20Zeal Netw.1,005,717,60-0,2224,4014,20Zeal Netw.1,005,717,60-0,2224,4014,20Zeal Netw.1,005,717,60-0,
- 0,610,11ZhongDe Waste--0,17+0,020,610,11ZhongDe Waste--0,17+0,020,610,11ZhongDe Waste--0,17+0,020,610,11ZhongDe Waste--0,17+0,020,610,11ZhongDe Waste--0,17+0,020,610,11ZhongDe Waste--0,17+0,
- 105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 19. OKTOBER 19.10.1919.10.1919.10.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%