23.10.19 Mittwoch, 23. Oktober 2019DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Industria A €DE0008475021103,5198,58±0,00+4,
Allianz Global Investors GmbH
European Eq Div AT€LU0414045822291,64277,75+0,22+12,
Glb ArtIntellig AT€LU1548497772130,37124,16+1,36-
SMaRT Food*€LU1165137149111,67111,67+0,58+13,
Multi Asset In.CFA€DE000DK2J66297,1694,33+0,04+6,
Deka-Europa Neb AV€LU1496720951122,63122,63+0,71-
Deka-Indust 4.0 CF€LU1508359509146,13140,85+0,77-
Deka-MF EM Corp I€LU1685587914101,1499,65-0,10-
Deka-MF Gl Crp HY I€LU1685587591101,64100,14-0,01-
Deka-MF Gl Crp I€LU1685588219103,33101,80-0,10-
Deka-MF Gl Gov Bd I€LU1685588649102,18100,67+0,04-Deka-MM defensiv CF€DE000DK2J8R3107,43104,30-0,25-
Deka-PfSel ausgew€DE000A2N44B5103,13100,13-0,07-
Deka-PfSel dynam€DE000A2N44D1104,04101,01-0,12-Deka-BasAnl Z A100€DE000A2DJVW9101,9299,92-0,01-
Deka-BasisAn D A30€DE000A2DJVT5103,55101,52+0,04-
Deka-BasisAn D A50€DE000A2DJVU3105,03101,97+0,07-Deka-BasisAnl A40€DE000DK2CFQ9112,73109,45+0,03-0,
Deka-MM ausgew CF€DE000DK2J8Q5108,44105,03-0,28-
D&R SpL eQuaEq I€DE000A2H672399,0694,34+0,12-
D&R SpL eQuaEq P€DE000A2H671597,4792,83+0,12-
D&R SpL eQuaInc I€DE000A2H674996,5493,73+0,20-Eff-Spiegel Aktien€DE000A2N82J8107,18102,08+0,51-
ERGO Vermög Ausgew€DE000A2ARYT854,8152,45+0,11-
ERGO Vermög Flexi€DE000A2ARYP653,9951,42+0,21-Barmenia Nachh.Bal*€DE000A141WN956,2855,18+0,02-
Barmenia Nachh.Dyn*€DE000A141WP459,5158,34+0,14-
Bueno Gb. Strategy*€DE000A2DL38750,6850,68+0,12-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB798,3398,33+0,45-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC550,5549,08+0,43-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7599,0399,03+0,43-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA950,9149,43+0,43-
C-QUAD QuaEuL/S I*€DE000A2PEMG696,2196,21+0,22-
DEVK Anlageko Re*€DE000A2JN5D053,3153,31-0,24-
DEVK Anlagekon RMa*€DE000A2JN5F554,2754,27-0,64-FairInvest I*€DE000A2JN5H152,8352,83-0,02-
FO Core plus*€DE000A2JN5A6101,82101,82+0,34-
Greiff Eq L/S (I)*€DE000A2JQL4292,8092,80+0,09-
Greiff Syst All I*€DE000A2JN5B4105,91105,91+0,09-
Greiff Syst All R*€DE000A2JN5C2108,55105,39+0,09-
Guliver Demo. In.R*€DE000A2DL395118,23112,60+0,31-
Guliver Demo.In.I*€DE000A2JN5K5108,90108,90+0,31-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3104,30104,30+0,18-
HQAM G.Eq.DM4. (R)*€DE000A2PEME151,9951,99+0,17-
Innovation I*€DE000A2JN5J755,6555,65+0,60-
L&P Val EM SmCap I*€DE000A2JN5G348,5548,55+0,58-Monega Mi.&Im.F.I*€DE000A2JQL26101,06100,06±0,00-
Privacon ETF Akt I*€DE000A2DL4E9102,52102,52+0,14-
StaudFonds*€DE000A141WK595,5692,78+0,08-
am.oddo-bhf.com
UniGlobal-net-*€DE0009750273141,08141,08+0,61+31,
Union Investment Luxemburg
Aktien Euro-net- A*€LU1572730783104,25104,25+0,14-
LIGA-Pax-Cattol.-U*€LU0152554803134,96132,64+0,36-2,
UniGlobal Div A*€LU1570401114117,63112,03+0,39-
UniRak Nor -net- A*€LU155710063058,9058,90+0,07-
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Aktienfonds im Vergleich
Preis Performance in %
- DAX 12754,6912747,96+0,0512814,4910279, 22.10.Vortag%Hoch Tief
- Late DAX U12777,0012754,60+0,1812777,0010335,
- DAX (Net Return)1155,89 1155,28+0,051161,31938,
- MDAX 26245,7826224,83+0,0826404,3721160,
- Late MDAX 26213,1626222,70-0,0426318,0221248,
- TecDAX 2828,72 2835,99-0,262971,042375,
- Late TECDAX 2846,68 2835,83+0,382949,232383,
- SDAX 11414,8611422,10-0,0611779,649263,
- Late SDAX 11411,9711393,47+0,1611744,649317,
- HDAX 7074,06 7069,86+0,067094,385667,
- C-Dax 1189,76 1187,76+0,171192,09967,
- Euro Stoxx 50 3604,23 3600,08+0,123630,432908,
- Stoxx Europe 50 3245,04 3233,05+0,373267,972673,
- S&P UK 1456,41 1447,00+0,651562,161322,
- CAC 40 5657,69 5648,35+0,175737,154555,
- Dow Jones 26882,7326827,64+0,2127398,6821712,
- Nasdaq Comp. 8153,78 8162,99-0,118339,646190,
- Nasdaq 100 7931,93 7940,33-0,118027,185895,
- Bovespa U106939,29106022,28+0,86107063,1282782,
- BSE Sensex 38963,8439298,38-0,8540312,0733291,
- Shanghai 3895,88 3880,84+0,394126,092935,
- Hang-Seng 26751,5726740,24+0,0430280,1224540,
- Nikkei 225 22548,90*22492,68+0,2522698,7918948,
- RTX 2067,07 2029,09+1,872092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,55+0, Punkte Punkte
- 43,3019,202G Energy0,451,237,90+0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,541,844 SC --1,92-0,
- 3,572,477C Solarp.0,113,23,44+0,
- 65,1544,32A. Springer2,103,265,00-0,
- 14,3010,00A.S. Créat. NA--13,40+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 2,991,90ad pepper0,05-2,72-0,
- 3,201,84AdCapital--1,92+0,
- 60,4045,10Adesso0,450,949,30-0,
- 3,892,80Adler Modem.--3,22-0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,70-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,15+0,
- 3,672,64Albis Leasing0,041,42,78-0, 78,0066,00ALBA3,25---
- 55,8037,50All f. One Gr.1,202,744,30-0,
- 33,3019,00Allgeier 0,502,222,700,
- 4,542,62Artnet --3,36+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 824,0676,0Audi4,800,6806,0-4,
- 47,6012,04Aumann0,201,612,64-0,
- 45,5430,06Aurelius3,008,037,46+0,
- 16,327,89B.R.A.I.N. Biot.--10,00-0,
- 54,3932,95Basler0,511,242,65-0,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,40-0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,129,00-0,
- 7,225,82Berentzen0,284,36,48-0,
- 24,0017,00Beta Systems--22,80-0,
- 74,5043,50bet-at-home6,5013,548,06-0,
- 45,9032,80Bijou Brigitte3,006,745,00+0,
- 8,134,80Biofrontera--5,22-0,
- 27,4519,80Biotest St.--22,000,
- 23,6019,78Biotest Vz.0,040,221,85+0,
- 47,2015,33Bitcoin Group--26,70-0,
- 69,0047,06BMW Vz.3,526,554,35+0,
- 55,0040,00Brilliant--50,00-0,
- 5,703,14Ceconomy Vz.--4,32-0,
- 15,7510,75Cenit0,604,812,55-0,
- 15,849,99Centrotec0,301,915,84U+0,
- 2,501,49centrotherm--2,02-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,90+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,48-0,
- 12,948,90Comdirect Bk.0,252,012,820,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,73-0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,64+0,
- 74,0044,00Data Modul0,120,344,20-0,
- 51,7028,35Datagroup SE0,601,251,10+0,
- 12,509,65Datron0,202,010,20-0,
- 4,852,95Deag --4,200,
- 8,462,53Delticom--2,93+0,
- 5,244,00Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,30-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,40+1,
- 19,7112,45Dt. Rohstoff0,705,113,60-0,
- 17,409,60Dt.Konsum R.0,201,315,35-0,
- 7,924,47Easy Software0,040,67,12-0,
- 1,510,91Intershop--1,02-0,
- 6,904,72InTiCa --5,35-0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,31-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,84+0,
- 2,131,05KHD --1,160, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95-0,
- 11,206,95Kromi Log.--6,95-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0253,0KSB Vz.3,381,3268,0+14,
- 77,7036,00KUKA0,300,838,40-1,
- 23,9011,58Lang & Schwarz1,007,213,90+0,
- 23,9014,78Leifheit1,055,021,000,
- 5,784,36Lloyd Fonds--4,88-0,
- 173,0118,0Logwin3,502,4145,0-3,
- 16,7011,35Lotto24 NA--15,30-0,
- 12,955,12LPKF Laser--12,30-0,
- 8,304,58LS telcom--7,10-0,
- 30,6026,60Ludwig Beck--29,20-0,
- 6,183,98MagForce --4,71-0,
- 91,7040,32MAN St.5,1012,441,24-0,
- 91,0042,50MAN Vz.5,1011,942,80-1,
- 28,9515,46Manz --17,42+1,
- 8,105,20Masterflex0,071,35,35+0,
- 5,583,10MAX Autom.--4,00+0,
- 88,6056,50MBB0,691,259,30-1,
- 5,804,92Mediclin0,050,95,40-0,
- 11,285,55Medigene NA--5,95-0,
- 16,0014,60Medion0,694,615,00+0,
- 20,2012,25Medios --20,10+0,
- 37,7023,40Mensch&Ma.0,651,934,90+0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,66-0,
- 9,807,50MOBOTIX0,040,58,400,
- 5,250,77Mologen--0,88-0,
- 4,201,64MPC Münchm.--1,64D-0,
- 3,401,76MS Industrie0,095,01,79-0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,10-0,
- 28,2022,90MVV Energie NA0,903,327,10+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,729,10-0,
- 33,0012,15Nanogate0,110,912,15D-0,
- 33,8021,30Nexus0,170,531,20-0,
- 12,488,25NFON --10,72+0,
- 37,8528,50OHB0,431,332,15-0,
- 53,0030,73Omron0,361,350,00-3,
- 18,0015,50OVB Hold.0,754,516,60-0,
- 2,631,85PAION --1,95-0,
- 40,109,31paragon0,252,012,54+0,
- 5,643,30Petro Welt--3,60-0,
- 4,112,11PNE0,041,03,98+0,
- 66,1050,00Porsche Vz.2,213,465,10-0,
- 10,906,60ProCredit0,304,17,25-0,
- 31,7021,80Progress1,355,424,80+0,
- 19,3514,25PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,10+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,81,65+0,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--1,02+0,
- 178,087,60Sartorius St.0,610,4160,0+4,
- 30,6017,10Schaltbau--29,30-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,6016,80Schuler 0,110,618,80-0,
- 106939, Indizes 17:44Schluss+/-52 Wochen
- 12747,96+0,0512814,4910279, 22.10.Vortag%Hoch Tief
- 12754,60+0,1812777,0010335,
- 1155,28+0,051161,31938,
- 26224,83+0,0826404,3721160,
- 26222,70-0,0426318,0221248,
- 2835,99-0,262971,042375,
- 2835,83+0,382949,232383,
- 11422,10-0,0611779,649263,
- 11393,47+0,1611744,649317,
- 7069,86+0,067094,385667,
- 1187,76+0,171192,09967,
- 3600,08+0,123630,432908,
- 3233,05+0,373267,972673,
- 1447,00+0,651562,161322,
- 5648,35+0,175737,154555,
- 26827,64+0,2127398,6821712,
- 8162,99-0,118339,646190,
- 7940,33-0,118027,185895,
- 106022,28+0,86107063,1282782,
- 39298,38-0,8540312,0733291,
- 3880,84+0,394126,092935,
- 26740,24+0,0430280,1224540,
- 22492,68+0,2522698,7918948,
- 2029,09+1,872092,601505,
- 12747,96+0,0512814,4910279, 22.10.Vortag%Hoch Tief
- 12754,60+0,1812777,0010335,
- 1155,28+0,051161,31938,
- 26224,83+0,0826404,3721160,
- 26222,70-0,0426318,0221248,
- 2835,99-0,262971,042375,
- 2835,83+0,382949,232383,
- 11422,10-0,0611779,649263,
- 11393,47+0,1611744,649317,
- 7069,86+0,067094,385667,
- 1187,76+0,171192,09967,
- 3600,08+0,123630,432908,
- 3233,05+0,373267,972673,
- 1447,00+0,651562,161322,
- 5648,35+0,175737,154555,
- 26827,64+0,2127398,6821712,
- 8162,99-0,118339,646190,
- 7940,33-0,118027,185895,
- 39298,38-0,8540312,0733291,
- 106022,28+0,86107063,1282782,
- 39298,38-0,8540312,0733291,
- 3880,84+0,394126,092935,
- 26740,24+0,0430280,1224540,
- 22492,68+0,2522698,7918948,
- 2029,09+1,872092,601505,
- 12747,96+0,0512814,4910279, 22.10.Vortag%Hoch Tief
- 12754,60+0,1812777,0010335,
- 1155,28+0,051161,31938,
- 26224,83+0,0826404,3721160,
- 26222,70-0,0426318,0221248,
- 2835,99-0,262971,042375,
- 2835,83+0,382949,232383,
- 11422,10-0,0611779,649263,
- 11393,47+0,1611744,649317,
- 7069,86+0,067094,385667,
- 1187,76+0,171192,09967,
- 3600,08+0,123630,432908,
- 3233,05+0,373267,972673,
- 1447,00+0,651562,161322,
- 5648,35+0,175737,154555,
- 26827,64+0,2127398,6821712,
- 8162,99-0,118339,646190,
- 7940,33-0,118027,185895,
- 39298,38-0,8540312,0733291,
- 106022,28+0,86107063,1282782,
- 39298,38-0,8540312,0733291,
- 3880,84+0,394126,092935,
- 26740,24+0,0430280,1224540,
- 22492,68+0,2522698,7918948,
- 2029,09+1,872092,601505,
- 39298,38-0,8540312,0733291,
- 1,880,9411 88 0 Sol.--1,55+0,
- 7,924,47Easy Software0,040,67,12-0,
- 43,3019,202G Energy0,451,237,90+0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,541,844 SC --1,92-0,
- 3,572,477C Solarp.0,113,23,44+0,
- 65,1544,32A. Springer2,103,265,00-0,
- 14,3010,00A.S. Créat. NA--13,40+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 2,991,90ad pepper0,05-2,72-0,
- 3,201,84AdCapital--1,92+0,
- 60,4045,10Adesso0,450,949,30-0,
- 3,892,80Adler Modem.--3,22-0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,70-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,15+0,
- 3,672,64Albis Leasing0,041,42,78-0, 78,0066,00ALBA3,25---
- 55,8037,50All f. One Gr.1,202,744,30-0,
- 33,3019,00Allgeier 0,502,222,700,
- 4,542,62Artnet --3,36+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 824,0676,0Audi4,800,6806,0-4,
- 47,6012,04Aumann0,201,612,64-0,
- 45,5430,06Aurelius3,008,037,46+0,
- 16,327,89B.R.A.I.N. Biot.--10,00-0,
- 54,3932,95Basler0,511,242,65-0,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,40-0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,129,00-0,
- 7,225,82Berentzen0,284,36,48-0,
- 24,0017,00Beta Systems--22,80-0,
- 74,5043,50bet-at-home6,5013,548,06-0,
- 45,9032,80Bijou Brigitte3,006,745,00+0,
- 8,134,80Biofrontera--5,22-0,
- 27,4519,80Biotest St.--22,000,
- 23,6019,78Biotest Vz.0,040,221,85+0,
- 47,2015,33Bitcoin Group--26,70-0,
- 69,0047,06BMW Vz.3,526,554,35+0,
- 55,0040,00Brilliant--50,00-0,
- 5,703,14Ceconomy Vz.--4,32-0,
- 15,7510,75Cenit0,604,812,55-0,
- 2,501,49centrotherm--2,02-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,90+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,48-0,
- 12,948,90Comdirect Bk.0,252,012,820,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,73-0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,64+0,
- 74,0044,00Data Modul0,120,344,20-0,
- 51,7028,35Datagroup SE0,601,251,10+0,
- 12,509,65Datron0,202,010,20-0,
- 4,852,95Deag --4,200,
- 8,462,53Delticom--2,93+0,
- 5,244,00Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,30-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,40+1,
- 19,7112,45Dt. Rohstoff0,705,113,60-0,
- 17,409,60Dt.Konsum R.0,201,315,35-0,
- 7,924,47Easy Software0,040,67,12-0,
- 1,880,9411 88 0 Sol.--1,55+0, HochTief Euro%22.10.Euro
- 43,3019,202G Energy0,451,237,90+0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,541,844 SC --1,92-0,
- 3,572,477C Solarp.0,113,23,44+0,
- 65,1544,32A. Springer2,103,265,00-0,
- 14,3010,00A.S. Créat. NA--13,40+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 2,991,90ad pepper0,05-2,72-0,
- 3,201,84AdCapital--1,92+0,
- 60,4045,10Adesso0,450,949,30-0,
- 3,892,80Adler Modem.--3,22-0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,70-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,15+0,
- 3,672,64Albis Leasing0,041,42,78-0, 78,0066,00ALBA3,25---
- 55,8037,50All f. One Gr.1,202,744,30-0,
- 33,3019,00Allgeier 0,502,222,700,
- 4,542,62Artnet --3,36+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 824,0676,0Audi4,800,6806,0-4,
- 47,6012,04Aumann0,201,612,64-0,
- 45,5430,06Aurelius3,008,037,46+0,
- 16,327,89B.R.A.I.N. Biot.--10,00-0,
- 54,3932,95Basler0,511,242,65-0,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,40-0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,129,00-0,
- 7,225,82Berentzen0,284,36,48-0,
- 24,0017,00Beta Systems--22,80-0,
- 74,5043,50bet-at-home6,5013,548,06-0,
- 45,9032,80Bijou Brigitte3,006,745,00+0,
- 8,134,80Biofrontera--5,22-0,
- 27,4519,80Biotest St.--22,000,
- 23,6019,78Biotest Vz.0,040,221,85+0,
- 47,2015,33Bitcoin Group--26,70-0,
- 69,0047,06BMW Vz.3,526,554,35+0,
- 55,0040,00Brilliant--50,00-0,
- 5,703,14Ceconomy Vz.--4,32-0,
- 15,7510,75Cenit0,604,812,55-0,
- 15,849,99Centrotec0,301,915,
- 2,501,49centrotherm--2,02-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,90+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,48-0,
- 12,948,90Comdirect Bk.0,252,012,820,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,73-0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,64+0,
- 74,0044,00Data Modul0,120,344,20-0,
- 51,7028,35Datagroup SE0,601,251,10+0,
- 12,509,65Datron0,202,010,20-0,
- 4,852,95Deag --4,200,
- 8,462,53Delticom--2,93+0,
- 5,244,00Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,30-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,40+1,
- 19,7112,45Dt. Rohstoff0,705,113,60-0,
- 17,409,60Dt.Konsum R.0,201,315,35-0,
- 7,924,47Easy Software0,040,67,12-0,
- 1,880,9411 88 0 Sol.--1,55+0, HochTief Euro%22.10.Euro
- 43,3019,202G Energy0,451,237,90+0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,541,844 SC --1,92-0,
- 3,572,477C Solarp.0,113,23,44+0,
- 65,1544,32A. Springer2,103,265,00-0,
- 14,3010,00A.S. Créat. NA--13,40+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 2,991,90ad pepper0,05-2,72-0,
- 3,201,84AdCapital--1,92+0,
- 60,4045,10Adesso0,450,949,30-0,
- 3,892,80Adler Modem.--3,22-0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,70-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,15+0,
- 3,672,64Albis Leasing0,041,42,78-0, 78,0066,00ALBA3,25---
- 55,8037,50All f. One Gr.1,202,744,30-0,
- 33,3019,00Allgeier 0,502,222,700,
- 4,542,62Artnet --3,36+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 824,0676,0Audi4,800,6806,0-4,
- 47,6012,04Aumann0,201,612,64-0,
- 45,5430,06Aurelius3,008,037,46+0,
- 16,327,89B.R.A.I.N. Biot.--10,00-0,
- 54,3932,95Basler0,511,242,65-0,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,40-0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,129,00-0,
- 7,225,82Berentzen0,284,36,48-0,
- 24,0017,00Beta Systems--22,80-0,
- 74,5043,50bet-at-home6,5013,548,06-0,
- 45,9032,80Bijou Brigitte3,006,745,00+0,
- 8,134,80Biofrontera--5,22-0,
- 27,4519,80Biotest St.--22,000,
- 23,6019,78Biotest Vz.0,040,221,85+0,
- 47,2015,33Bitcoin Group--26,70-0,
- 69,0047,06BMW Vz.3,526,554,35+0,
- 55,0040,00Brilliant--50,00-0,
- 5,703,14Ceconomy Vz.--4,32-0,
- 15,7510,75Cenit0,604,812,55-0,
- 15,849,99Centrotec0,301,915,
- 2,501,49centrotherm--2,02-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,90+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,48-0,
- 12,948,90Comdirect Bk.0,252,012,820,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,73-0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,64+0,
- 74,0044,00Data Modul0,120,344,20-0,
- 51,7028,35Datagroup SE0,601,251,10+0,
- 12,509,65Datron0,202,010,20-0,
- 4,852,95Deag --4,200,
- 8,462,53Delticom--2,93+0,
- 5,244,00Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,30-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,40+1,
- 19,7112,45Dt. Rohstoff0,705,113,60-0,
- 17,409,60Dt.Konsum R.0,201,315,35-0,
- 7,924,47Easy Software0,040,67,12-0,
- 1,880,9411 88 0 Sol.--1,55+0, HochTief Euro%22.10.Euro
- 43,3019,202G Energy0,451,237,90+0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,541,844 SC --1,92-0,
- 3,572,477C Solarp.0,113,23,44+0,
- 65,1544,32A. Springer2,103,265,00-0,
- 14,3010,00A.S. Créat. NA--13,40+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 2,991,90ad pepper0,05-2,72-0,
- 3,201,84AdCapital--1,92+0,
- 60,4045,10Adesso0,450,949,30-0,
- 3,892,80Adler Modem.--3,22-0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,70-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,15+0,
- 3,672,64Albis Leasing0,041,42,78-0, 78,0066,00ALBA3,25---
- 55,8037,50All f. One Gr.1,202,744,30-0,
- 33,3019,00Allgeier 0,502,222,700,
- 4,542,62Artnet --3,36+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 824,0676,0Audi4,800,6806,0-4,
- 47,6012,04Aumann0,201,612,64-0,
- 45,5430,06Aurelius3,008,037,46+0,
- 16,327,89B.R.A.I.N. Biot.--10,00-0,
- 54,3932,95Basler0,511,242,65-0,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,40-0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,129,00-0,
- 7,225,82Berentzen0,284,36,48-0,
- 24,0017,00Beta Systems--22,80-0,
- 74,5043,50bet-at-home6,5013,548,06-0,
- 45,9032,80Bijou Brigitte3,006,745,00+0,
- 8,134,80Biofrontera--5,22-0,
- 27,4519,80Biotest St.--22,000,
- 23,6019,78Biotest Vz.0,040,221,85+0,
- 47,2015,33Bitcoin Group--26,70-0,
- 69,0047,06BMW Vz.3,526,554,35+0,
- 55,0040,00Brilliant--50,00-0,
- 5,703,14Ceconomy Vz.--4,32-0,
- 15,7510,75Cenit0,604,812,55-0,
- 15,849,99Centrotec0,301,915,
- 2,501,49centrotherm--2,02-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,90+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,48-0,
- 12,948,90Comdirect Bk.0,252,012,820,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,73-0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,64+0,
- 74,0044,00Data Modul0,120,344,20-0,
- 51,7028,35Datagroup SE0,601,251,10+0,
- 12,509,65Datron0,202,010,20-0,
- 4,852,95Deag --4,200,
- 8,462,53Delticom--2,93+0,
- 5,244,00Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,30-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,40+1,
- 19,7112,45Dt. Rohstoff0,705,113,60-0,
- 17,409,60Dt.Konsum R.0,201,315,35-0,
- 7,924,47Easy Software0,040,67,12-0,
- 1,880,9411 88 0 Sol.--1,55+0, HochTief Euro%22.10.Euro
- 43,3019,202G Energy0,451,237,90+0,
- 1,660,873U Hold.0,031,91,59+0,
- 3,541,844 SC --1,92-0,
- 3,572,477C Solarp.0,113,23,44+0,
- 65,1544,32A. Springer2,103,265,00-0,
- 14,3010,00A.S. Créat. NA--13,40+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 2,991,90ad pepper0,05-2,72-0,
- 3,201,84AdCapital--1,92+0,
- 60,4045,10Adesso0,450,949,30-0,
- 3,892,80Adler Modem.--3,22-0,
- 2,040,98Advantag--2,000,
- 3,402,10Ahlers --2,70-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --34,15+0,
- 3,672,64Albis Leasing0,041,42,78-0, 78,0066,00ALBA3,25---
- 55,8037,50All f. One Gr.1,202,744,30-0,
- 33,3019,00Allgeier 0,502,222,700,
- 4,542,62Artnet --3,36+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1130,5+1,
- 824,0676,0Audi4,800,6806,0-4,
- 47,6012,04Aumann0,201,612,64-0,
- 45,5430,06Aurelius3,008,037,46+0,
- 16,327,89B.R.A.I.N. Biot.--10,00-0,
- 54,3932,95Basler0,511,242,65-0,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,40-0,
- 57,0050,50Bavaria Ind.--54,50-0,
- 34,0026,20BayWa NA0,903,129,00-0,
- 7,225,82Berentzen0,284,36,48-0,
- 24,0017,00Beta Systems--22,80-0,
- 74,5043,50bet-at-home6,5013,548,06-0,
- 45,9032,80Bijou Brigitte3,006,745,00+0,
- 8,134,80Biofrontera--5,22-0,
- 27,4519,80Biotest St.--22,000,
- 23,6019,78Biotest Vz.0,040,221,85+0,
- 47,2015,33Bitcoin Group--26,70-0,
- 69,0047,06BMW Vz.3,526,554,35+0,
- 55,0040,00Brilliant--50,00-0,
- 5,703,14Ceconomy Vz.--4,32-0,
- 15,7510,75Cenit0,604,812,55-0,
- 15,849,99Centrotec0,301,915,
- 2,501,49centrotherm--2,02-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,90+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,48-0,
- 12,948,90Comdirect Bk.0,252,012,820,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,73-0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,64+0,
- 74,0044,00Data Modul0,120,344,20-0,
- 51,7028,35Datagroup SE0,601,251,10+0,
- 12,509,65Datron0,202,010,20-0,
- 4,852,95Deag --4,200,
- 8,462,53Delticom--2,93+0,
- 5,244,00Demire R. Est.--5,10-0,
- 2,600,04Deutsche Forfait--1,30-0,
- 18,2013,90Dierig0,201,217,20-0,
- 3,602,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,40+1,
- 19,7112,45Dt. Rohstoff0,705,113,60-0,
- 17,409,60Dt.Konsum R.0,201,315,35-0,
- 7,924,47Easy Software0,040,67,12-0,
- 1,510,91Intershop--1,02-0, HochTief Euro%22.10.Euro
- 6,904,72InTiCa --5,35-0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,31-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,84+0,
- 2,131,05KHD --1,160, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95-0,
- 11,206,95Kromi Log.--6,95-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0253,0KSB Vz.3,381,3268,0+14,
- 77,7036,00KUKA0,300,838,40-1,
- 23,9011,58Lang & Schwarz1,007,213,90+0,
- 23,9014,78Leifheit1,055,021,000,
- 5,784,36Lloyd Fonds--4,88-0,
- 173,0118,0Logwin3,502,4145,0-3,
- 16,7011,35Lotto24 NA--15,30-0,
- 12,955,12LPKF Laser--12,30-0,
- 8,304,58LS telcom--7,10-0,
- 30,6026,60Ludwig Beck--29,20-0,
- 6,183,98MagForce --4,71-0,
- 91,7040,32MAN St.5,1012,441,24-0,
- 91,0042,50MAN Vz.5,1011,942,80-1,
- 28,9515,46Manz --17,42+1,
- 8,105,20Masterflex0,071,35,35+0,
- 5,583,10MAX Autom.--4,00+0,
- 88,6056,50MBB0,691,259,30-1,
- 5,804,92Mediclin0,050,95,40-0,
- 11,285,55Medigene NA--5,95-0,
- 16,0014,60Medion0,694,615,00+0,
- 20,2012,25Medios --20,10+0,
- 37,7023,40Mensch&Ma.0,651,934,90+0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,66-0,
- 9,807,50MOBOTIX0,040,58,400,
- 5,250,77Mologen--0,88-0,
- 4,201,64MPC Münchm.--1,
- 3,401,76MS Industrie0,095,01,79-0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,10-0,
- 28,2022,90MVV Energie NA0,903,327,10+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,729,10-0,
- 33,0012,15Nanogate0,110,912,
- 33,8021,30Nexus0,170,531,20-0,
- 12,488,25NFON --10,72+0,
- 37,8528,50OHB0,431,332,15-0,
- 53,0030,73Omron0,361,350,00-3,
- 18,0015,50OVB Hold.0,754,516,60-0,
- 2,631,85PAION --1,95-0,
- 40,109,31paragon0,252,012,54+0,
- 5,643,30Petro Welt--3,60-0,
- 4,112,11PNE0,041,03,98+0,
- 66,1050,00Porsche Vz.2,213,465,10-0,
- 10,906,60ProCredit0,304,17,25-0,
- 31,7021,80Progress1,355,424,80+0,
- 19,3514,25PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,10+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,81,65+0,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--1,02+0,
- 178,087,60Sartorius St.0,610,4160,0+4,
- 30,6017,10Schaltbau--29,30-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,6016,80Schuler 0,110,618,80-0,
- 1,510,91Intershop--1,02-0, HochTief Euro%22.10.Euro
- 6,904,72InTiCa --5,35-0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,31-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,84+0,
- 2,131,05KHD --1,160, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95-0,
- 11,206,95Kromi Log.--6,95-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0253,0KSB Vz.3,381,3268,0+14,
- 77,7036,00KUKA0,300,838,40-1,
- 23,9011,58Lang & Schwarz1,007,213,90+0,
- 23,9014,78Leifheit1,055,021,000,
- 5,784,36Lloyd Fonds--4,88-0,
- 173,0118,0Logwin3,502,4145,0-3,
- 16,7011,35Lotto24 NA--15,30-0,
- 12,955,12LPKF Laser--12,30-0,
- 8,304,58LS telcom--7,10-0,
- 30,6026,60Ludwig Beck--29,20-0,
- 6,183,98MagForce --4,71-0,
- 91,7040,32MAN St.5,1012,441,24-0,
- 91,0042,50MAN Vz.5,1011,942,80-1,
- 28,9515,46Manz --17,42+1,
- 8,105,20Masterflex0,071,35,35+0,
- 5,583,10MAX Autom.--4,00+0,
- 88,6056,50MBB0,691,259,30-1,
- 5,804,92Mediclin0,050,95,40-0,
- 11,285,55Medigene NA--5,95-0,
- 16,0014,60Medion0,694,615,00+0,
- 20,2012,25Medios --20,10+0,
- 37,7023,40Mensch&Ma.0,651,934,90+0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,66-0,
- 9,807,50MOBOTIX0,040,58,400,
- 5,250,77Mologen--0,88-0,
- 3,401,76MS Industrie0,095,01,79-0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,10-0,
- 28,2022,90MVV Energie NA0,903,327,10+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,729,10-0,
- 33,8021,30Nexus0,170,531,20-0,
- 12,488,25NFON --10,72+0,
- 37,8528,50OHB0,431,332,15-0,
- 53,0030,73Omron0,361,350,00-3,
- 18,0015,50OVB Hold.0,754,516,60-0,
- 2,631,85PAION --1,95-0,
- 40,109,31paragon0,252,012,54+0,
- 5,643,30Petro Welt--3,60-0,
- 4,112,11PNE0,041,03,98+0,
- 66,1050,00Porsche Vz.2,213,465,10-0,
- 10,906,60ProCredit0,304,17,25-0,
- 31,7021,80Progress1,355,424,80+0,
- 19,3514,25PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,10+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,81,65+0,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--1,02+0,
- 178,087,60Sartorius St.0,610,4160,0+4,
- 30,6017,10Schaltbau--29,30-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,6016,80Schuler 0,110,618,80-0,
- 1,510,91Intershop--1,02-0, HochTief Euro%22.10.Euro
- 6,904,72InTiCa --5,35-0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,31-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,84+0,
- 2,131,05KHD --1,160, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95-0,
- 11,206,95Kromi Log.--6,95-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0253,0KSB Vz.3,381,3268,0+14,
- 77,7036,00KUKA0,300,838,40-1,
- 23,9011,58Lang & Schwarz1,007,213,90+0,
- 23,9014,78Leifheit1,055,021,000,
- 5,784,36Lloyd Fonds--4,88-0,
- 173,0118,0Logwin3,502,4145,0-3,
- 16,7011,35Lotto24 NA--15,30-0,
- 12,955,12LPKF Laser--12,30-0,
- 8,304,58LS telcom--7,10-0,
- 30,6026,60Ludwig Beck--29,20-0,
- 6,183,98MagForce --4,71-0,
- 91,7040,32MAN St.5,1012,441,24-0,
- 91,0042,50MAN Vz.5,1011,942,80-1,
- 28,9515,46Manz --17,42+1,
- 8,105,20Masterflex0,071,35,35+0,
- 5,583,10MAX Autom.--4,00+0,
- 88,6056,50MBB0,691,259,30-1,
- 5,804,92Mediclin0,050,95,40-0,
- 11,285,55Medigene NA--5,95-0,
- 16,0014,60Medion0,694,615,00+0,
- 20,2012,25Medios --20,10+0,
- 37,7023,40Mensch&Ma.0,651,934,90+0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,66-0,
- 9,807,50MOBOTIX0,040,58,400,
- 5,250,77Mologen--0,88-0,
- 4,201,64MPC Münchm.--1,
- 3,401,76MS Industrie0,095,01,79-0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,10-0,
- 28,2022,90MVV Energie NA0,903,327,10+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,729,10-0,
- 33,0012,15Nanogate0,110,912,
- 33,8021,30Nexus0,170,531,20-0,
- 12,488,25NFON --10,72+0,
- 37,8528,50OHB0,431,332,15-0,
- 53,0030,73Omron0,361,350,00-3,
- 18,0015,50OVB Hold.0,754,516,60-0,
- 2,631,85PAION --1,95-0,
- 40,109,31paragon0,252,012,54+0,
- 5,643,30Petro Welt--3,60-0,
- 4,112,11PNE0,041,03,98+0,
- 66,1050,00Porsche Vz.2,213,465,10-0,
- 10,906,60ProCredit0,304,17,25-0,
- 31,7021,80Progress1,355,424,80+0,
- 19,3514,25PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,10+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,81,65+0,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--1,02+0,
- 178,087,60Sartorius St.0,610,4160,0+4,
- 30,6017,10Schaltbau--29,30-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,6016,80Schuler 0,110,618,80-0,
- 1,510,91Intershop--1,02-0, HochTief Euro%22.10.Euro
- 6,904,72InTiCa --5,35-0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,31-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,84+0,
- 2,131,05KHD --1,160, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95-0,
- 11,206,95Kromi Log.--6,95-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0253,0KSB Vz.3,381,3268,0+14,
- 77,7036,00KUKA0,300,838,40-1,
- 23,9011,58Lang & Schwarz1,007,213,90+0,
- 23,9014,78Leifheit1,055,021,000,
- 5,784,36Lloyd Fonds--4,88-0,
- 173,0118,0Logwin3,502,4145,0-3,
- 16,7011,35Lotto24 NA--15,30-0,
- 12,955,12LPKF Laser--12,30-0,
- 8,304,58LS telcom--7,10-0,
- 30,6026,60Ludwig Beck--29,20-0,
- 6,183,98MagForce --4,71-0,
- 91,7040,32MAN St.5,1012,441,24-0,
- 91,0042,50MAN Vz.5,1011,942,80-1,
- 28,9515,46Manz --17,42+1,
- 8,105,20Masterflex0,071,35,35+0,
- 5,583,10MAX Autom.--4,00+0,
- 88,6056,50MBB0,691,259,30-1,
- 5,804,92Mediclin0,050,95,40-0,
- 11,285,55Medigene NA--5,95-0,
- 16,0014,60Medion0,694,615,00+0,
- 20,2012,25Medios --20,10+0,
- 37,7023,40Mensch&Ma.0,651,934,90+0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,66-0,
- 9,807,50MOBOTIX0,040,58,400,
- 5,250,77Mologen--0,88-0,
- 4,201,64MPC Münchm.--1,
- 3,401,76MS Industrie0,095,01,79-0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,10-0,
- 28,2022,90MVV Energie NA0,903,327,10+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,729,10-0,
- 33,0012,15Nanogate0,110,912,
- 33,8021,30Nexus0,170,531,20-0,
- 12,488,25NFON --10,72+0,
- 37,8528,50OHB0,431,332,15-0,
- 53,0030,73Omron0,361,350,00-3,
- 18,0015,50OVB Hold.0,754,516,60-0,
- 2,631,85PAION --1,95-0,
- 40,109,31paragon0,252,012,54+0,
- 5,643,30Petro Welt--3,60-0,
- 4,112,11PNE0,041,03,98+0,
- 66,1050,00Porsche Vz.2,213,465,10-0,
- 10,906,60ProCredit0,304,17,25-0,
- 31,7021,80Progress1,355,424,80+0,
- 19,3514,25PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,10+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,81,65+0,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--1,02+0,
- 178,087,60Sartorius St.0,610,4160,0+4,
- 30,6017,10Schaltbau--29,30-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,6016,80Schuler 0,110,618,80-0,
- 1,510,91Intershop--1,02-0, HochTief Euro%22.10.Euro
- 6,904,72InTiCa --5,35-0,
- 19,7014,30InVision--18,70-0,
- 1,160,12ITN Nanovation--0,31-0,
- 11,154,71IVU Traffic0,121,110,60-0,
- 7,785,18JDC Group--5,84+0,
- 2,131,05KHD --1,160, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95-0,
- 11,206,95Kromi Log.--6,95-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0253,0KSB Vz.3,381,3268,0+14,
- 77,7036,00KUKA0,300,838,40-1,
- 23,9011,58Lang & Schwarz1,007,213,90+0,
- 23,9014,78Leifheit1,055,021,000,
- 5,784,36Lloyd Fonds--4,88-0,
- 173,0118,0Logwin3,502,4145,0-3,
- 16,7011,35Lotto24 NA--15,30-0,
- 12,955,12LPKF Laser--12,30-0,
- 8,304,58LS telcom--7,10-0,
- 30,6026,60Ludwig Beck--29,20-0,
- 6,183,98MagForce --4,71-0,
- 91,7040,32MAN St.5,1012,441,24-0,
- 91,0042,50MAN Vz.5,1011,942,80-1,
- 28,9515,46Manz --17,42+1,
- 8,105,20Masterflex0,071,35,35+0,
- 5,583,10MAX Autom.--4,00+0,
- 88,6056,50MBB0,691,259,30-1,
- 5,804,92Mediclin0,050,95,40-0,
- 11,285,55Medigene NA--5,95-0,
- 16,0014,60Medion0,694,615,00+0,
- 20,2012,25Medios --20,10+0,
- 37,7023,40Mensch&Ma.0,651,934,90+0,
- 14,8010,50Metro Vz.0,705,512,70-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,34,66-0,
- 9,807,50MOBOTIX0,040,58,400,
- 5,250,77Mologen--0,88-0,
- 4,201,64MPC Münchm.--1,
- 3,401,76MS Industrie0,095,01,79-0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,10-0,
- 28,2022,90MVV Energie NA0,903,327,10+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,729,10-0,
- 33,0012,15Nanogate0,110,912,
- 33,8021,30Nexus0,170,531,20-0,
- 12,488,25NFON --10,72+0,
- 37,8528,50OHB0,431,332,15-0,
- 53,0030,73Omron0,361,350,00-3,
- 18,0015,50OVB Hold.0,754,516,60-0,
- 2,631,85PAION --1,95-0,
- 40,109,31paragon0,252,012,54+0,
- 5,643,30Petro Welt--3,60-0,
- 4,112,11PNE0,041,03,98+0,
- 66,1050,00Porsche Vz.2,213,465,10-0,
- 10,906,60ProCredit0,304,17,25-0,
- 31,7021,80Progress1,355,424,80+0,
- 19,3514,25PSI NA0,251,319,10+0,
- 14,089,62PVA TePla--11,10+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,881,40Quirin Privatbk.0,031,81,65+0,
- 27,0018,90R. Stahl NA--26,20-0,
- 1,190,89Realtech--1,02+0,
- 178,087,60Sartorius St.0,610,4160,0+4,
- 30,6017,10Schaltbau--29,30-0,
- 20,0014,90Schloß Wachenh.0,503,016,80-0,
- 30,6016,80Schuler 0,110,618,80-0,
- Adidas NA A1EWWW280,15-0,433,35/1,28,45/9,6029,18296,8/178,256, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 U220,60+0,599,00/4,117,45/18,9011,67221,1/170,594,
- BASF NA BASF11 67,24-0,553,20/4,85,15/4,8513,8674,61/55,6461,
- Bayer NA BAY001 65,00-1,112,80/4,31,85/3,7017,5773,17/52,0260,
- Beiersdorf 520000 104,30-0,140,70/0,73,20/3,4929,89117,3/80,6026,
- BMW St 519000 68,47+0,933,50/5,110,60/10,306,6579,38/58,0441,
- Continental 543900 124,10+4,134,75/3,814,50/12,959,58157,4/103,624,
- Covestro 606214 45,91-1,292,40/5,29,50/4,4010,4361,48/37,309,
- Daimler NA 710000 49,65+0,903,25/6,57,10/8,006,2160,00/40,3153,
- Deutsche Bank NA 514000 7,19-1,530,11/1,50,00/0,4017,979,37/5,7814,
- Deutsche Börse NA 581005 140,95+0,892,70/1,94,50/5,9023,89146,0/102,426,
- Deutsche Post NA 555200 U31,65+1,121,15/3,61,70/2,2514,0731,66/23,3639,
- Deutsche Telekom NA 555750 U16,14+1,000,70/4,30,50/0,9017,9416,17/13,9576,
- E.ON NA ENAG99 8,88+0,680,43/4,81,50/0,7012,6810,26/8,0823,
- Fresenius 578560 42,64-2,700,80/1,96,50/4,2510,0359,44/38,2823,
- -0,433,35/1,28,45/9,6029,18296,8/178,256, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,599,00/4,117,45/18,9011,67221,1/170,594,
- -0,553,20/4,85,15/4,8513,8674,61/55,6461,
- -1,112,80/4,31,85/3,7017,5773,17/52,0260,
- -0,140,70/0,73,20/3,4929,89117,3/80,6026,
- +0,933,50/5,110,60/10,306,6579,38/58,0441,
- +4,134,75/3,814,50/12,959,58157,4/103,624,
- -1,292,40/5,29,50/4,4010,4361,48/37,309,
- +0,903,25/6,57,10/8,006,2160,00/40,3153,
- -1,530,11/1,50,00/0,4017,979,37/5,7814,
- +0,892,70/1,94,50/5,9023,89146,0/102,426,
- +1,121,15/3,61,70/2,2514,0731,66/23,3639,
- +1,000,70/4,30,50/0,9017,9416,17/13,9576,
- +0,680,43/4,81,50/0,7012,6810,26/8,0823,
- -2,700,80/1,96,50/4,2510,0359,44/38,2823,
- -0,433,35/1,28,45/9,6029,18296,8/178,256, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,599,00/4,117,45/18,9011,67221,1/170,594,
- -0,553,20/4,85,15/4,8513,8674,61/55,6461,
- -1,112,80/4,31,85/3,7017,5773,17/52,0260,
- -0,140,70/0,73,20/3,4929,89117,3/80,6026,
- +0,933,50/5,110,60/10,306,6579,38/58,0441,
- +4,134,75/3,814,50/12,959,58157,4/103,624,
- -1,292,40/5,29,50/4,4010,4361,48/37,309,
- +0,903,25/6,57,10/8,006,2160,00/40,3153,
- -1,530,11/1,50,00/0,4017,979,37/5,7814,
- +0,892,70/1,94,50/5,9023,89146,0/102,426,
- +1,121,15/3,61,70/2,2514,0731,66/23,3639,
- +1,000,70/4,30,50/0,9017,9416,17/13,9576,
- +0,680,43/4,81,50/0,7012,6810,26/8,0823,
- -2,700,80/1,96,50/4,2510,0359,44/38,2823,
- -0,433,35/1,28,45/9,6029,18296,8/178,256, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,599,00/4,117,45/18,9011,67221,1/170,594,
- -0,553,20/4,85,15/4,8513,8674,61/55,6461,
- -1,112,80/4,31,85/3,7017,5773,17/52,0260,
- -0,140,70/0,73,20/3,4929,89117,3/80,6026,
- +0,933,50/5,110,60/10,306,6579,38/58,0441,
- +4,134,75/3,814,50/12,959,58157,4/103,624,
- -1,292,40/5,29,50/4,4010,4361,48/37,309,
- +0,903,25/6,57,10/8,006,2160,00/40,3153,
- -1,530,11/1,50,00/0,4017,979,37/5,7814,
- +0,892,70/1,94,50/5,9023,89146,0/102,426,
- +1,121,15/3,61,70/2,2514,0731,66/23,3639,
- +1,000,70/4,30,50/0,9017,9416,17/13,9576,
- +0,680,43/4,81,50/0,7012,6810,26/8,0823,
- -2,700,80/1,96,50/4,2510,0359,44/38,2823,
- -0,433,35/1,28,45/9,6029,18296,8/178,256, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,599,00/4,117,45/18,9011,67221,1/170,594,
- -0,553,20/4,85,15/4,8513,8674,61/55,6461,
- -1,112,80/4,31,85/3,7017,5773,17/52,0260,
- -0,140,70/0,73,20/3,4929,89117,3/80,6026,
- +0,933,50/5,110,60/10,306,6579,38/58,0441,
- +4,134,75/3,814,50/12,959,58157,4/103,624,
- -1,292,40/5,29,50/4,4010,4361,48/37,309,
- +0,903,25/6,57,10/8,006,2160,00/40,3153,
- -1,530,11/1,50,00/0,4017,979,37/5,7814,
- +0,892,70/1,94,50/5,9023,89146,0/102,426,
- +1,121,15/3,61,70/2,2514,0731,66/23,3639,
- +1,000,70/4,30,50/0,9017,9416,17/13,9576,
- +0,680,43/4,81,50/0,7012,6810,26/8,0823,
- -2,700,80/1,96,50/4,2510,0359,44/38,2823,
- -0,433,35/1,28,45/9,6029,18296,8/178,256, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,599,00/4,117,45/18,9011,67221,1/170,594,
- -0,553,20/4,85,15/4,8513,8674,61/55,6461,
- -1,112,80/4,31,85/3,7017,5773,17/52,0260,
- -0,140,70/0,73,20/3,4929,89117,3/80,6026,
- +0,933,50/5,110,60/10,306,6579,38/58,0441,
- +4,134,75/3,814,50/12,959,58157,4/103,624,
- -1,292,40/5,29,50/4,4010,4361,48/37,309,
- +0,903,25/6,57,10/8,006,2160,00/40,3153,
- -1,530,11/1,50,00/0,4017,979,37/5,7814,
- +0,892,70/1,94,50/5,9023,89146,0/102,426,
- +1,121,15/3,61,70/2,2514,0731,66/23,3639,
- +1,000,70/4,30,50/0,9017,9416,17/13,9576,
- +0,680,43/4,81,50/0,7012,6810,26/8,0823,
- -2,700,80/1,96,50/4,2510,0359,44/38,2823,
- Fresenius M. C. St. 578580 57,92-5,911,17/2,03,70/3,5016,5576,68/55,4417, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 64,56-1,222,10/3,35,80/6,4510,0173,52/51,8412,
- Henkel Vz. 604843 95,06+1,321,85/1,95,30/5,3017,94104,1/80,7016,
- Infineon NA 623100 16,69-1,620,27/1,61,00/1,0016,6921,62/13,4220,
- Linde PLC A2DSYC172,30-1,230,79/0,93,10/6,9524,79184,8/130,829,
- Lufthansa vNA 823212 15,74-0,820,80/5,14,60/4,203,7523,66/12,587,
- Merck 659990 104,80-0,431,25/1,27,80/3,7527,95107,4/85,8413,
- MTU Aero EnginesA0D9PT239,50+0,292,85/1,28,70/9,4025,48257,2/155,612,
- Münch. Rück vNA 843002 249,10+0,369,25/3,715,50/18,0013,84250,3/181,235,
- RWE St. 703712 27,54+1,510,70/2,50,30/1,2522,0328,81/16,9915,
- SAP 716460 119,50+0,641,50/1,33,40/3,8031,45125,0/83,95146,
- Siemens NA 723610 103,20+1,243,80/3,77,20/6,3016,38108,8/84,4287,
- Volkswagen Vz. 766403 171,02+0,084,86/2,822,65/27,806,15173,3/131,435,
- Vonovia NA A1ML7J 47,96+0,931,44/3,04,50/4,2511,2848,95/39,4026,
- Wirecard 747206 116,00-2,110,20/0,22,90/4,3026,98170,7/86,0014,
- -5,911,17/2,03,70/3,5016,5576,68/55,4417, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,222,10/3,35,80/6,4510,0173,52/51,8412,
- +1,321,85/1,95,30/5,3017,94104,1/80,7016,
- -1,620,27/1,61,00/1,0016,6921,62/13,4220,
- -1,230,79/0,93,10/6,9524,79184,8/130,829,
- -0,820,80/5,14,60/4,203,7523,66/12,587,
- -0,431,25/1,27,80/3,7527,95107,4/85,8413,
- +0,292,85/1,28,70/9,4025,48257,2/155,612,
- +0,369,25/3,715,50/18,0013,84250,3/181,235,
- +1,510,70/2,50,30/1,2522,0328,81/16,9915,
- +0,641,50/1,33,40/3,8031,45125,0/83,95146,
- +1,243,80/3,77,20/6,3016,38108,8/84,4287,
- +0,084,86/2,822,65/27,806,15173,3/131,435,
- +0,931,44/3,04,50/4,2511,2848,95/39,4026,
- -2,110,20/0,22,90/4,3026,98170,7/86,0014,
- -5,911,17/2,03,70/3,5016,5576,68/55,4417, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,222,10/3,35,80/6,4510,0173,52/51,8412,
- +1,321,85/1,95,30/5,3017,94104,1/80,7016,
- -1,620,27/1,61,00/1,0016,6921,62/13,4220,
- -1,230,79/0,93,10/6,9524,79184,8/130,829,
- -0,820,80/5,14,60/4,203,7523,66/12,587,
- -0,431,25/1,27,80/3,7527,95107,4/85,8413,
- +0,292,85/1,28,70/9,4025,48257,2/155,612,
- +0,369,25/3,715,50/18,0013,84250,3/181,235,
- +1,510,70/2,50,30/1,2522,0328,81/16,9915,
- +0,641,50/1,33,40/3,8031,45125,0/83,95146,
- +1,243,80/3,77,20/6,3016,38108,8/84,4287,
- +0,084,86/2,822,65/27,806,15173,3/131,435,
- +0,931,44/3,04,50/4,2511,2848,95/39,4026,
- -2,110,20/0,22,90/4,3026,98170,7/86,0014,
- -5,911,17/2,03,70/3,5016,5576,68/55,4417, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,222,10/3,35,80/6,4510,0173,52/51,8412,
- +1,321,85/1,95,30/5,3017,94104,1/80,7016,
- -1,620,27/1,61,00/1,0016,6921,62/13,4220,
- -1,230,79/0,93,10/6,9524,79184,8/130,829,
- -0,820,80/5,14,60/4,203,7523,66/12,587,
- -0,431,25/1,27,80/3,7527,95107,4/85,8413,
- +0,292,85/1,28,70/9,4025,48257,2/155,612,
- +0,369,25/3,715,50/18,0013,84250,3/181,235,
- +1,510,70/2,50,30/1,2522,0328,81/16,9915,
- +0,641,50/1,33,40/3,8031,45125,0/83,95146,
- +1,243,80/3,77,20/6,3016,38108,8/84,4287,
- +0,084,86/2,822,65/27,806,15173,3/131,435,
- +0,931,44/3,04,50/4,2511,2848,95/39,4026,
- -2,110,20/0,22,90/4,3026,98170,7/86,0014,
- -5,911,17/2,03,70/3,5016,5576,68/55,4417, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,222,10/3,35,80/6,4510,0173,52/51,8412,
- +1,321,85/1,95,30/5,3017,94104,1/80,7016,
- -1,620,27/1,61,00/1,0016,6921,62/13,4220,
- -1,230,79/0,93,10/6,9524,79184,8/130,829,
- -0,820,80/5,14,60/4,203,7523,66/12,587,
- -0,431,25/1,27,80/3,7527,95107,4/85,8413,
- +0,292,85/1,28,70/9,4025,48257,2/155,612,
- +0,369,25/3,715,50/18,0013,84250,3/181,235,
- +1,510,70/2,50,30/1,2522,0328,81/16,9915,
- +0,641,50/1,33,40/3,8031,45125,0/83,95146,
- +1,243,80/3,77,20/6,3016,38108,8/84,4287,
- +0,084,86/2,822,65/27,806,15173,3/131,435,
- +0,931,44/3,04,50/4,2511,2848,95/39,4026,
- -2,110,20/0,22,90/4,3026,98170,7/86,0014,
- -5,911,17/2,03,70/3,5016,5576,68/55,4417, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,222,10/3,35,80/6,4510,0173,52/51,8412,
- +1,321,85/1,95,30/5,3017,94104,1/80,7016,
- -1,620,27/1,61,00/1,0016,6921,62/13,4220,
- -1,230,79/0,93,10/6,9524,79184,8/130,829,
- -0,820,80/5,14,60/4,203,7523,66/12,587,
- -0,431,25/1,27,80/3,7527,95107,4/85,8413,
- +0,292,85/1,28,70/9,4025,48257,2/155,612,
- +0,369,25/3,715,50/18,0013,84250,3/181,235,
- +1,510,70/2,50,30/1,2522,0328,81/16,9915,
- +0,641,50/1,33,40/3,8031,45125,0/83,95146,
- +1,243,80/3,77,20/6,3016,38108,8/84,4287,
- +0,084,86/2,822,65/27,806,15173,3/131,435,
- +0,931,44/3,04,50/4,2511,2848,95/39,4026,
- -2,110,20/0,22,90/4,3026,98170,7/86,0014,
- 1&1 Drillisch 554550 32,18-0,190,05/0,22,30/2,7011,9247,14/21,165, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 30,17+0,232,10/7,03,50/2,7510,9733,55/22,441,
- Airbus (NL) 938914 121,90-0,021,65/1,44,00/5,8021,02133,8/78,9396,
- Alstria Office A0LD2UU16,59+1,590,52/3,13,00/1,0016,5916,65/11,742,
- Aroundtown (L)A2DW8Z 7,41-0,030,07/0,91,40/0,908,237,95/6,859,
- Aurubis 676650 43,70+1,131,55/3,56,50/5,158,4955,80/34,971,
- Bechtle 515870 95,65-1,031,00/1,03,30/3,9024,53110,8/62,054,
- Brenntag NA A1DAHH 45,21-0,201,20/2,73,00/3,1014,5849,48/36,496,
- Cancom 541910 47,72-2,210,50/1,01,30/1,6528,9256,60/27,280,
- Carl Zeiss Meditec 531370 101,50+0,100,55/0,51,40/1,8056,39111,5/60,259,
- Commerzbank CBK100 5,54-0,790,20/3,60,70/0,806,938,94/4,666,
- CompuGroup Med. 543730 57,65-0,260,50/0,91,65/1,8531,1674,80/37,883,
- CTS Eventim 547030 54,00+0,560,62/1,11,25/1,5036,0054,45/30,645,
- Delivery Hero A2E4K4 43,96+3,44-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 40,80-2,06-/-1,64/1,9021,4744,98/18,363,
- Dt. Pfandbriefbank 801900 12,19+0,161,00/8,21,35/1,0511,6112,99/8,331,
- Dt. Wohnen Inh. A0HN5C 34,50 0,00,83/2,45,15/1,8019,1742,62/28,5912,
- Dürr 556520 26,04-1,991,00/3,82,30/2,709,6442,26/20,761,
- Evonik Ind. EVNK01 23,74-1,291,15/4,82,01/2,0511,5828,84/21,0311,
- Evotec 566480 19,52+0,31-/-0,40/0,4048,8027,29/15,442,
- Fielmann 577220 69,25+0,801,90/2,72,10/2,1532,2170,95/51,105,
- Fraport 577330 76,00+0,212,00/2,64,95/4,6016,5278,46/61,127,
- freenet NA A0Z2ZZ 20,36 0,01,65/8,11,75/1,8511,0121,42/16,122,
- Fuchs Petrolub Vz. 579043 34,68-0,970,95/2,72,10/2,0017,3443,12/30,462,
- GEA Group 660200 26,79-1,400,85/3,20,65/1,1523,3027,92/19,095,
- Gerresheimer A0LD6E 66,80+0,381,15/1,74,15/2,3029,0474,80/51,102,
- Grand City Pr. (L)A1JXCV 20,66+0,190,22/1,13,00/2,508,2623,50/18,613,
- Grenke NA A161N3 88,00+0,980,80/0,92,80/3,3026,6796,70/68,954,
- Hann. Rückvers. NA 840221 158,20+0,385,25/3,38,80/9,8516,06159,6/113,519,
- Healthineers SHL100 37,58+1,160,70/1,91,30/1,6023,4839,21/33,0537,
- -0,190,05/0,22,30/2,7011,9247,14/21,165, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,232,10/7,03,50/2,7510,9733,55/22,441,
- -0,021,65/1,44,00/5,8021,02133,8/78,9396,
- +1,590,52/3,13,00/1,0016,5916,65/11,742,
- -0,030,07/0,91,40/0,908,237,95/6,859,
- +1,131,55/3,56,50/5,158,4955,80/34,971,
- -1,031,00/1,03,30/3,9024,53110,8/62,054,
- -0,201,20/2,73,00/3,1014,5849,48/36,496,
- -2,210,50/1,01,30/1,6528,9256,60/27,280,
- +0,100,55/0,51,40/1,8056,39111,5/60,259,
- -0,790,20/3,60,70/0,806,938,94/4,666,
- -0,260,50/0,91,65/1,8531,1674,80/37,883,
- +0,560,62/1,11,25/1,5036,0054,45/30,645,
- +3,44-/--0,70/-1,75V48,79/27,488,
- -2,06-/-1,64/1,9021,4744,98/18,363,
- +0,161,00/8,21,35/1,0511,6112,99/8,331,
- 0,00,83/2,45,15/1,8019,1742,62/28,5912,
- -1,991,00/3,82,30/2,709,6442,26/20,761,
- -1,291,15/4,82,01/2,0511,5828,84/21,0311,
- +0,31-/-0,40/0,4048,8027,29/15,442,
- +0,801,90/2,72,10/2,1532,2170,95/51,105,
- +0,212,00/2,64,95/4,6016,5278,46/61,127,
- 0,01,65/8,11,75/1,8511,0121,42/16,122,
- -0,970,95/2,72,10/2,0017,3443,12/30,462,
- -1,400,85/3,20,65/1,1523,3027,92/19,095,
- +0,381,15/1,74,15/2,3029,0474,80/51,102,
- +0,190,22/1,13,00/2,508,2623,50/18,613,
- +0,980,80/0,92,80/3,3026,6796,70/68,954,
- +0,385,25/3,38,80/9,8516,06159,6/113,519,
- +1,160,70/1,91,30/1,6023,4839,21/33,0537,
- -0,190,05/0,22,30/2,7011,9247,14/21,165, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,232,10/7,03,50/2,7510,9733,55/22,441,
- -0,021,65/1,44,00/5,8021,02133,8/78,9396,
- +1,590,52/3,13,00/1,0016,5916,65/11,742,
- -0,030,07/0,91,40/0,908,237,95/6,859,
- +1,131,55/3,56,50/5,158,4955,80/34,971,
- -1,031,00/1,03,30/3,9024,53110,8/62,054,
- -0,201,20/2,73,00/3,1014,5849,48/36,496,
- -2,210,50/1,01,30/1,6528,9256,60/27,280,
- +0,100,55/0,51,40/1,8056,39111,5/60,259,
- -0,790,20/3,60,70/0,806,938,94/4,666,
- -0,260,50/0,91,65/1,8531,1674,80/37,883,
- +0,560,62/1,11,25/1,5036,0054,45/30,645,
- +3,44-/--0,70/-1,75V48,79/27,488,
- -2,06-/-1,64/1,9021,4744,98/18,363,
- +0,161,00/8,21,35/1,0511,6112,99/8,331,
- 0,00,83/2,45,15/1,8019,1742,62/28,5912,
- -1,991,00/3,82,30/2,709,6442,26/20,761,
- -1,291,15/4,82,01/2,0511,5828,84/21,0311,
- +0,31-/-0,40/0,4048,8027,29/15,442,
- +0,801,90/2,72,10/2,1532,2170,95/51,105,
- +0,212,00/2,64,95/4,6016,5278,46/61,127,
- 0,01,65/8,11,75/1,8511,0121,42/16,122,
- -0,970,95/2,72,10/2,0017,3443,12/30,462,
- -1,400,85/3,20,65/1,1523,3027,92/19,095,
- +0,381,15/1,74,15/2,3029,0474,80/51,102,
- +0,190,22/1,13,00/2,508,2623,50/18,613,
- +0,980,80/0,92,80/3,3026,6796,70/68,954,
- +0,385,25/3,38,80/9,8516,06159,6/113,519,
- +1,160,70/1,91,30/1,6023,4839,21/33,0537,
- -0,190,05/0,22,30/2,7011,9247,14/21,165, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,232,10/7,03,50/2,7510,9733,55/22,441,
- -0,021,65/1,44,00/5,8021,02133,8/78,9396,
- +1,590,52/3,13,00/1,0016,5916,65/11,742,
- -0,030,07/0,91,40/0,908,237,95/6,859,
- +1,131,55/3,56,50/5,158,4955,80/34,971,
- -1,031,00/1,03,30/3,9024,53110,8/62,054,
- -0,201,20/2,73,00/3,1014,5849,48/36,496,
- -2,210,50/1,01,30/1,6528,9256,60/27,280,
- +0,100,55/0,51,40/1,8056,39111,5/60,259,
- -0,790,20/3,60,70/0,806,938,94/4,666,
- -0,260,50/0,91,65/1,8531,1674,80/37,883,
- +0,560,62/1,11,25/1,5036,0054,45/30,645,
- +3,44-/--0,70/-1,75V48,79/27,488,
- -2,06-/-1,64/1,9021,4744,98/18,363,
- +0,161,00/8,21,35/1,0511,6112,99/8,331,
- 0,00,83/2,45,15/1,8019,1742,62/28,5912,
- -1,991,00/3,82,30/2,709,6442,26/20,761,
- -1,291,15/4,82,01/2,0511,5828,84/21,0311,
- +0,31-/-0,40/0,4048,8027,29/15,442,
- +0,801,90/2,72,10/2,1532,2170,95/51,105,
- +0,212,00/2,64,95/4,6016,5278,46/61,127,
- 0,01,65/8,11,75/1,8511,0121,42/16,122,
- -0,970,95/2,72,10/2,0017,3443,12/30,462,
- -1,400,85/3,20,65/1,1523,3027,92/19,095,
- +0,381,15/1,74,15/2,3029,0474,80/51,102,
- +0,190,22/1,13,00/2,508,2623,50/18,613,
- +0,980,80/0,92,80/3,3026,6796,70/68,954,
- +0,385,25/3,38,80/9,8516,06159,6/113,519,
- +1,160,70/1,91,30/1,6023,4839,21/33,0537,
- -0,190,05/0,22,30/2,7011,9247,14/21,165, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,232,10/7,03,50/2,7510,9733,55/22,441,
- -0,021,65/1,44,00/5,8021,02133,8/78,9396,
- +1,590,52/3,13,00/1,0016,5916,65/11,742,
- -0,030,07/0,91,40/0,908,237,95/6,859,
- +1,131,55/3,56,50/5,158,4955,80/34,971,
- -1,031,00/1,03,30/3,9024,53110,8/62,054,
- -0,201,20/2,73,00/3,1014,5849,48/36,496,
- -2,210,50/1,01,30/1,6528,9256,60/27,280,
- +0,100,55/0,51,40/1,8056,39111,5/60,259,
- -0,790,20/3,60,70/0,806,938,94/4,666,
- -0,260,50/0,91,65/1,8531,1674,80/37,883,
- +0,560,62/1,11,25/1,5036,0054,45/30,645,
- +3,44-/--0,70/-1,75V48,79/27,488,
- -2,06-/-1,64/1,9021,4744,98/18,363,
- +0,161,00/8,21,35/1,0511,6112,99/8,331,
- 0,00,83/2,45,15/1,8019,1742,62/28,5912,
- -1,991,00/3,82,30/2,709,6442,26/20,761,
- -1,291,15/4,82,01/2,0511,5828,84/21,0311,
- +0,31-/-0,40/0,4048,8027,29/15,442,
- +0,801,90/2,72,10/2,1532,2170,95/51,105,
- +0,212,00/2,64,95/4,6016,5278,46/61,127,
- 0,01,65/8,11,75/1,8511,0121,42/16,122,
- -0,970,95/2,72,10/2,0017,3443,12/30,462,
- -1,400,85/3,20,65/1,1523,3027,92/19,095,
- +0,381,15/1,74,15/2,3029,0474,80/51,102,
- +0,190,22/1,13,00/2,508,2623,50/18,613,
- +0,980,80/0,92,80/3,3026,6796,70/68,954,
- +0,385,25/3,38,80/9,8516,06159,6/113,519,
- +1,160,70/1,91,30/1,6023,4839,21/33,0537,
- -0,190,05/0,22,30/2,7011,9247,14/21,165, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,232,10/7,03,50/2,7510,9733,55/22,441,
- -0,021,65/1,44,00/5,8021,02133,8/78,9396,
- +1,590,52/3,13,00/1,0016,5916,65/11,742,
- -0,030,07/0,91,40/0,908,237,95/6,859,
- +1,131,55/3,56,50/5,158,4955,80/34,971,
- -1,031,00/1,03,30/3,9024,53110,8/62,054,
- -0,201,20/2,73,00/3,1014,5849,48/36,496,
- -2,210,50/1,01,30/1,6528,9256,60/27,280,
- +0,100,55/0,51,40/1,8056,39111,5/60,259,
- -0,790,20/3,60,70/0,806,938,94/4,666,
- -0,260,50/0,91,65/1,8531,1674,80/37,883,
- +0,560,62/1,11,25/1,5036,0054,45/30,645,
- +3,44-/--0,70/-1,75V48,79/27,488,
- -2,06-/-1,64/1,9021,4744,98/18,363,
- +0,161,00/8,21,35/1,0511,6112,99/8,331,
- 0,00,83/2,45,15/1,8019,1742,62/28,5912,
- -1,991,00/3,82,30/2,709,6442,26/20,761,
- -1,291,15/4,82,01/2,0511,5828,84/21,0311,
- +0,31-/-0,40/0,4048,8027,29/15,442,
- +0,801,90/2,72,10/2,1532,2170,95/51,105,
- +0,212,00/2,64,95/4,6016,5278,46/61,127,
- 0,01,65/8,11,75/1,8511,0121,42/16,122,
- -0,970,95/2,72,10/2,0017,3443,12/30,462,
- -1,400,85/3,20,65/1,1523,3027,92/19,095,
- +0,381,15/1,74,15/2,3029,0474,80/51,102,
- +0,190,22/1,13,00/2,508,2623,50/18,613,
- +0,980,80/0,92,80/3,3026,6796,70/68,954,
- +0,385,25/3,38,80/9,8516,06159,6/113,519,
- +1,160,70/1,91,30/1,6023,4839,21/33,0537,
- Hella A13SX2 44,48+0,043,35/7,55,50/3,9011,4149,92/32,664, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 106,90-0,094,98/4,78,30/9,3011,49144,7/93,757,
- Hugo Boss NA A1PHFF 37,26+0,382,70/7,23,45/3,909,5567,30/36,232,
- K+S NA KSAG88 12,80-0,540,25/2,00,20/1,2510,2418,61/11,892,
- Kion Group KGX888 51,70+0,781,20/2,33,40/3,9013,2661,88/40,296,
- Lanxess 547040 59,30-2,180,90/1,54,75/3,5516,7060,84/39,475, Knorr-Bremse KBX100 89,29+1,211,75/2,04,00/4,4020,29103,7/73,93-
- LEG Immobilien LEG111102,30-0,203,53/3,513,35/11,359,01112,6/90,326,
- Metro St. BFB001 14,44+0,170,70/4,80,96/1,1512,5616,35/11,505,
- MorphoSys 663200 104,20+6,22-/--1,80/-2,45V114,7/76,453,
- Nemetschek 645290 44,14-6,560,27/0,61,95/2,5017,6657,95/29,905,
- Osram Licht LED400 40,19+0,401,11/2,81,45/0,30133,9741,92/24,603,
- ProSiebenSat.1 PSM777 13,58+0,221,19/8,81,10/1,807,5421,41/10,663,
- Puma 696960 71,30+0,420,35/0,512,60/16,454,3373,90/40,1510,
- Qiagen (NL) A2DKCH 25,21+0,96-/-0,85/1,0524,0137,03/22,545,
- Rational 701080 640,00+0,239,50/1,513,90/15,2541,97673,5/459,87,
- Rheinmetall 703000 106,30+0,142,10/2,07,15/7,0015,19118,6/68,944,
- Rocket Internet A12UKK 24,60+0,16-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 43,60-0,273,00/9,24,35/4,559,5860,65/40,186,
- Sartorius Vz. 716563 177,10-2,640,62/0,42,60/2,4073,79195,4/103,51,
- Scout24 NA A12DM8 53,35+0,380,64/1,21,55/1,5035,5754,30/33,225,
- Siltronic NA WAF300 77,94-1,595,00/6,412,45/11,606,7298,56/49,132,
- Software A2GS40 29,20+7,790,71/2,42,25/2,1113,8440,23/22,802,
- Symrise SYM999 86,60-0,480,90/1,02,15/2,4535,3590,24/64,1611,
- TAG Immob. 830350 21,60+0,560,75/3,53,30/2,309,3922,48/19,623,
- Telefonica Deutschl. A1J5RX 2,79+0,430,27/9,7-0,10/-0,02V3,77/2,128,
- thyssenkrupp 750000 13,29+0,530,15/1,10,00/1,2011,0819,59/9,258,
- Uniper NA UNSE01 28,31+0,110,90/3,2-1,30/1,4020,2230,64/21,5510,
- United Internet NA 508903 36,29-0,080,05/0,11,45/2,6013,9641,35/24,217,
- Zalando ZAL111 42,22+1,27-/-0,25/0,40105,5548,31/20,9910,
- +0,043,35/7,55,50/3,9011,4149,92/32,664, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,094,98/4,78,30/9,3011,49144,7/93,757,
- +0,382,70/7,23,45/3,909,5567,30/36,232,
- -0,540,25/2,00,20/1,2510,2418,61/11,892,
- +0,781,20/2,33,40/3,9013,2661,88/40,296,
- -2,180,90/1,54,75/3,5516,7060,84/39,475, +1,211,75/2,04,00/4,4020,29103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,170,70/4,80,96/1,1512,5616,35/11,505,
- +6,22-/--1,80/-2,45V114,7/76,453,
- -6,560,27/0,61,95/2,5017,6657,95/29,905,
- +0,401,11/2,81,45/0,30133,9741,92/24,603,
- +0,221,19/8,81,10/1,807,5421,41/10,663,
- +0,420,35/0,512,60/16,454,3373,90/40,1510,
- +0,96-/-0,85/1,0524,0137,03/22,545,
- +0,239,50/1,513,90/15,2541,97673,5/459,87,
- +0,142,10/2,07,15/7,0015,19118,6/68,944,
- +0,16-/-0,35/-0,30V26,40/19,623,
- -0,273,00/9,24,35/4,559,5860,65/40,186,
- -2,640,62/0,42,60/2,4073,79195,4/103,51,
- +0,380,64/1,21,55/1,5035,5754,30/33,225,
- -1,595,00/6,412,45/11,606,7298,56/49,132,
- +7,790,71/2,42,25/2,1113,8440,23/22,802,
- -0,480,90/1,02,15/2,4535,3590,24/64,1611,
- +0,560,75/3,53,30/2,309,3922,48/19,623,
- +0,430,27/9,7-0,10/-0,02V3,77/2,128,
- +0,530,15/1,10,00/1,2011,0819,59/9,258,
- +0,110,90/3,2-1,30/1,4020,2230,64/21,5510,
- -0,080,05/0,11,45/2,6013,9641,35/24,217,
- +1,27-/-0,25/0,40105,5548,31/20,9910,
- +0,043,35/7,55,50/3,9011,4149,92/32,664, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,094,98/4,78,30/9,3011,49144,7/93,757,
- +0,382,70/7,23,45/3,909,5567,30/36,232,
- -0,540,25/2,00,20/1,2510,2418,61/11,892,
- +0,781,20/2,33,40/3,9013,2661,88/40,296,
- -2,180,90/1,54,75/3,5516,7060,84/39,475, +1,211,75/2,04,00/4,4020,29103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,170,70/4,80,96/1,1512,5616,35/11,505,
- +6,22-/--1,80/-2,45V114,7/76,453,
- -6,560,27/0,61,95/2,5017,6657,95/29,905,
- +0,401,11/2,81,45/0,30133,9741,92/24,603,
- +0,221,19/8,81,10/1,807,5421,41/10,663,
- +0,420,35/0,512,60/16,454,3373,90/40,1510,
- +0,96-/-0,85/1,0524,0137,03/22,545,
- +0,239,50/1,513,90/15,2541,97673,5/459,87,
- +0,142,10/2,07,15/7,0015,19118,6/68,944,
- +0,16-/-0,35/-0,30V26,40/19,623,
- -0,273,00/9,24,35/4,559,5860,65/40,186,
- -2,640,62/0,42,60/2,4073,79195,4/103,51,
- +0,380,64/1,21,55/1,5035,5754,30/33,225,
- -1,595,00/6,412,45/11,606,7298,56/49,132,
- +7,790,71/2,42,25/2,1113,8440,23/22,802,
- -0,480,90/1,02,15/2,4535,3590,24/64,1611,
- +0,560,75/3,53,30/2,309,3922,48/19,623,
- +0,430,27/9,7-0,10/-0,02V3,77/2,128,
- +0,530,15/1,10,00/1,2011,0819,59/9,258,
- +0,110,90/3,2-1,30/1,4020,2230,64/21,5510,
- -0,080,05/0,11,45/2,6013,9641,35/24,217,
- +1,27-/-0,25/0,40105,5548,31/20,9910,
- +0,043,35/7,55,50/3,9011,4149,92/32,664, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,094,98/4,78,30/9,3011,49144,7/93,757,
- +0,382,70/7,23,45/3,909,5567,30/36,232,
- -0,540,25/2,00,20/1,2510,2418,61/11,892,
- +0,781,20/2,33,40/3,9013,2661,88/40,296,
- -2,180,90/1,54,75/3,5516,7060,84/39,475, +1,211,75/2,04,00/4,4020,29103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,170,70/4,80,96/1,1512,5616,35/11,505,
- +6,22-/--1,80/-2,45V114,7/76,453,
- -6,560,27/0,61,95/2,5017,6657,95/29,905,
- +0,401,11/2,81,45/0,30133,9741,92/24,603,
- +0,221,19/8,81,10/1,807,5421,41/10,663,
- +0,420,35/0,512,60/16,454,3373,90/40,1510,
- +0,96-/-0,85/1,0524,0137,03/22,545,
- +0,239,50/1,513,90/15,2541,97673,5/459,87,
- +0,142,10/2,07,15/7,0015,19118,6/68,944,
- +0,16-/-0,35/-0,30V26,40/19,623,
- -0,273,00/9,24,35/4,559,5860,65/40,186,
- -2,640,62/0,42,60/2,4073,79195,4/103,51,
- +0,380,64/1,21,55/1,5035,5754,30/33,225,
- -1,595,00/6,412,45/11,606,7298,56/49,132,
- +7,790,71/2,42,25/2,1113,8440,23/22,802,
- -0,480,90/1,02,15/2,4535,3590,24/64,1611,
- +0,560,75/3,53,30/2,309,3922,48/19,623,
- +0,430,27/9,7-0,10/-0,02V3,77/2,128,
- +0,530,15/1,10,00/1,2011,0819,59/9,258,
- +0,110,90/3,2-1,30/1,4020,2230,64/21,5510,
- -0,080,05/0,11,45/2,6013,9641,35/24,217,
- +1,27-/-0,25/0,40105,5548,31/20,9910,
- +0,043,35/7,55,50/3,9011,4149,92/32,664, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,094,98/4,78,30/9,3011,49144,7/93,757,
- +0,382,70/7,23,45/3,909,5567,30/36,232,
- -0,540,25/2,00,20/1,2510,2418,61/11,892,
- +0,781,20/2,33,40/3,9013,2661,88/40,296,
- -2,180,90/1,54,75/3,5516,7060,84/39,475, +1,211,75/2,04,00/4,4020,29103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,170,70/4,80,96/1,1512,5616,35/11,505,
- +6,22-/--1,80/-2,45V114,7/76,453,
- -6,560,27/0,61,95/2,5017,6657,95/29,905,
- +0,401,11/2,81,45/0,30133,9741,92/24,603,
- +0,221,19/8,81,10/1,807,5421,41/10,663,
- +0,420,35/0,512,60/16,454,3373,90/40,1510,
- +0,96-/-0,85/1,0524,0137,03/22,545,
- +0,239,50/1,513,90/15,2541,97673,5/459,87,
- +0,142,10/2,07,15/7,0015,19118,6/68,944,
- +0,16-/-0,35/-0,30V26,40/19,623,
- -0,273,00/9,24,35/4,559,5860,65/40,186,
- -2,640,62/0,42,60/2,4073,79195,4/103,51,
- +0,380,64/1,21,55/1,5035,5754,30/33,225,
- -1,595,00/6,412,45/11,606,7298,56/49,132,
- +7,790,71/2,42,25/2,1113,8440,23/22,802,
- -0,480,90/1,02,15/2,4535,3590,24/64,1611,
- +0,560,75/3,53,30/2,309,3922,48/19,623,
- +0,430,27/9,7-0,10/-0,02V3,77/2,128,
- +0,530,15/1,10,00/1,2011,0819,59/9,258,
- +0,110,90/3,2-1,30/1,4020,2230,64/21,5510,
- -0,080,05/0,11,45/2,6013,9641,35/24,217,
- +1,27-/-0,25/0,40105,5548,31/20,9910,
- +0,043,35/7,55,50/3,9011,4149,92/32,664, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,094,98/4,78,30/9,3011,49144,7/93,757,
- +0,382,70/7,23,45/3,909,5567,30/36,232,
- -0,540,25/2,00,20/1,2510,2418,61/11,892,
- +0,781,20/2,33,40/3,9013,2661,88/40,296,
- -2,180,90/1,54,75/3,5516,7060,84/39,475, +1,211,75/2,04,00/4,4020,29103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,170,70/4,80,96/1,1512,5616,35/11,505,
- +6,22-/--1,80/-2,45V114,7/76,453,
- -6,560,27/0,61,95/2,5017,6657,95/29,905,
- +0,401,11/2,81,45/0,30133,9741,92/24,603,
- +0,221,19/8,81,10/1,807,5421,41/10,663,
- +0,420,35/0,512,60/16,454,3373,90/40,1510,
- +0,96-/-0,85/1,0524,0137,03/22,545,
- +0,239,50/1,513,90/15,2541,97673,5/459,87,
- +0,142,10/2,07,15/7,0015,19118,6/68,944,
- +0,16-/-0,35/-0,30V26,40/19,623,
- -0,273,00/9,24,35/4,559,5860,65/40,186,
- -2,640,62/0,42,60/2,4073,79195,4/103,51,
- +0,380,64/1,21,55/1,5035,5754,30/33,225,
- -1,595,00/6,412,45/11,606,7298,56/49,132,
- +7,790,71/2,42,25/2,1113,8440,23/22,802,
- -0,480,90/1,02,15/2,4535,3590,24/64,1611,
- +0,560,75/3,53,30/2,309,3922,48/19,623,
- +0,430,27/9,7-0,10/-0,02V3,77/2,128,
- +0,530,15/1,10,00/1,2011,0819,59/9,258,
- +0,110,90/3,2-1,30/1,4020,2230,64/21,5510,
- -0,080,05/0,11,45/2,6013,9641,35/24,217,
- +1,27-/-0,25/0,40105,5548,31/20,9910,
- AB Inbev BE A2ASUV 82,83-1,201,00/2,22,20/4,6018,0192,56/56,50140, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 19,25-0,390,70/3,60,95/1,0019,2721,45/17,2537,
- Air Liquide (F) 850133 115,85-0,772,41/2,15,00/5,6520,50119,5/92,7339,
- ASML Hold. (NL)A1J4U4232,35-0,712,10/0,96,05/6,1038,09243,3/130,398,
- AstraZeneca (GB) 886455 78,92+1,090,78/3,12,03/2,4432,3483,61/61,5099,
- AXA (F) 855705 24,08-0,081,34/5,60,80/2,659,0824,26/18,4355,
- B.A.T. (GB) 916018 31,10-0,380,57/7,23,14/3,668,5041,00/27,2076,
- Barclays (GB) 850403 1,93+2,820,03/3,90,15/0,286,932,05/1,4732,
- BBVA (E) 875773 4,88+2,350,10/5,30,79/0,706,985,59/4,1832,
- Bco Santander (E) 858872 3,97-0,110,07/4,90,44/0,507,934,65/3,4064,
- BNP (F) 887771 47,79-0,753,02/6,35,75/5,808,2449,38/38,1859,
- BP PLC (GB) 850517 5,81+1,130,09/6,10,58/0,5810,006,74/5,35115,
- Cr. Suisse NA (CH) 876800 12,42-0,040,23/5,21,54/--14,14/10,3628,
- Danone (F) 851194 72,96+0,471,94/2,73,60/3,8718,8582,38/59,869,
- Diageo (GB) 851247 36,30-0,430,46/2,11,57/1,6322,3240,17/29,8991,
- Enel (I) 928624 6,83+0,060,14/4,10,40/0,5013,666,89/4,3169,
- Engie (F) A0ER6Q 14,99+1,250,75/7,50,40/1,1013,6315,17/11,3436,
- Eni (I) 897791 13,97+0,550,43/5,91,20/1,3010,7416,04/12,8050,
- Ericsson B (SE) 850001 8,15-0,340,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 19,27+0,940,21/4,70,87/1,0318,6319,81/16,0093,
- HSBC Hold. (GB) 923893 7,08+0,850,09/6,30,76/0,878,138,00/6,39136,
- Iberdrola (E) A0M46B 9,10+0,690,03/0,30,50/0,5018,209,62/6,0957,
- Imp.Brands (GB) 903000 21,66-1,570,34/8,91,74/2,448,8732,04/19,7522,
- Inditex (E) A11873 28,38-0,530,44/5,71,10/1,2023,6528,91/22,0088,
- ING Groep (NL)A2ANV3 10,27-1,670,24/6,6-/--12,17/8,2140,
- -1,201,00/2,22,20/4,6018,0192,56/56,50140, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,390,70/3,60,95/1,0019,2721,45/17,2537,
- -0,772,41/2,15,00/5,6520,50119,5/92,7339,
- -0,712,10/0,96,05/6,1038,09243,3/130,398,
- +1,090,78/3,12,03/2,4432,3483,61/61,5099,
- -0,081,34/5,60,80/2,659,0824,26/18,4355,
- -0,380,57/7,23,14/3,668,5041,00/27,2076,
- +2,820,03/3,90,15/0,286,932,05/1,4732,
- +2,350,10/5,30,79/0,706,985,59/4,1832,
- -0,110,07/4,90,44/0,507,934,65/3,4064,
- -0,753,02/6,35,75/5,808,2449,38/38,1859,
- +1,130,09/6,10,58/0,5810,006,74/5,35115,
- -0,040,23/5,21,54/--14,14/10,3628,
- +0,471,94/2,73,60/3,8718,8582,38/59,869,
- -0,430,46/2,11,57/1,6322,3240,17/29,8991,
- +0,060,14/4,10,40/0,5013,666,89/4,3169,
- +1,250,75/7,50,40/1,1013,6315,17/11,3436,
- +0,550,43/5,91,20/1,3010,7416,04/12,8050,
- -0,340,10/1,2-/--9,14/6,9024,
- +0,940,21/4,70,87/1,0318,6319,81/16,0093,
- +0,850,09/6,30,76/0,878,138,00/6,39136,
- +0,690,03/0,30,50/0,5018,209,62/6,0957,
- -1,570,34/8,91,74/2,448,8732,04/19,7522,
- -0,530,44/5,71,10/1,2023,6528,91/22,0088,
- -1,670,24/6,6-/--12,17/8,2140,
- -1,201,00/2,22,20/4,6018,0192,56/56,50140, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,390,70/3,60,95/1,0019,2721,45/17,2537,
- -0,772,41/2,15,00/5,6520,50119,5/92,7339,
- -0,712,10/0,96,05/6,1038,09243,3/130,398,
- +1,090,78/3,12,03/2,4432,3483,61/61,5099,
- -0,081,34/5,60,80/2,659,0824,26/18,4355,
- -0,380,57/7,23,14/3,668,5041,00/27,2076,
- +2,820,03/3,90,15/0,286,932,05/1,4732,
- +2,350,10/5,30,79/0,706,985,59/4,1832,
- -0,110,07/4,90,44/0,507,934,65/3,4064,
- -0,753,02/6,35,75/5,808,2449,38/38,1859,
- +1,130,09/6,10,58/0,5810,006,74/5,35115,
- -0,040,23/5,21,54/--14,14/10,3628,
- +0,471,94/2,73,60/3,8718,8582,38/59,869,
- -0,430,46/2,11,57/1,6322,3240,17/29,8991,
- +0,060,14/4,10,40/0,5013,666,89/4,3169,
- +1,250,75/7,50,40/1,1013,6315,17/11,3436,
- +0,550,43/5,91,20/1,3010,7416,04/12,8050,
- -0,340,10/1,2-/--9,14/6,9024,
- +0,940,21/4,70,87/1,0318,6319,81/16,0093,
- +0,850,09/6,30,76/0,878,138,00/6,39136,
- +0,690,03/0,30,50/0,5018,209,62/6,0957,
- -1,570,34/8,91,74/2,448,8732,04/19,7522,
- -0,530,44/5,71,10/1,2023,6528,91/22,0088,
- -1,670,24/6,6-/--12,17/8,2140,
- -1,201,00/2,22,20/4,6018,0192,56/56,50140, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,390,70/3,60,95/1,0019,2721,45/17,2537,
- -0,772,41/2,15,00/5,6520,50119,5/92,7339,
- -0,712,10/0,96,05/6,1038,09243,3/130,398,
- +1,090,78/3,12,03/2,4432,3483,61/61,5099,
- -0,081,34/5,60,80/2,659,0824,26/18,4355,
- -0,380,57/7,23,14/3,668,5041,00/27,2076,
- +2,820,03/3,90,15/0,286,932,05/1,4732,
- +2,350,10/5,30,79/0,706,985,59/4,1832,
- -0,110,07/4,90,44/0,507,934,65/3,4064,
- -0,753,02/6,35,75/5,808,2449,38/38,1859,
- +1,130,09/6,10,58/0,5810,006,74/5,35115,
- -0,040,23/5,21,54/--14,14/10,3628,
- +0,471,94/2,73,60/3,8718,8582,38/59,869,
- -0,430,46/2,11,57/1,6322,3240,17/29,8991,
- +0,060,14/4,10,40/0,5013,666,89/4,3169,
- +1,250,75/7,50,40/1,1013,6315,17/11,3436,
- +0,550,43/5,91,20/1,3010,7416,04/12,8050,
- -0,340,10/1,2-/--9,14/6,9024,
- +0,940,21/4,70,87/1,0318,6319,81/16,0093,
- +0,850,09/6,30,76/0,878,138,00/6,39136,
- +0,690,03/0,30,50/0,5018,209,62/6,0957,
- -1,570,34/8,91,74/2,448,8732,04/19,7522,
- -0,530,44/5,71,10/1,2023,6528,91/22,0088,
- -1,670,24/6,6-/--12,17/8,2140,
- -1,201,00/2,22,20/4,6018,0192,56/56,50140, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,390,70/3,60,95/1,0019,2721,45/17,2537,
- -0,772,41/2,15,00/5,6520,50119,5/92,7339,
- -0,712,10/0,96,05/6,1038,09243,3/130,398,
- +1,090,78/3,12,03/2,4432,3483,61/61,5099,
- -0,081,34/5,60,80/2,659,0824,26/18,4355,
- -0,380,57/7,23,14/3,668,5041,00/27,2076,
- +2,820,03/3,90,15/0,286,932,05/1,4732,
- +2,350,10/5,30,79/0,706,985,59/4,1832,
- -0,110,07/4,90,44/0,507,934,65/3,4064,
- -0,753,02/6,35,75/5,808,2449,38/38,1859,
- +1,130,09/6,10,58/0,5810,006,74/5,35115,
- -0,040,23/5,21,54/--14,14/10,3628,
- +0,471,94/2,73,60/3,8718,8582,38/59,869,
- -0,430,46/2,11,57/1,6322,3240,17/29,8991,
- +0,060,14/4,10,40/0,5013,666,89/4,3169,
- +1,250,75/7,50,40/1,1013,6315,17/11,3436,
- +0,550,43/5,91,20/1,3010,7416,04/12,8050,
- -0,340,10/1,2-/--9,14/6,9024,
- +0,940,21/4,70,87/1,0318,6319,81/16,0093,
- +0,850,09/6,30,76/0,878,138,00/6,39136,
- +0,690,03/0,30,50/0,5018,209,62/6,0957,
- -1,570,34/8,91,74/2,448,8732,04/19,7522,
- -0,530,44/5,71,10/1,2023,6528,91/22,0088,
- -1,670,24/6,6-/--12,17/8,2140,
- -1,201,00/2,22,20/4,6018,0192,56/56,50140, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,390,70/3,60,95/1,0019,2721,45/17,2537,
- -0,772,41/2,15,00/5,6520,50119,5/92,7339,
- -0,712,10/0,96,05/6,1038,09243,3/130,398,
- +1,090,78/3,12,03/2,4432,3483,61/61,5099,
- -0,081,34/5,60,80/2,659,0824,26/18,4355,
- -0,380,57/7,23,14/3,668,5041,00/27,2076,
- +2,820,03/3,90,15/0,286,932,05/1,4732,
- +2,350,10/5,30,79/0,706,985,59/4,1832,
- -0,110,07/4,90,44/0,507,934,65/3,4064,
- -0,753,02/6,35,75/5,808,2449,38/38,1859,
- +1,130,09/6,10,58/0,5810,006,74/5,35115,
- -0,040,23/5,21,54/--14,14/10,3628,
- +0,471,94/2,73,60/3,8718,8582,38/59,869,
- -0,430,46/2,11,57/1,6322,3240,17/29,8991,
- +0,060,14/4,10,40/0,5013,666,89/4,3169,
- +1,250,75/7,50,40/1,1013,6315,17/11,3436,
- +0,550,43/5,91,20/1,3010,7416,04/12,8050,
- -0,340,10/1,2-/--9,14/6,9024,
- +0,940,21/4,70,87/1,0318,6319,81/16,0093,
- +0,850,09/6,30,76/0,878,138,00/6,39136,
- +0,690,03/0,30,50/0,5018,209,62/6,0957,
- -1,570,34/8,91,74/2,448,8732,04/19,7522,
- -0,530,44/5,71,10/1,2023,6528,91/22,0088,
- -1,670,24/6,6-/--12,17/8,2140,
- Intesa Sanp. (I) 850605 2,26 0,00,20/8,70,25/0,2011,292,36/1,8035, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,71-0,840,01/5,2-/--0,79/0,5250,
- L’Oréal (F) 853888 238,90+0,343,85/1,67,00/7,6031,43258,2/186,4161,
- LVMH (F) 853292 374,95-0,014,00/1,612,70/14,0026,78394,0/244,1190,
- Nat.Grid (GB) A2DQWXU10,64+0,430,35/5,00,58/0,7015,2610,64/8,2836,
- Nestlé NA (CH) A0Q4DC102,50+0,472,16/2,13,09/3,6328,22113,2/77,74289,
- Novartis (CH) 904278 85,95+0,952,29/2,74,99/3,4524,9194,40/74,02199,
- Orange (F) 906849 14,93 0,00,40/4,70,65/1,1013,5715,40/13,1039,
- Prudential (GB) 852069 16,19+0,590,15/3,01,39/1,808,9917,75/12,3241,
- Reckitt Benck. (GB)A0M1W6 68,20-1,030,80/2,93,60/4,0117,0176,49/64,0048,
- Rio Tinto (GB) 852147 46,64-0,141,88/10,39,30/6,397,3056,53/39,2365,
- Roche Hld.GS (CH) 855167 288,95-0,177,66/2,711,21/14,2120,34294,0/229,2184,
- Roy. D. Shell A (GB)A0D94M 26,53+1,840,42/6,22,85/2,809,4829,40/24,59116,
- Sanofi S.A. (F) 920657 82,28-0,243,07/3,73,50/4,1519,8385,84/71,32109,
- Schneider El. (F) 860180 U83,90+0,772,35/2,84,20/4,6018,2483,90/57,5422,
- Soc. Gén. (F) 873403 26,42-1,252,22/8,44,30/4,306,1434,02/20,8819,
- Standard Ch. (GB) 859123 7,72-0,360,06/2,4-/--8,48/5,8019,
- Telefónica (E) 850775 7,13-0,130,20/5,60,66/0,759,518,04/5,8732,
- Tesco (GB) 852647 2,86+1,710,03/2,3-/--2,92/2,0823,
- Total (F) 850727 46,81+0,310,66/5,43,65/4,809,7552,60/42,8028,
- UBS Group (CH)A12DFH 11,45 0,00,61/1,81,18/1,0910,5014,63/9,8640,
- Unilever (NL) A0JMQ9 53,69+0,520,41/3,1-/--57,83/45,6492,
- Vinci (F) 867475 96,90-0,311,92/2,85,44/5,8516,56101,6/70,0050,
- Vodafone (GB) A1XA83 1,87+1,690,04/4,80,00/0,1512,351,95/1,3849,
- Zurich Ins. Gr. (CH) 579919 390,70-0,2016,91/4,323,15/24,8315,73393,6/282,453,
- 0,00,20/8,70,25/0,2011,292,36/1,8035, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,01/5,2-/--0,79/0,5250,
- +0,343,85/1,67,00/7,6031,43258,2/186,4161,
- -0,014,00/1,612,70/14,0026,78394,0/244,1190,
- +0,430,35/5,00,58/0,7015,2610,64/8,2836,
- +0,472,16/2,13,09/3,6328,22113,2/77,74289,
- +0,952,29/2,74,99/3,4524,9194,40/74,02199,
- 0,00,40/4,70,65/1,1013,5715,40/13,1039,
- +0,590,15/3,01,39/1,808,9917,75/12,3241,
- -1,030,80/2,93,60/4,0117,0176,49/64,0048,
- -0,141,88/10,39,30/6,397,3056,53/39,2365,
- -0,177,66/2,711,21/14,2120,34294,0/229,2184,
- +1,840,42/6,22,85/2,809,4829,40/24,59116,
- -0,243,07/3,73,50/4,1519,8385,84/71,32109,
- +0,772,35/2,84,20/4,6018,2483,90/57,5422,
- -1,252,22/8,44,30/4,306,1434,02/20,8819,
- -0,360,06/2,4-/--8,48/5,8019,
- -0,130,20/5,60,66/0,759,518,04/5,8732,
- +1,710,03/2,3-/--2,92/2,0823,
- +0,310,66/5,43,65/4,809,7552,60/42,8028,
- 0,00,61/1,81,18/1,0910,5014,63/9,8640,
- +0,520,41/3,1-/--57,83/45,6492,
- -0,311,92/2,85,44/5,8516,56101,6/70,0050,
- +1,690,04/4,80,00/0,1512,351,95/1,3849,
- -0,2016,91/4,323,15/24,8315,73393,6/282,453,
- 0,00,20/8,70,25/0,2011,292,36/1,8035, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,01/5,2-/--0,79/0,5250,
- +0,343,85/1,67,00/7,6031,43258,2/186,4161,
- -0,014,00/1,612,70/14,0026,78394,0/244,1190,
- +0,430,35/5,00,58/0,7015,2610,64/8,2836,
- +0,472,16/2,13,09/3,6328,22113,2/77,74289,
- +0,952,29/2,74,99/3,4524,9194,40/74,02199,
- 0,00,40/4,70,65/1,1013,5715,40/13,1039,
- +0,590,15/3,01,39/1,808,9917,75/12,3241,
- -1,030,80/2,93,60/4,0117,0176,49/64,0048,
- -0,141,88/10,39,30/6,397,3056,53/39,2365,
- -0,177,66/2,711,21/14,2120,34294,0/229,2184,
- +1,840,42/6,22,85/2,809,4829,40/24,59116,
- -0,243,07/3,73,50/4,1519,8385,84/71,32109,
- +0,772,35/2,84,20/4,6018,2483,90/57,5422,
- -1,252,22/8,44,30/4,306,1434,02/20,8819,
- -0,360,06/2,4-/--8,48/5,8019,
- -0,130,20/5,60,66/0,759,518,04/5,8732,
- +1,710,03/2,3-/--2,92/2,0823,
- +0,310,66/5,43,65/4,809,7552,60/42,8028,
- 0,00,61/1,81,18/1,0910,5014,63/9,8640,
- +0,520,41/3,1-/--57,83/45,6492,
- -0,311,92/2,85,44/5,8516,56101,6/70,0050,
- +1,690,04/4,80,00/0,1512,351,95/1,3849,
- -0,2016,91/4,323,15/24,8315,73393,6/282,453,
- 0,00,20/8,70,25/0,2011,292,36/1,8035, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,01/5,2-/--0,79/0,5250,
- +0,343,85/1,67,00/7,6031,43258,2/186,4161,
- -0,014,00/1,612,70/14,0026,78394,0/244,1190,
- +0,430,35/5,00,58/0,7015,2610,64/8,2836,
- +0,472,16/2,13,09/3,6328,22113,2/77,74289,
- +0,952,29/2,74,99/3,4524,9194,40/74,02199,
- 0,00,40/4,70,65/1,1013,5715,40/13,1039,
- +0,590,15/3,01,39/1,808,9917,75/12,3241,
- -1,030,80/2,93,60/4,0117,0176,49/64,0048,
- -0,141,88/10,39,30/6,397,3056,53/39,2365,
- -0,177,66/2,711,21/14,2120,34294,0/229,2184,
- +1,840,42/6,22,85/2,809,4829,40/24,59116,
- -0,243,07/3,73,50/4,1519,8385,84/71,32109,
- +0,772,35/2,84,20/4,6018,2483,90/57,5422,
- -1,252,22/8,44,30/4,306,1434,02/20,8819,
- -0,360,06/2,4-/--8,48/5,8019,
- -0,130,20/5,60,66/0,759,518,04/5,8732,
- +1,710,03/2,3-/--2,92/2,0823,
- +0,310,66/5,43,65/4,809,7552,60/42,8028,
- 0,00,61/1,81,18/1,0910,5014,63/9,8640,
- +0,520,41/3,1-/--57,83/45,6492,
- -0,311,92/2,85,44/5,8516,56101,6/70,0050,
- +1,690,04/4,80,00/0,1512,351,95/1,3849,
- -0,2016,91/4,323,15/24,8315,73393,6/282,453,
- 0,00,20/8,70,25/0,2011,292,36/1,8035, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,01/5,2-/--0,79/0,5250,
- +0,343,85/1,67,00/7,6031,43258,2/186,4161,
- -0,014,00/1,612,70/14,0026,78394,0/244,1190,
- +0,430,35/5,00,58/0,7015,2610,64/8,2836,
- +0,472,16/2,13,09/3,6328,22113,2/77,74289,
- +0,952,29/2,74,99/3,4524,9194,40/74,02199,
- 0,00,40/4,70,65/1,1013,5715,40/13,1039,
- +0,590,15/3,01,39/1,808,9917,75/12,3241,
- -1,030,80/2,93,60/4,0117,0176,49/64,0048,
- -0,141,88/10,39,30/6,397,3056,53/39,2365,
- -0,177,66/2,711,21/14,2120,34294,0/229,2184,
- +1,840,42/6,22,85/2,809,4829,40/24,59116,
- -0,243,07/3,73,50/4,1519,8385,84/71,32109,
- +0,772,35/2,84,20/4,6018,2483,90/57,5422,
- -1,252,22/8,44,30/4,306,1434,02/20,8819,
- -0,360,06/2,4-/--8,48/5,8019,
- -0,130,20/5,60,66/0,759,518,04/5,8732,
- +1,710,03/2,3-/--2,92/2,0823,
- +0,310,66/5,43,65/4,809,7552,60/42,8028,
- 0,00,61/1,81,18/1,0910,5014,63/9,8640,
- +0,520,41/3,1-/--57,83/45,6492,
- -0,311,92/2,85,44/5,8516,56101,6/70,0050,
- +1,690,04/4,80,00/0,1512,351,95/1,3849,
- -0,2016,91/4,323,15/24,8315,73393,6/282,453,
- 0,00,20/8,70,25/0,2011,292,36/1,8035, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,01/5,2-/--0,79/0,5250,
- +0,343,85/1,67,00/7,6031,43258,2/186,4161,
- -0,014,00/1,612,70/14,0026,78394,0/244,1190,
- +0,430,35/5,00,58/0,7015,2610,64/8,2836,
- +0,472,16/2,13,09/3,6328,22113,2/77,74289,
- +0,952,29/2,74,99/3,4524,9194,40/74,02199,
- 0,00,40/4,70,65/1,1013,5715,40/13,1039,
- +0,590,15/3,01,39/1,808,9917,75/12,3241,
- -1,030,80/2,93,60/4,0117,0176,49/64,0048,
- -0,141,88/10,39,30/6,397,3056,53/39,2365,
- -0,177,66/2,711,21/14,2120,34294,0/229,2184,
- +1,840,42/6,22,85/2,809,4829,40/24,59116,
- -0,243,07/3,73,50/4,1519,8385,84/71,32109,
- +0,772,35/2,84,20/4,6018,2483,90/57,5422,
- -1,252,22/8,44,30/4,306,1434,02/20,8819,
- -0,360,06/2,4-/--8,48/5,8019,
- -0,130,20/5,60,66/0,759,518,04/5,8732,
- +1,710,03/2,3-/--2,92/2,0823,
- +0,310,66/5,43,65/4,809,7552,60/42,8028,
- 0,00,61/1,81,18/1,0910,5014,63/9,8640,
- +0,520,41/3,1-/--57,83/45,6492,
- -0,311,92/2,85,44/5,8516,56101,6/70,0050,
- +1,690,04/4,80,00/0,1512,351,95/1,3849,
- -0,2016,91/4,323,15/24,8315,73393,6/282,453,
- Adler Real Estate 500800 10,86-1,09-/-2,55/1,706,3915,40/9,680, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 38,98+1,140,75/1,98,95/2,8513,6854,30/33,981,
- ADVA Optical 510300 6,46-1,22-/-0,20/0,3617,949,82/5,570,
- Aixtron NA A0WMPJ 9,60-1,86-/-0,40/0,3031,9912,10/7,341,
- Amadeus Fire 509310 113,60+4,994,66/4,14,70/4,8523,42126,6/78,500,
- BayWa vNA 519406 26,80+1,130,90/3,41,30/1,6516,2427,25/19,800,
- Befesa (L) A2H5Z1 33,00+0,151,32/4,02,70/2,9011,3841,65/26,751,
- Bertrandt 523280 43,75-1,132,00/4,64,70/5,507,9579,25/39,600,
- Bilfinger 590900 27,86+1,461,00/3,6-0,65/1,6017,4139,20/20,701,
- Bor.Dortmund 549309 9,25-1,600,06/0,60,55/0,6015,4110,29/6,940,
- Ceconomy St. 725750 4,41+0,18-/--0,70/0,508,826,16/2,921,
- CeWe Stiftung 540390 85,00-1,051,95/2,35,00/5,4515,6090,80/59,500,
- Corestate Capital (L)A141J3 31,35+1,952,50/-4,95/5,555,6541,75/25,450,
- Deutz 630500 5,29-3,030,15/2,80,60/0,628,529,05/4,520, Dermapharm A2GS5D 36,06+1,280,77/2,1-/--36,23/21,58-
- DIC Asset NA A1X3XX 11,38-0,180,48/4,20,70/0,6517,5112,52/8,760,
- DMG Mori 587800 42,40-0,471,03/2,41,90/1,8522,9248,35/40,900,
- Dr. Hönle 515710 50,00-1,770,80/1,63,95/3,3015,1578,80/41,300,
- Drägerwerk Vz. 555063 54,40-1,000,19/0,32,25/1,9028,6357,85/38,320,
- Dt. Beteiligung A1TNUT 37,25-1,321,45/3,92,25/1,6522,5837,85/29,750,
- Dt. EuroShop NA 748020 27,08-0,221,50/5,51,30/1,3020,8328,72/22,101,
- DWS Group DWS100 28,50+2,331,37/4,82,00/2,2512,6734,18/22,325,
- Eckert & Ziegler 565970 152,60-0,391,20/0,83,10/3,6541,81191,0/45,100,
- Encavis 609500 8,60-0,580,24/2,80,35/0,4021,509,05/4,981,
- Hamborner Reit 601300 9,66+0,170,46/4,80,25/0,2538,649,71/8,280,
- Hamburger Haf. A0S848 23,66-0,840,80/3,41,40/1,4216,6624,16/16,671,
- Heidelberger Druck. 731400 1,16-3,41-/-0,10/0,215,522,15/0,840,
- HelloFresh A16140 17,46+3,44-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 55,30-0,181,50/2,74,75/5,2010,6359,60/40,100,
- Hypoport 549336 275,50-1,25-/-3,50/4,7558,00282,0/138,01,
- Indus Holding 620010 34,30-2,001,50/4,43,30/3,809,0349,85/31,300,
- Instone Real A2NBX8 21,30+0,71-/-0,20/1,5014,2022,50/15,550,
- Isra Vision 548810 39,46-2,950,15/0,41,10/1,2032,8842,35/22,250,
- Jenoptik A2NB60 24,62+0,330,35/1,41,40/1,5515,8836,80/20,051,
- Jost Werke JST400 25,60-1,731,10/4,33,30/3,507,3136,25/23,550,
- -1,09-/-2,55/1,706,3915,40/9,680, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,140,75/1,98,95/2,8513,6854,30/33,981,
- -1,22-/-0,20/0,3617,949,82/5,570,
- -1,86-/-0,40/0,3031,9912,10/7,341,
- +4,994,66/4,14,70/4,8523,42126,6/78,500,
- +1,130,90/3,41,30/1,6516,2427,25/19,800,
- +0,151,32/4,02,70/2,9011,3841,65/26,751,
- -1,132,00/4,64,70/5,507,9579,25/39,600,
- +1,461,00/3,6-0,65/1,6017,4139,20/20,701,
- -1,600,06/0,60,55/0,6015,4110,29/6,940,
- +0,18-/--0,70/0,508,826,16/2,921,
- -1,051,95/2,35,00/5,4515,6090,80/59,500,
- +1,952,50/-4,95/5,555,6541,75/25,450,
- -3,030,15/2,80,60/0,628,529,05/4,520, +1,280,77/2,1-/--36,23/21,58-
- -0,180,48/4,20,70/0,6517,5112,52/8,760,
- -0,471,03/2,41,90/1,8522,9248,35/40,900,
- -1,770,80/1,63,95/3,3015,1578,80/41,300,
- -1,000,19/0,32,25/1,9028,6357,85/38,320,
- -1,321,45/3,92,25/1,6522,5837,85/29,750,
- -0,221,50/5,51,30/1,3020,8328,72/22,101,
- +2,331,37/4,82,00/2,2512,6734,18/22,325,
- -0,391,20/0,83,10/3,6541,81191,0/45,100,
- -0,580,24/2,80,35/0,4021,509,05/4,981,
- +0,170,46/4,80,25/0,2538,649,71/8,280,
- -0,840,80/3,41,40/1,4216,6624,16/16,671,
- -3,41-/-0,10/0,215,522,15/0,840,
- +3,44-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6359,60/40,100,
- -1,25-/-3,50/4,7558,00282,0/138,01,
- -2,001,50/4,43,30/3,809,0349,85/31,300,
- +0,71-/-0,20/1,5014,2022,50/15,550,
- -2,950,15/0,41,10/1,2032,8842,35/22,250,
- +0,330,35/1,41,40/1,5515,8836,80/20,051,
- -1,731,10/4,33,30/3,507,3136,25/23,550,
- -1,09-/-2,55/1,706,3915,40/9,680, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,140,75/1,98,95/2,8513,6854,30/33,981,
- -1,22-/-0,20/0,3617,949,82/5,570,
- -1,86-/-0,40/0,3031,9912,10/7,341,
- +4,994,66/4,14,70/4,8523,42126,6/78,500,
- +1,130,90/3,41,30/1,6516,2427,25/19,800,
- +0,151,32/4,02,70/2,9011,3841,65/26,751,
- -1,132,00/4,64,70/5,507,9579,25/39,600,
- +1,461,00/3,6-0,65/1,6017,4139,20/20,701,
- -1,600,06/0,60,55/0,6015,4110,29/6,940,
- +0,18-/--0,70/0,508,826,16/2,921,
- -1,051,95/2,35,00/5,4515,6090,80/59,500,
- +1,952,50/-4,95/5,555,6541,75/25,450,
- -3,030,15/2,80,60/0,628,529,05/4,520, +1,280,77/2,1-/--36,23/21,58-
- -0,180,48/4,20,70/0,6517,5112,52/8,760,
- -0,471,03/2,41,90/1,8522,9248,35/40,900,
- -1,770,80/1,63,95/3,3015,1578,80/41,300,
- -1,000,19/0,32,25/1,9028,6357,85/38,320,
- -1,321,45/3,92,25/1,6522,5837,85/29,750,
- -0,221,50/5,51,30/1,3020,8328,72/22,101,
- +2,331,37/4,82,00/2,2512,6734,18/22,325,
- -0,391,20/0,83,10/3,6541,81191,0/45,100,
- -0,580,24/2,80,35/0,4021,509,05/4,981,
- +0,170,46/4,80,25/0,2538,649,71/8,280,
- -0,840,80/3,41,40/1,4216,6624,16/16,671,
- -3,41-/-0,10/0,215,522,15/0,840,
- +3,44-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6359,60/40,100,
- -1,25-/-3,50/4,7558,00282,0/138,01,
- -2,001,50/4,43,30/3,809,0349,85/31,300,
- +0,71-/-0,20/1,5014,2022,50/15,550,
- -2,950,15/0,41,10/1,2032,8842,35/22,250,
- +0,330,35/1,41,40/1,5515,8836,80/20,051,
- -1,731,10/4,33,30/3,507,3136,25/23,550,
- -1,09-/-2,55/1,706,3915,40/9,680, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,140,75/1,98,95/2,8513,6854,30/33,981,
- -1,22-/-0,20/0,3617,949,82/5,570,
- -1,86-/-0,40/0,3031,9912,10/7,341,
- +4,994,66/4,14,70/4,8523,42126,6/78,500,
- +1,130,90/3,41,30/1,6516,2427,25/19,800,
- +0,151,32/4,02,70/2,9011,3841,65/26,751,
- -1,132,00/4,64,70/5,507,9579,25/39,600,
- +1,461,00/3,6-0,65/1,6017,4139,20/20,701,
- -1,600,06/0,60,55/0,6015,4110,29/6,940,
- +0,18-/--0,70/0,508,826,16/2,921,
- -1,051,95/2,35,00/5,4515,6090,80/59,500,
- +1,952,50/-4,95/5,555,6541,75/25,450,
- -3,030,15/2,80,60/0,628,529,05/4,520, +1,280,77/2,1-/--36,23/21,58-
- -0,180,48/4,20,70/0,6517,5112,52/8,760,
- -0,471,03/2,41,90/1,8522,9248,35/40,900,
- -1,770,80/1,63,95/3,3015,1578,80/41,300,
- -1,000,19/0,32,25/1,9028,6357,85/38,320,
- -1,321,45/3,92,25/1,6522,5837,85/29,750,
- -0,221,50/5,51,30/1,3020,8328,72/22,101,
- +2,331,37/4,82,00/2,2512,6734,18/22,325,
- -0,391,20/0,83,10/3,6541,81191,0/45,100,
- -0,580,24/2,80,35/0,4021,509,05/4,981,
- +0,170,46/4,80,25/0,2538,649,71/8,280,
- -0,840,80/3,41,40/1,4216,6624,16/16,671,
- -3,41-/-0,10/0,215,522,15/0,840,
- +3,44-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6359,60/40,100,
- -1,25-/-3,50/4,7558,00282,0/138,01,
- -2,001,50/4,43,30/3,809,0349,85/31,300,
- +0,71-/-0,20/1,5014,2022,50/15,550,
- -2,950,15/0,41,10/1,2032,8842,35/22,250,
- +0,330,35/1,41,40/1,5515,8836,80/20,051,
- -1,731,10/4,33,30/3,507,3136,25/23,550,
- -1,09-/-2,55/1,706,3915,40/9,680, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,140,75/1,98,95/2,8513,6854,30/33,981,
- -1,22-/-0,20/0,3617,949,82/5,570,
- -1,86-/-0,40/0,3031,9912,10/7,341,
- +4,994,66/4,14,70/4,8523,42126,6/78,500,
- +1,130,90/3,41,30/1,6516,2427,25/19,800,
- +0,151,32/4,02,70/2,9011,3841,65/26,751,
- -1,132,00/4,64,70/5,507,9579,25/39,600,
- +1,461,00/3,6-0,65/1,6017,4139,20/20,701,
- -1,600,06/0,60,55/0,6015,4110,29/6,940,
- +0,18-/--0,70/0,508,826,16/2,921,
- -1,051,95/2,35,00/5,4515,6090,80/59,500,
- +1,952,50/-4,95/5,555,6541,75/25,450,
- -3,030,15/2,80,60/0,628,529,05/4,520, +1,280,77/2,1-/--36,23/21,58-
- -0,180,48/4,20,70/0,6517,5112,52/8,760,
- -0,471,03/2,41,90/1,8522,9248,35/40,900,
- -1,770,80/1,63,95/3,3015,1578,80/41,300,
- -1,000,19/0,32,25/1,9028,6357,85/38,320,
- -1,321,45/3,92,25/1,6522,5837,85/29,750,
- -0,221,50/5,51,30/1,3020,8328,72/22,101,
- +2,331,37/4,82,00/2,2512,6734,18/22,325,
- -0,391,20/0,83,10/3,6541,81191,0/45,100,
- -0,580,24/2,80,35/0,4021,509,05/4,981,
- +0,170,46/4,80,25/0,2538,649,71/8,280,
- -0,840,80/3,41,40/1,4216,6624,16/16,671,
- -3,41-/-0,10/0,215,522,15/0,840,
- +3,44-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6359,60/40,100,
- -1,25-/-3,50/4,7558,00282,0/138,01,
- -2,001,50/4,43,30/3,809,0349,85/31,300,
- +0,71-/-0,20/1,5014,2022,50/15,550,
- -2,950,15/0,41,10/1,2032,8842,35/22,250,
- +0,330,35/1,41,40/1,5515,8836,80/20,051,
- -1,731,10/4,33,30/3,507,3136,25/23,550,
- -1,09-/-2,55/1,706,3915,40/9,680, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,140,75/1,98,95/2,8513,6854,30/33,981,
- -1,22-/-0,20/0,3617,949,82/5,570,
- -1,86-/-0,40/0,3031,9912,10/7,341,
- +4,994,66/4,14,70/4,8523,42126,6/78,500,
- +1,130,90/3,41,30/1,6516,2427,25/19,800,
- +0,151,32/4,02,70/2,9011,3841,65/26,751,
- -1,132,00/4,64,70/5,507,9579,25/39,600,
- +1,461,00/3,6-0,65/1,6017,4139,20/20,701,
- -1,600,06/0,60,55/0,6015,4110,29/6,940,
- +0,18-/--0,70/0,508,826,16/2,921,
- -1,051,95/2,35,00/5,4515,6090,80/59,500,
- +1,952,50/-4,95/5,555,6541,75/25,450,
- -3,030,15/2,80,60/0,628,529,05/4,520, +1,280,77/2,1-/--36,23/21,58-
- -0,180,48/4,20,70/0,6517,5112,52/8,760,
- -0,471,03/2,41,90/1,8522,9248,35/40,900,
- -1,770,80/1,63,95/3,3015,1578,80/41,300,
- -1,000,19/0,32,25/1,9028,6357,85/38,320,
- -1,321,45/3,92,25/1,6522,5837,85/29,750,
- -0,221,50/5,51,30/1,3020,8328,72/22,101,
- +2,331,37/4,82,00/2,2512,6734,18/22,325,
- -0,391,20/0,83,10/3,6541,81191,0/45,100,
- -0,580,24/2,80,35/0,4021,509,05/4,981,
- +0,170,46/4,80,25/0,2538,649,71/8,280,
- -0,840,80/3,41,40/1,4216,6624,16/16,671,
- -3,41-/-0,10/0,215,522,15/0,840,
- +3,44-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6359,60/40,100,
- -1,25-/-3,50/4,7558,00282,0/138,01,
- -2,001,50/4,43,30/3,809,0349,85/31,300,
- +0,71-/-0,20/1,5014,2022,50/15,550,
- -2,950,15/0,41,10/1,2032,8842,35/22,250,
- +0,330,35/1,41,40/1,5515,8836,80/20,051,
- -1,731,10/4,33,30/3,507,3136,25/23,550,
- Jungheinrich 621993 21,94-0,270,50/2,31,80/2,0010,9732,32/17,501, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,13-0,680,30/5,80,70/0,4012,838,33/4,190,
- Koenig & Bauer 719350 33,04-6,241,00/3,04,55/4,407,5148,04/28,240,
- Krones 633500 55,65-0,361,70/3,14,80/5,5010,1288,85/47,461,
- KWS Saat SE 707400 58,10-1,530,64/1,12,95/3,1518,4466,30/50,401,
- Leoni NA 540888 11,82-2,15-/-2,30/2,504,7335,16/8,080,
- New Work NWRK01276,00-0,365,70/2,15,40/6,1544,88380,5/223,01,
- Nordex A0D655 11,77-0,17-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 32,66+0,061,10/3,42,90/3,708,8356,05/26,361,
- Patrizia PAT1AG 17,79+0,060,27/1,50,85/1,0516,9420,64/14,601,
- Pfeiffer Vacuum 691660 135,90-1,022,30/1,76,70/7,0019,41153,6/102,31,
- Rhön-Klinikum 704230 19,52-1,410,29/1,50,80/0,6530,0327,40/18,901,
- RIB Software A0Z2XN 22,10-0,990,18/0,80,32/0,3563,1422,92/8,881,
- S&T (A) A0X9EJ 18,30+0,770,16/0,90,75/1,0018,3025,16/15,201,
- SAF Holland (L)A0MU70 6,60-0,300,45/6,81,05/1,404,7113,77/6,100,
- Salzgitter 620200 16,09-1,320,55/3,44,50/3,005,3637,54/14,130,
- Schaeffler SHA015 7,92-0,050,55/6,91,35/1,355,8610,04/5,731,
- SGL Carbon 723530 4,57-4,99-/-0,30/0,2022,8510,58/3,570,
- Shop Apotheke (NL)A2AR94 37,75-1,18-/--2,85/-1,90V48,00/28,300,
- Sixt St. 723132 88,60 0,02,15/2,48,00/5,3016,72103,4/63,852,
- SMA Solar Techn. A0DJ6J 27,30+0,15-/--5,00/-0,20V28,16/14,530,
- Stabilus (L) A113Q5 50,50-0,301,00/2,04,30/3,7513,4769,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06 0,00,03/238,1-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 70,35+0,572,00/2,82,10/2,7525,5872,65/40,303,
- Südzucker 729700 12,23-1,290,20/1,6-0,40/0,2061,1516,20/10,852,
- Takkt 744600 11,54+1,760,85/7,41,40/1,358,5516,18/10,700,
- Talanx NA TLX100 41,68+0,871,45/3,52,80/3,8010,9742,54/29,0410,
- TLG Immobilien A12B8Z 24,65-0,400,91/3,74,40/1,8513,3228,10/21,621,
- Varta A0TGJ5 88,30+2,79-/-0,72/0,9098,1194,80/24,301, Traton TRAT0N 22,83-1,19-/-2,35/2,808,1527,35/22,02-
- Wacker Chemie WCH888 66,92 0,02,50/3,75,05/5,2012,8798,60/57,863,
- Wacker Neuson WACK01 14,87+0,471,10/7,42,10/1,758,5025,58/14,121,
- Washtec 750750 48,40-1,332,45/5,12,75/3,2015,1374,40/44,600,
- Wüst. & Württ. 805100 18,10+1,000,65/3,62,40/2,507,2419,80/15,161,
- zooplus 511170 106,80+0,75-/--0,22/0,32333,75149,8/90,200,
- -0,270,50/2,31,80/2,0010,9732,32/17,501, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,680,30/5,80,70/0,4012,838,33/4,190,
- -6,241,00/3,04,55/4,407,5148,04/28,240,
- -0,361,70/3,14,80/5,5010,1288,85/47,461,
- -1,530,64/1,12,95/3,1518,4466,30/50,401,
- -2,15-/-2,30/2,504,7335,16/8,080,
- -0,365,70/2,15,40/6,1544,88380,5/223,01,
- -0,17-/--0,60/-0,25V15,75/7,111,
- +0,061,10/3,42,90/3,708,8356,05/26,361,
- +0,060,27/1,50,85/1,0516,9420,64/14,601,
- -1,022,30/1,76,70/7,0019,41153,6/102,31,
- -1,410,29/1,50,80/0,6530,0327,40/18,901,
- -0,990,18/0,80,32/0,3563,1422,92/8,881,
- +0,770,16/0,90,75/1,0018,3025,16/15,201,
- -0,300,45/6,81,05/1,404,7113,77/6,100,
- -1,320,55/3,44,50/3,005,3637,54/14,130,
- -0,050,55/6,91,35/1,355,8610,04/5,731,
- -4,99-/-0,30/0,2022,8510,58/3,570,
- -1,18-/--2,85/-1,90V48,00/28,300,
- 0,02,15/2,48,00/5,3016,72103,4/63,852,
- +0,15-/--5,00/-0,20V28,16/14,530,
- -0,301,00/2,04,30/3,7513,4769,15/35,581,
- 0,00,03/238,1-0,01/0,00V0,14/0,020,
- +0,572,00/2,82,10/2,7525,5872,65/40,303,
- -1,290,20/1,6-0,40/0,2061,1516,20/10,852,
- +1,760,85/7,41,40/1,358,5516,18/10,700,
- +0,871,45/3,52,80/3,8010,9742,54/29,0410,
- -0,400,91/3,74,40/1,8513,3228,10/21,621,
- +2,79-/-0,72/0,9098,1194,80/24,301, -1,19-/-2,35/2,808,1527,35/22,02-
- 0,02,50/3,75,05/5,2012,8798,60/57,863,
- +0,471,10/7,42,10/1,758,5025,58/14,121,
- -1,332,45/5,12,75/3,2015,1374,40/44,600,
- +1,000,65/3,62,40/2,507,2419,80/15,161,
- +0,75-/--0,22/0,32333,75149,8/90,200,
- -0,270,50/2,31,80/2,0010,9732,32/17,501, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,680,30/5,80,70/0,4012,838,33/4,190,
- -6,241,00/3,04,55/4,407,5148,04/28,240,
- -0,361,70/3,14,80/5,5010,1288,85/47,461,
- -1,530,64/1,12,95/3,1518,4466,30/50,401,
- -2,15-/-2,30/2,504,7335,16/8,080,
- -0,365,70/2,15,40/6,1544,88380,5/223,01,
- -0,17-/--0,60/-0,25V15,75/7,111,
- +0,061,10/3,42,90/3,708,8356,05/26,361,
- +0,060,27/1,50,85/1,0516,9420,64/14,601,
- -1,022,30/1,76,70/7,0019,41153,6/102,31,
- -1,410,29/1,50,80/0,6530,0327,40/18,901,
- -0,990,18/0,80,32/0,3563,1422,92/8,881,
- +0,770,16/0,90,75/1,0018,3025,16/15,201,
- -0,300,45/6,81,05/1,404,7113,77/6,100,
- -1,320,55/3,44,50/3,005,3637,54/14,130,
- -0,050,55/6,91,35/1,355,8610,04/5,731,
- -4,99-/-0,30/0,2022,8510,58/3,570,
- -1,18-/--2,85/-1,90V48,00/28,300,
- 0,02,15/2,48,00/5,3016,72103,4/63,852,
- +0,15-/--5,00/-0,20V28,16/14,530,
- -0,301,00/2,04,30/3,7513,4769,15/35,581,
- 0,00,03/238,1-0,01/0,00V0,14/0,020,
- +0,572,00/2,82,10/2,7525,5872,65/40,303,
- -1,290,20/1,6-0,40/0,2061,1516,20/10,852,
- +1,760,85/7,41,40/1,358,5516,18/10,700,
- +0,871,45/3,52,80/3,8010,9742,54/29,0410,
- -0,400,91/3,74,40/1,8513,3228,10/21,621,
- +2,79-/-0,72/0,9098,1194,80/24,301, -1,19-/-2,35/2,808,1527,35/22,02-
- 0,02,50/3,75,05/5,2012,8798,60/57,863,
- +0,471,10/7,42,10/1,758,5025,58/14,121,
- -1,332,45/5,12,75/3,2015,1374,40/44,600,
- +1,000,65/3,62,40/2,507,2419,80/15,161,
- +0,75-/--0,22/0,32333,75149,8/90,200,
- -0,270,50/2,31,80/2,0010,9732,32/17,501, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,680,30/5,80,70/0,4012,838,33/4,190,
- -6,241,00/3,04,55/4,407,5148,04/28,240,
- -0,361,70/3,14,80/5,5010,1288,85/47,461,
- -1,530,64/1,12,95/3,1518,4466,30/50,401,
- -2,15-/-2,30/2,504,7335,16/8,080,
- -0,365,70/2,15,40/6,1544,88380,5/223,01,
- -0,17-/--0,60/-0,25V15,75/7,111,
- +0,061,10/3,42,90/3,708,8356,05/26,361,
- +0,060,27/1,50,85/1,0516,9420,64/14,601,
- -1,022,30/1,76,70/7,0019,41153,6/102,31,
- -1,410,29/1,50,80/0,6530,0327,40/18,901,
- -0,990,18/0,80,32/0,3563,1422,92/8,881,
- +0,770,16/0,90,75/1,0018,3025,16/15,201,
- -0,300,45/6,81,05/1,404,7113,77/6,100,
- -1,320,55/3,44,50/3,005,3637,54/14,130,
- -0,050,55/6,91,35/1,355,8610,04/5,731,
- -4,99-/-0,30/0,2022,8510,58/3,570,
- -1,18-/--2,85/-1,90V48,00/28,300,
- 0,02,15/2,48,00/5,3016,72103,4/63,852,
- +0,15-/--5,00/-0,20V28,16/14,530,
- -0,301,00/2,04,30/3,7513,4769,15/35,581,
- 0,00,03/238,1-0,01/0,00V0,14/0,020,
- +0,572,00/2,82,10/2,7525,5872,65/40,303,
- -1,290,20/1,6-0,40/0,2061,1516,20/10,852,
- +1,760,85/7,41,40/1,358,5516,18/10,700,
- +0,871,45/3,52,80/3,8010,9742,54/29,0410,
- -0,400,91/3,74,40/1,8513,3228,10/21,621,
- +2,79-/-0,72/0,9098,1194,80/24,301, -1,19-/-2,35/2,808,1527,35/22,02-
- 0,02,50/3,75,05/5,2012,8798,60/57,863,
- +0,471,10/7,42,10/1,758,5025,58/14,121,
- -1,332,45/5,12,75/3,2015,1374,40/44,600,
- +1,000,65/3,62,40/2,507,2419,80/15,161,
- +0,75-/--0,22/0,32333,75149,8/90,200,
- -0,270,50/2,31,80/2,0010,9732,32/17,501, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,680,30/5,80,70/0,4012,838,33/4,190,
- -6,241,00/3,04,55/4,407,5148,04/28,240,
- -0,361,70/3,14,80/5,5010,1288,85/47,461,
- -1,530,64/1,12,95/3,1518,4466,30/50,401,
- -2,15-/-2,30/2,504,7335,16/8,080,
- -0,365,70/2,15,40/6,1544,88380,5/223,01,
- -0,17-/--0,60/-0,25V15,75/7,111,
- +0,061,10/3,42,90/3,708,8356,05/26,361,
- +0,060,27/1,50,85/1,0516,9420,64/14,601,
- -1,022,30/1,76,70/7,0019,41153,6/102,31,
- -1,410,29/1,50,80/0,6530,0327,40/18,901,
- -0,990,18/0,80,32/0,3563,1422,92/8,881,
- +0,770,16/0,90,75/1,0018,3025,16/15,201,
- -0,300,45/6,81,05/1,404,7113,77/6,100,
- -1,320,55/3,44,50/3,005,3637,54/14,130,
- -0,050,55/6,91,35/1,355,8610,04/5,731,
- -4,99-/-0,30/0,2022,8510,58/3,570,
- -1,18-/--2,85/-1,90V48,00/28,300,
- 0,02,15/2,48,00/5,3016,72103,4/63,852,
- +0,15-/--5,00/-0,20V28,16/14,530,
- -0,301,00/2,04,30/3,7513,4769,15/35,581,
- 0,00,03/238,1-0,01/0,00V0,14/0,020,
- +0,572,00/2,82,10/2,7525,5872,65/40,303,
- -1,290,20/1,6-0,40/0,2061,1516,20/10,852,
- +1,760,85/7,41,40/1,358,5516,18/10,700,
- +0,871,45/3,52,80/3,8010,9742,54/29,0410,
- -0,400,91/3,74,40/1,8513,3228,10/21,621,
- +2,79-/-0,72/0,9098,1194,80/24,301, -1,19-/-2,35/2,808,1527,35/22,02-
- 0,02,50/3,75,05/5,2012,8798,60/57,863,
- +0,471,10/7,42,10/1,758,5025,58/14,121,
- -1,332,45/5,12,75/3,2015,1374,40/44,600,
- +1,000,65/3,62,40/2,507,2419,80/15,161,
- +0,75-/--0,22/0,32333,75149,8/90,200,
- -0,270,50/2,31,80/2,0010,9732,32/17,501, 22.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,680,30/5,80,70/0,4012,838,33/4,190,
- -6,241,00/3,04,55/4,407,5148,04/28,240,
- -0,361,70/3,14,80/5,5010,1288,85/47,461,
- -1,530,64/1,12,95/3,1518,4466,30/50,401,
- -2,15-/-2,30/2,504,7335,16/8,080,
- -0,365,70/2,15,40/6,1544,88380,5/223,01,
- -0,17-/--0,60/-0,25V15,75/7,111,
- +0,061,10/3,42,90/3,708,8356,05/26,361,
- +0,060,27/1,50,85/1,0516,9420,64/14,601,
- -1,022,30/1,76,70/7,0019,41153,6/102,31,
- -1,410,29/1,50,80/0,6530,0327,40/18,901,
- -0,990,18/0,80,32/0,3563,1422,92/8,881,
- +0,770,16/0,90,75/1,0018,3025,16/15,201,
- -0,300,45/6,81,05/1,404,7113,77/6,100,
- -1,320,55/3,44,50/3,005,3637,54/14,130,
- -0,050,55/6,91,35/1,355,8610,04/5,731,
- -4,99-/-0,30/0,2022,8510,58/3,570,
- -1,18-/--2,85/-1,90V48,00/28,300,
- 0,02,15/2,48,00/5,3016,72103,4/63,852,
- +0,15-/--5,00/-0,20V28,16/14,530,
- -0,301,00/2,04,30/3,7513,4769,15/35,581,
- 0,00,03/238,1-0,01/0,00V0,14/0,020,
- +0,572,00/2,82,10/2,7525,5872,65/40,303,
- -1,290,20/1,6-0,40/0,2061,1516,20/10,852,
- +1,760,85/7,41,40/1,358,5516,18/10,700,
- +0,871,45/3,52,80/3,8010,9742,54/29,0410,
- -0,400,91/3,74,40/1,8513,3228,10/21,621,
- +2,79-/-0,72/0,9098,1194,80/24,301, -1,19-/-2,35/2,808,1527,35/22,02-
- 0,02,50/3,75,05/5,2012,8798,60/57,863,
- +0,471,10/7,42,10/1,758,5025,58/14,121,
- -1,332,45/5,12,75/3,2015,1374,40/44,600,
- +1,000,65/3,62,40/2,507,2419,80/15,161,
- +0,75-/--0,22/0,32333,75149,8/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 38,93-0,0541,5732,6638,93-0,0541,5732,6638,93-0,0541,5732,6638,93-0,0541,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,15+0,0211,056,978,15+0,0211,056,978,15+0,0211,056,978,15+0,0211,056,
- ACS (E)ACS (E)ACS (E)ACS (E) 35,58+0,0339,1529,8635,58+0,0339,1529,8635,58+0,0339,1529,8635,58+0,0339,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,96+0,235,563,393,96+0,235,563,393,96+0,235,563,393,96+0,235,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 51,74+0,3551,7438,3051,74+0,3551,7438,3051,74+0,3551,7438,3051,74+0,3551,7438,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,96-2,14,073,163,96-2,14,073,163,96-2,14,073,163,96-2,14,073,
- Ahold Delh. (NL)22,70-1,323,8719,48Ahold Delh. (NL)22,70-1,323,8719,48Ahold Delh. (NL)22,70-1,323,8719,48Ahold Delh. (NL)22,70-1,323,8719,
- AIB Group (IRL)3,23+2,34,252,22AIB Group (IRL)3,23+2,34,252,22AIB Group (IRL)3,23+2,34,252,22AIB Group (IRL)3,23+2,34,252,
- Air France-KLM (F)10,39-2,012,847,50Air France-KLM (F)10,39-2,012,847,50Air France-KLM (F)10,39-2,012,847,50Air France-KLM (F)10,39-2,012,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 121,8-0,25133,778,90121,8-0,25133,778,90121,8-0,25133,778,90121,8-0,25133,778,
- Akzo Nobel (NL)81,45-1,587,1073,40Akzo Nobel (NL)81,45-1,587,1073,40Akzo Nobel (NL)81,45-1,587,1073,40Akzo Nobel (NL)81,45-1,587,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,24-1,242,7933,7737,24-1,242,7933,7737,24-1,242,7933,7737,24-1,242,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 38,02-0,6846,7429,8038,02-0,6846,7429,8038,02-0,6846,7429,8038,02-0,6846,7429,
- ArcelorMittal (L)13,40-1,223,3011,25ArcelorMittal (L)13,40-1,223,3011,25ArcelorMittal (L)13,40-1,223,3011,25ArcelorMittal (L)13,40-1,223,3011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 21,97-0,0524,8417,1521,97-0,0524,8417,1521,97-0,0524,8417,1521,97-0,0524,8417,
- Bekaert B (B)26,88+3,926,8816,46Bekaert B (B)26,88+3,926,8816,46Bekaert B (B)26,88+3,926,8816,46Bekaert B (B)26,88+3,926,8816,
- Bk. of. Ireld. (IRL)4,43-1,96,383,11Bk. of. Ireld. (IRL)4,43-1,96,383,11Bk. of. Ireld. (IRL)4,43-1,96,383,11Bk. of. Ireld. (IRL)4,43-1,96,383,
- Bouygues (F)38,80-0,6939,2529,29Bouygues (F)38,80-0,6939,2529,29Bouygues (F)38,80-0,6939,2529,29Bouygues (F)38,80-0,6939,2529,
- Campari (I)Campari (I)Campari (I)Campari (I) 7,87-1,49,276,447,87-1,49,276,447,87-1,49,276,447,87-1,49,276,
- Capgemini (F)108,3-0,32116,479,96Capgemini (F)108,3-0,32116,479,96Capgemini (F)108,3-0,32116,479,96Capgemini (F)108,3-0,32116,479,
- Carrefour (F)15,49-0,8318,1714,34Carrefour (F)15,49-0,8318,1714,34Carrefour (F)15,49-0,8318,1714,34Carrefour (F)15,49-0,8318,1714,
- Chr. Dior (F)434,6-0,18496,8321,0Chr. Dior (F)434,6-0,18496,8321,0Chr. Dior (F)434,6-0,18496,8321,0Chr. Dior (F)434,6-0,18496,8321,
- Crédit Agr. (F)11,82+1,612,479,16Crédit Agr. (F)11,82+1,612,479,16Crédit Agr. (F)11,82+1,612,479,16Crédit Agr. (F)11,82+1,612,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 31,84+1,332,3021,7931,84+1,332,3021,7931,84+1,332,3021,7931,84+1,332,3021,
- D ́ leteren (B)55,20-0,3657,4032,32D ́ leteren (B)55,20-0,3657,4032,32D ́ leteren (B)55,20-0,3657,4032,32D ́ leteren (B)55,20-0,3657,4032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 106,5-1,3117,468,50106,5-1,3117,468,50106,5-1,3117,468,50106,5-1,3117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,10-0,8715,679,109,10-0,8715,679,109,10-0,8715,679,109,10-0,8715,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,570,024,0718,2523,570,024,0718,2523,570,024,0718,2523,570,024,0718,
- Erste Group (A)31,17+3,237,2827,79Erste Group (A)31,17+3,237,2827,79Erste Group (A)31,17+3,237,2827,79Erste Group (A)31,17+3,237,2827,
- Essilor-Lu. (F)132,6-0,30136,895,86Essilor-Lu. (F)132,6-0,30136,895,86Essilor-Lu. (F)132,6-0,30136,895,86Essilor-Lu. (F)132,6-0,30136,895,
- EVN (A)EVN (A)EVN (A)EVN (A) 16,24-0,3716,3012,0816,24-0,3716,3012,0816,24-0,3716,3012,0816,24-0,3716,3012,
- Ferratum Oyj (FI)8,63+0,8213,027,32Ferratum Oyj (FI)8,63+0,8213,027,32Ferratum Oyj (FI)8,63+0,8213,027,32Ferratum Oyj (FI)8,63+0,8213,027,
- Fiat Chrysler (NL)11,90+0,7315,2411,03Fiat Chrysler (NL)11,90+0,7315,2411,03Fiat Chrysler (NL)11,90+0,7315,2411,03Fiat Chrysler (NL)11,90+0,7315,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,42+0,5218,4213,7318,42+0,5218,4213,7318,42+0,5218,4213,7318,42+0,5218,4213,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,80+0,7514,8010,8614,80+0,7514,8010,8614,80+0,7514,8010,8614,80+0,7514,8010,
- Gr. Brux. Lambert (B)88,92+0,7789,2073,58Gr. Brux. Lambert (B)88,92+0,7789,2073,58Gr. Brux. Lambert (B)88,92+0,7789,2073,58Gr. Brux. Lambert (B)88,92+0,7789,2073,
- Heineken (NL)96,72+0,12103,774,46Heineken (NL)96,72+0,12103,774,46Heineken (NL)96,72+0,12103,774,46Heineken (NL)96,72+0,12103,774,
- Hellenic Telec. (GR)13,31-1,713,549,46Hellenic Telec. (GR)13,31-1,713,549,46Hellenic Telec. (GR)13,31-1,713,549,46Hellenic Telec. (GR)13,31-1,713,549,
- Hermes Int. (F)630,4+0,57656,2465,6Hermes Int. (F)630,4+0,57656,2465,6Hermes Int. (F)630,4+0,57656,2465,6Hermes Int. (F)630,4+0,57656,2465,
- Int. Consol. Airl. (E)6,06+1,37,624,50Int. Consol. Airl. (E)6,06+1,37,624,50Int. Consol. Airl. (E)6,06+1,37,624,50Int. Consol. Airl. (E)6,06+1,37,624,
- Johnson Contr. (IRL)37,68+1,240,2025,40Johnson Contr. (IRL)37,68+1,240,2025,40Johnson Contr. (IRL)37,68+1,240,2025,40Johnson Contr. (IRL)37,68+1,240,2025,
- KBC Groep (B)63,24+2,667,7049,67KBC Groep (B)63,24+2,667,7049,67KBC Groep (B)63,24+2,667,7049,67KBC Groep (B)63,24+2,667,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 472,2-1,4539,3372,5472,2-1,4539,3372,5472,2-1,4539,3372,5472,2-1,4539,3372,
- Kone Corp. (FI)53,14+1,155,6438,48Kone Corp. (FI)53,14+1,155,6438,48Kone Corp. (FI)53,14+1,155,6438,48Kone Corp. (FI)53,14+1,155,6438,
- Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,73Lagardère (F)20,18-0,3025,9718,
- Leonardo SpA (I)10,28+0,8811,747,42Leonardo SpA (I)10,28+0,8811,747,42Leonardo SpA (I)10,28+0,8811,747,42Leonardo SpA (I)10,28+0,8811,747,
- Mayr-Melnhof (A)110,8-0,36121,8105,2Mayr-Melnhof (A)110,8-0,36121,8105,2Mayr-Melnhof (A)110,8-0,36121,8105,2Mayr-Melnhof (A)110,8-0,36121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,67+1,63,052,432,67+1,63,052,432,67+1,63,052,432,67+1,63,052,
- Mediobanca (I)10,590,010,647,14Mediobanca (I)10,590,010,647,14Mediobanca (I)10,590,010,647,14Mediobanca (I)10,590,010,647,
- Medtronic (IRL)96,04+0,15102,071,40Medtronic (IRL)96,04+0,15102,071,40Medtronic (IRL)96,04+0,15102,071,40Medtronic (IRL)96,04+0,15102,071,
- Metso Corp. (FI)33,60+3,538,2922,48Metso Corp. (FI)33,60+3,538,2922,48Metso Corp. (FI)33,60+3,538,2922,48Metso Corp. (FI)33,60+3,538,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 103,6+0,44118,583,20103,6+0,44118,583,20103,6+0,44118,583,20103,6+0,44118,583,
- Naturgy En. (E)24,08-0,5427,0121,45Naturgy En. (E)24,08-0,5427,0121,45Naturgy En. (E)24,08-0,5427,0121,45Naturgy En. (E)24,08-0,5427,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,72+0,465,784,194,72+0,465,784,194,72+0,465,784,194,72+0,465,784,
- Norsk Hydro (N)3,22-2,44,832,65Norsk Hydro (N)3,22-2,44,832,65Norsk Hydro (N)3,22-2,44,832,65Norsk Hydro (N)3,22-2,44,832,
- OMV (A)OMV (A)OMV (A)OMV (A) 50,38+1,151,0037,2650,38+1,151,0037,2650,38+1,151,0037,2650,38+1,151,0037,
- Österr. Post (A)32,70+1,238,6528,90Österr. Post (A)32,70+1,238,6528,90Österr. Post (A)32,70+1,238,6528,90Österr. Post (A)32,70+1,238,6528,
- Pernod Ricard (F)157,0-1,2178,8129,2Pernod Ricard (F)157,0-1,2178,8129,2Pernod Ricard (F)157,0-1,2178,8129,2Pernod Ricard (F)157,0-1,2178,8129,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 23,79-0,5424,9517,2023,79-0,5424,9517,2023,79-0,5424,9517,2023,79-0,5424,9517,
- Pharol SGPS (PT)0,10+0,910,210,10Pharol SGPS (PT)0,10+0,910,210,10Pharol SGPS (PT)0,10+0,910,210,10Pharol SGPS (PT)0,10+0,910,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 38,85-1,344,4529,1438,85-1,344,4529,1438,85-1,344,4529,1438,85-1,344,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 2,12+0,712,661,402,12+0,712,661,402,12+0,712,661,402,12+0,712,661,
- Proximus (B)27,82+1,928,2021,60Proximus (B)27,82+1,928,2021,60Proximus (B)27,82+1,928,2021,60Proximus (B)27,82+1,928,2021,
- Publicis Group (F)38,55+2,355,1035,99Publicis Group (F)38,55+2,355,1035,99Publicis Group (F)38,55+2,355,1035,99Publicis Group (F)38,55+2,355,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 25,45+2,237,0122,6825,45+2,237,0122,6825,45+2,237,0122,6825,45+2,237,0122,
- Raiff.Bk.Intl (A)21,64-0,3726,9318,55Raiff.Bk.Intl (A)21,64-0,3726,9318,55Raiff.Bk.Intl (A)21,64-0,3726,9318,55Raiff.Bk.Intl (A)21,64-0,3726,9318,
- Randstad (NL)47,35-0,0851,8236,84Randstad (NL)47,35-0,0851,8236,84Randstad (NL)47,35-0,0851,8236,84Randstad (NL)47,35-0,0851,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,34+0,7422,3216,7420,34+0,7422,3216,7420,34+0,7422,3216,7420,34+0,7422,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 117,6-2,7141,995,15117,6-2,7141,995,15117,6-2,7141,995,15117,6-2,7141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 48,91-1,367,9446,9948,91-1,367,9446,9948,91-1,367,9446,9948,91-1,367,9446,
- Repsol YPF (E)14,60+1,115,6112,48Repsol YPF (E)14,60+1,115,6112,48Repsol YPF (E)14,60+1,115,6112,48Repsol YPF (E)14,60+1,115,6112,
- Robeco A (NL)41,51+0,0243,0133,50Robeco A (NL)41,51+0,0243,0133,50Robeco A (NL)41,51+0,0243,0133,50Robeco A (NL)41,51+0,0243,0133,
- Robeco Gl TR Bd EUR (L)57,32-0,9260,8553,00Robeco Gl TR Bd EUR (L)57,32-0,9260,8553,00Robeco Gl TR Bd EUR (L)57,32-0,9260,8553,00Robeco Gl TR Bd EUR (L)57,32-0,9260,8553,
- Royal KPN (NL)2,92-0,342,962,26Royal KPN (NL)2,92-0,342,962,26Royal KPN (NL)2,92-0,342,962,26Royal KPN (NL)2,92-0,342,962,
- RTL Group (L)43,60-0,4160,5540,44RTL Group (L)43,60-0,4160,5540,44RTL Group (L)43,60-0,4160,5540,44RTL Group (L)43,60-0,4160,5540,
- Ryanair (IRL)12,12+0,2512,988,48Ryanair (IRL)12,12+0,2512,988,48Ryanair (IRL)12,12+0,2512,988,48Ryanair (IRL)12,12+0,2512,988,
- Safran (F)Safran (F)Safran (F)Safran (F) 139,0+0,40145,0100,4139,0+0,40145,0100,4139,0+0,40145,0100,4139,0+0,40145,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,07-0,885,013,114,07-0,885,013,114,07-0,885,013,114,07-0,885,013,
- SBM Offshore (NL)15,45+1,118,1511,88SBM Offshore (NL)15,45+1,118,1511,88SBM Offshore (NL)15,45+1,118,1511,88SBM Offshore (NL)15,45+1,118,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 138,2-0,58165,7106,4138,2-0,58165,7106,4138,2-0,58165,7106,4138,2-0,58165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 97,24-0,61107,584,3497,24-0,61107,584,3497,24-0,61107,584,3497,24-0,61107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 96,20-1,1111,482,3896,20-1,1111,482,3896,20-1,1111,482,3896,20-1,1111,482,
- STMicroelectr. (NL)19,06+0,2619,5110,55STMicroelectr. (NL)19,06+0,2619,5110,55STMicroelectr. (NL)19,06+0,2619,5110,55STMicroelectr. (NL)19,06+0,2619,5110,
- Stora Enso (FI)12,00+0,3813,609,10Stora Enso (FI)12,00+0,3813,609,10Stora Enso (FI)12,00+0,3813,609,10Stora Enso (FI)12,00+0,3813,609,
- Suez Environ. (F)13,68+1,214,4410,89Suez Environ. (F)13,68+1,214,4410,89Suez Environ. (F)13,68+1,214,4410,89Suez Environ. (F)13,68+1,214,4410,
- TechnipFMC (GB)20,78+0,6325,2716,28TechnipFMC (GB)20,78+0,6325,2716,28TechnipFMC (GB)20,78+0,6325,2716,28TechnipFMC (GB)20,78+0,6325,2716,
- Telecom Ital. (I)0,53+1,10,590,43Telecom Ital. (I)0,53+1,10,590,43Telecom Ital. (I)0,53+1,10,590,43Telecom Ital. (I)0,53+1,10,590,
- Telekom Aus. (A)7,14-1,27,296,03Telekom Aus. (A)7,14-1,27,296,03Telekom Aus. (A)7,14-1,27,296,03Telekom Aus. (A)7,14-1,27,296,
- TomTom (NL)10,68+8,415,117,58TomTom (NL)10,68+8,415,117,58TomTom (NL)10,68+8,415,117,58TomTom (NL)10,68+8,415,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 68,16-3,779,2262,6468,16-3,779,2262,6468,16-3,779,2262,6468,16-3,779,2262,
- UniCredit (I)11,73-0,1513,029,01UniCredit (I)11,73-0,1513,029,01UniCredit (I)11,73-0,1513,029,01UniCredit (I)11,73-0,1513,029,
- UPM Kymm. (FI)28,44-0,2828,6021,72UPM Kymm. (FI)28,44-0,2828,6021,72UPM Kymm. (FI)28,44-0,2828,6021,72UPM Kymm. (FI)28,44-0,2828,6021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 32,55-0,7633,4322,8032,55-0,7633,4322,8032,55-0,7633,4322,8032,55-0,7633,4322,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,27-1,74,341,382,27-1,74,341,382,27-1,74,341,382,27-1,74,341,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,00-1,023,5616,4123,00-1,023,5616,4123,00-1,023,5616,4123,00-1,023,5616,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 49,32+2,155,3534,5649,32+2,155,3534,5649,32+2,155,3534,5649,32+2,155,3534,
- Vienna Ins. (A)23,50+1,325,1519,70Vienna Ins. (A)23,50+1,325,1519,70Vienna Ins. (A)23,50+1,325,1519,70Vienna Ins. (A)23,50+1,325,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,99+0,1626,6420,9024,99+0,1626,6420,9024,99+0,1626,6420,9024,99+0,1626,6420,
- voestalpine (A)22,35-0,6233,5119,09voestalpine (A)22,35-0,6233,5119,09voestalpine (A)22,35-0,6233,5119,09voestalpine (A)22,35-0,6233,5119,
- WFD Uni.-R. (F)140,6-0,64161,7116,5WFD Uni.-R. (F)140,6-0,64161,7116,5WFD Uni.-R. (F)140,6-0,64161,7116,5WFD Uni.-R. (F)140,6-0,64161,7116,
- Wolters Kluwer (NL)63,86+2,067,5049,11Wolters Kluwer (NL)63,86+2,067,5049,11Wolters Kluwer (NL)63,86+2,067,5049,11Wolters Kluwer (NL)63,86+2,067,5049,
- Adecco Gr. NA (CH)57,440,060,1042,43Adecco Gr. NA (CH)57,440,060,1042,43Adecco Gr. NA (CH)57,440,060,1042,43Adecco Gr. NA (CH)57,440,060,1042, Restliches Europa
- Anglo American (GB)22,22-1,125,9017,29Anglo American (GB)22,22-1,125,9017,29Anglo American (GB)22,22-1,125,9017,29Anglo American (GB)22,22-1,125,9017,
- Ass. Brit. Foods (GB)25,86+0,2730,6822,63Ass. Brit. Foods (GB)25,86+0,2730,6822,63Ass. Brit. Foods (GB)25,86+0,2730,6822,63Ass. Brit. Foods (GB)25,86+0,2730,6822,
- Atlas Cop. (SE)31,30-2,932,2419,53Atlas Cop. (SE)31,30-2,932,2419,53Atlas Cop. (SE)31,30-2,932,2419,53Atlas Cop. (SE)31,30-2,932,2419,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,85-2,95,193,874,85-2,95,193,874,85-2,95,193,874,85-2,95,193,
- BAE Systems (GB)6,19-1,96,645,01BAE Systems (GB)6,19-1,96,645,01BAE Systems (GB)6,19-1,96,645,01BAE Systems (GB)6,19-1,96,645,
- BB Biotech (CH)62,10+2,073,6555,05BB Biotech (CH)62,10+2,073,6555,05BB Biotech (CH)62,10+2,073,6555,05BB Biotech (CH)62,10+2,073,6555,
- BHP Group (GB)18,69+0,1223,0716,50BHP Group (GB)18,69+0,1223,0716,50BHP Group (GB)18,69+0,1223,0716,50BHP Group (GB)18,69+0,1223,0716,
- BT Group (GB)2,40-0,793,061,75BT Group (GB)2,40-0,793,061,75BT Group (GB)2,40-0,793,061,75BT Group (GB)2,40-0,793,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,20+0,3022,1619,7020,20+0,3022,1619,7020,20+0,3022,1619,7020,20+0,3022,1619,
- Clariant (CH)21,10-1,423,0516,87Clariant (CH)21,10-1,423,0516,87Clariant (CH)21,10-1,423,0516,87Clariant (CH)21,10-1,423,0516,
- Electrolux (SE)23,71-0,1323,7816,73Electrolux (SE)23,71-0,1323,7816,73Electrolux (SE)23,71-0,1323,7816,73Electrolux (SE)23,71-0,1323,7816,
- Equinor ASA (N)16,70+1,323,0014,50Equinor ASA (N)16,70+1,323,0014,50Equinor ASA (N)16,70+1,323,0014,50Equinor ASA (N)16,70+1,323,0014,
- Gazprom (RUS)6,59+3,67,103,74Gazprom (RUS)6,59+3,67,103,74Gazprom (RUS)6,59+3,67,103,74Gazprom (RUS)6,59+3,67,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,98-1,119,3012,0518,98-1,119,3012,0518,98-1,119,3012,0518,98-1,119,3012,
- Julius Bär NA (CH)43,75-0,7950,2433,57Julius Bär NA (CH)43,75-0,7950,2433,57Julius Bär NA (CH)43,75-0,7950,2433,57Julius Bär NA (CH)43,75-0,7950,2433,
- LafargeHolcim (CH)48,48-1,254,0039,11LafargeHolcim (CH)48,48-1,254,0039,11LafargeHolcim (CH)48,48-1,254,0039,11LafargeHolcim (CH)48,48-1,254,0039,
- Lukoil (RUS)81,50+0,4981,7060,36Lukoil (RUS)81,50+0,4981,7060,36Lukoil (RUS)81,50+0,4981,7060,36Lukoil (RUS)81,50+0,4981,7060,
- Magyar Tel. (HU)1,36-2,21,521,17Magyar Tel. (HU)1,36-2,21,521,17Magyar Tel. (HU)1,36-2,21,521,17Magyar Tel. (HU)1,36-2,21,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,46+0,8310,838,328,46+0,8310,838,328,46+0,8310,838,328,46+0,8310,838,
- Nor.Nickel (RUS)23,03+0,7423,6714,21Nor.Nickel (RUS)23,03+0,7423,6714,21Nor.Nickel (RUS)23,03+0,7423,6714,21Nor.Nickel (RUS)23,03+0,7423,6714,
- Nordea Bank AB (FI)6,65+1,28,235,36Nordea Bank AB (FI)6,65+1,28,235,36Nordea Bank AB (FI)6,65+1,28,235,36Nordea Bank AB (FI)6,65+1,28,235,
- Novo-Nord. B (DK)48,18+1,549,0336,39Novo-Nord. B (DK)48,18+1,549,0336,39Novo-Nord. B (DK)48,18+1,549,0336,39Novo-Nord. B (DK)48,18+1,549,0336,
- OTP Bank (HU)40,02+2,141,3630,48OTP Bank (HU)40,02+2,141,3630,48OTP Bank (HU)40,02+2,141,3630,48OTP Bank (HU)40,02+2,141,3630,
- Rich Gedeon (HU)15,34-1,518,6014,06Rich Gedeon (HU)15,34-1,518,6014,06Rich Gedeon (HU)15,34-1,518,6014,06Rich Gedeon (HU)15,34-1,518,6014,
- Richemont (CH)73,86+0,3087,4460,44Richemont (CH)73,86+0,3087,4460,44Richemont (CH)73,86+0,3087,4460,44Richemont (CH)73,86+0,3087,4460,
- Rolls-Royce Gr. (GB)8,28+0,1511,357,89Rolls-Royce Gr. (GB)8,28+0,1511,357,89Rolls-Royce Gr. (GB)8,28+0,1511,357,89Rolls-Royce Gr. (GB)8,28+0,1511,357,
- Rosneft (RUS)5,78+0,596,395,19Rosneft (RUS)5,78+0,596,395,19Rosneft (RUS)5,78+0,596,395,19Rosneft (RUS)5,78+0,596,395,
- Rostelecom (RUS)6,600,07,205,28Rostelecom (RUS)6,600,07,205,28Rostelecom (RUS)6,600,07,205,28Rostelecom (RUS)6,600,07,205,
- Roy. Bk. of Scotl. (GB)2,83-0,843,201,95Roy. Bk. of Scotl. (GB)2,83-0,843,201,95Roy. Bk. of Scotl. (GB)2,83-0,843,201,95Roy. Bk. of Scotl. (GB)2,83-0,843,201,
- Roy. Dutch Shell B (GB)26,57+0,7029,7524,70Roy. Dutch Shell B (GB)26,57+0,7029,7524,70Roy. Dutch Shell B (GB)26,57+0,7029,7524,70Roy. Dutch Shell B (GB)26,57+0,7029,7524,
- Royal Mail (GB)2,55-1,74,231,99Royal Mail (GB)2,55-1,74,231,99Royal Mail (GB)2,55-1,74,231,99Royal Mail (GB)2,55-1,74,231,
- Sandvik (SE)15,89-0,8117,0611,84Sandvik (SE)15,89-0,8117,0611,84Sandvik (SE)15,89-0,8117,0611,84Sandvik (SE)15,89-0,8117,0611,
- Sberbank (RUS)13,58+1,814,109,30Sberbank (RUS)13,58+1,814,109,30Sberbank (RUS)13,58+1,814,109,30Sberbank (RUS)13,58+1,814,109,
- Schindler PS (CH)227,5-0,48237,7188,5Schindler PS (CH)227,5-0,48237,7188,5Schindler PS (CH)227,5-0,48237,7188,5Schindler PS (CH)227,5-0,48237,7188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,81-0,279,437,578,81-0,279,437,578,81-0,279,437,578,81-0,279,437,
- Securitas (SE)14,15+0,9616,0913,07Securitas (SE)14,15+0,9616,0913,07Securitas (SE)14,15+0,9616,0913,07Securitas (SE)14,15+0,9616,0913,
- Sulzer NA (CH)100,5+0,55113,475,15Sulzer NA (CH)100,5+0,55113,475,15Sulzer NA (CH)100,5+0,55113,475,15Sulzer NA (CH)100,5+0,55113,475,
- Surgutnef. (RUS)4,96-0,165,393,16Surgutnef. (RUS)4,96-0,165,393,16Surgutnef. (RUS)4,96-0,165,393,16Surgutnef. (RUS)4,96-0,165,393,
- Swatch I (CH)262,9-0,42359,3247,7Swatch I (CH)262,9-0,42359,3247,7Swatch I (CH)262,9-0,42359,3247,7Swatch I (CH)262,9-0,42359,3247,
- Swiss Life (CH)487,1-0,49500,6355,2Swiss Life (CH)487,1-0,49500,6355,2Swiss Life (CH)487,1-0,49500,6355,2Swiss Life (CH)487,1-0,49500,6355,
- Swiss Re NA (CH)103,40,0105,285,88Swiss Re NA (CH)103,40,0105,285,88Swiss Re NA (CH)103,40,0105,285,88Swiss Re NA (CH)103,40,0105,285,
- Swisscom (CH)511,6+0,87512,0438,4Swisscom (CH)511,6+0,87512,0438,4Swisscom (CH)511,6+0,87512,0438,4Swisscom (CH)511,6+0,87512,0438,
- Tatneft (RUS)60,32+2,766,3053,45Tatneft (RUS)60,32+2,766,3053,45Tatneft (RUS)60,32+2,766,3053,45Tatneft (RUS)60,32+2,766,3053,
- Telia Comp. (SE)4,02+0,104,243,68Telia Comp. (SE)4,02+0,104,243,68Telia Comp. (SE)4,02+0,104,243,68Telia Comp. (SE)4,02+0,104,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --11,642,64--11,642,64--11,642,64--11,642,
- Vestas Wind (DK)72,12+0,5381,9453,84Vestas Wind (DK)72,12+0,5381,9453,84Vestas Wind (DK)72,12+0,5381,9453,84Vestas Wind (DK)72,12+0,5381,9453,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,80+2,114,8011,0213,80+2,114,8011,0213,80+2,114,8011,0213,80+2,114,8011,
- 3M (US)3M (US)3M (US)3M (US) 148,6+0,53196,7136,4148,6+0,53196,7136,4148,6+0,53196,7136,4148,6+0,53196,7136, Amerika
- Abbott Lab (US)73,78-0,1680,0058,05Abbott Lab (US)73,78-0,1680,0058,05Abbott Lab (US)73,78-0,1680,0058,05Abbott Lab (US)73,78-0,1680,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 70,60+2,683,9356,0070,60+2,683,9356,0070,60+2,683,9356,0070,60+2,683,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 240,9+1,3281,1180,0240,9+1,3281,1180,0240,9+1,3281,1180,0240,9+1,3281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 48,82-0,1752,7732,2348,82-0,1752,7732,2348,82-0,1752,7732,2348,82-0,1752,7732,
- Allstate (US)97,51+0,38100,069,34Allstate (US)97,51+0,38100,069,34Allstate (US)97,51+0,38100,069,34Allstate (US)97,51+0,38100,069,
- Alphabet A (US)1120+0,181151865,0Alphabet A (US)1120+0,181151865,0Alphabet A (US)1120+0,181151865,0Alphabet A (US)1120+0,181151865,
- Altria Group (US)41,24+1,358,2636,00Altria Group (US)41,24+1,358,2636,00Altria Group (US)41,24+1,358,2636,00Altria Group (US)41,24+1,358,2636,
- Amazon (US)1592-0,3318071209Amazon (US)1592-0,3318071209Amazon (US)1592-0,3318071209Amazon (US)1592-0,
- AMD (US)AMD (US)AMD (US)AMD (US) 28,50-1,031,6214,2928,50-1,031,6214,2928,50-1,031,6214,2928,50-1,031,6214,
- Amer.Express (US)106,8+1,6117,580,38Amer.Express (US)106,8+1,6117,580,38Amer.Express (US)106,8+1,6117,580,38Amer.Express (US)106,8+1,6117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 182,0+0,21191,0148,1182,0+0,21191,0148,1182,0+0,21191,0148,1182,0+0,21191,0148,
- Apache Corp. (US)20,18+0,7035,1817,57Apache Corp. (US)20,18+0,7035,1817,57Apache Corp. (US)20,18+0,7035,1817,57Apache Corp. (US)20,18+0,7035,1817,
- Apple Inc. (US)216,6+0,21217,1124,6Apple Inc. (US)216,6+0,21217,1124,6Apple Inc. (US)216,6+0,21217,1124,6Apple Inc. (US)216,6+0,21217,1124,
- Applied M. (US)47,00-0,3848,0526,30Applied M. (US)47,00-0,3848,0526,30Applied M. (US)47,00-0,3848,0526,30Applied M. (US)47,00-0,3848,0526,
- Arconic (US)24,13+0,0625,0713,73Arconic (US)24,13+0,0625,0713,73Arconic (US)24,13+0,0625,0713,73Arconic (US)24,13+0,0625,0713,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,19-0,9135,7123,8634,19-0,9135,7123,8634,19-0,9135,7123,8634,19-0,9135,7123,
- Bank of Montreal (CAN)66,500,070,1556,08Bank of Montreal (CAN)66,500,070,1556,08Bank of Montreal (CAN)66,500,070,1556,08Bank of Montreal (CAN)66,500,070,1556,
- Bank of NY (US)41,12+1,547,6636,51Bank of NY (US)41,12+1,547,6636,51Bank of NY (US)41,12+1,547,6636,51Bank of NY (US)41,12+1,547,6636,
- Barrick Gold (CAN)14,94-0,8618,3410,17Barrick Gold (CAN)14,94-0,8618,3410,17Barrick Gold (CAN)14,94-0,8618,3410,17Barrick Gold (CAN)14,94-0,8618,3410,
- Baxter Int. (US)78,91+0,5981,1354,08Baxter Int. (US)78,91+0,5981,1354,08Baxter Int. (US)78,91+0,5981,1354,08Baxter Int. (US)78,91+0,5981,1354,
- Berksh. Hath. B (US)189,7+0,20197,4167,7Berksh. Hath. B (US)189,7+0,20197,4167,7Berksh. Hath. B (US)189,7+0,20197,4167,7Berksh. Hath. B (US)189,7+0,20197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 254,7+27,6299,9191,0254,7+27,6299,9191,0254,7+27,6299,9191,0254,7+27,6299,9191,
- Bk. of America (US)27,93+1,727,9320,45Bk. of America (US)27,93+1,727,9320,45Bk. of America (US)27,93+1,727,9320,45Bk. of America (US)27,93+1,727,9320,
- BlackBerry Ltd (CAN)4,72+1,39,154,42BlackBerry Ltd (CAN)4,72+1,39,154,42BlackBerry Ltd (CAN)4,72+1,39,154,42BlackBerry Ltd (CAN)4,72+1,39,154,
- Blackrock (US)407,4+0,97432,0323,5Blackrock (US)407,4+0,97432,0323,5Blackrock (US)407,4+0,97432,0323,5Blackrock (US)407,4+0,97432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 304,0+1,8391,8265,1304,0+1,8391,8265,1304,0+1,8391,8265,1304,0+1,8391,8265,
- Bombardier B (CAN)1,13+2,02,351,05Bombardier B (CAN)1,13+2,02,351,05Bombardier B (CAN)1,13+2,02,351,05Bombardier B (CAN)1,13+2,02,351,
- Booking H. (US)1815+0,5518831403Booking H. (US)1815+0,5518831403Booking H. (US)1815+0,5518831403Booking H. (US)1815+0,
- Br.-Myers Sq. (US)50,75+6,250,8137,55Br.-Myers Sq. (US)50,75+6,250,8137,55Br.-Myers Sq. (US)50,75+6,250,8137,55Br.-Myers Sq. (US)50,75+6,250,8137,
- Broadcom (US)258,5+0,47289,0184,1Broadcom (US)258,5+0,47289,0184,1Broadcom (US)258,5+0,47289,0184,1Broadcom (US)258,5+0,47289,0184,
- Cameco Corp. (CAN)8,18-0,1311,597,29Cameco Corp. (CAN)8,18-0,1311,597,29Cameco Corp. (CAN)8,18-0,1311,597,29Cameco Corp. (CAN)8,18-0,1311,597,
- Campb. Soup (US)42,80-0,2343,5927,53Campb. Soup (US)42,80-0,2343,5927,53Campb. Soup (US)42,80-0,2343,5927,53Campb. Soup (US)42,80-0,2343,5927,
- Can. Imp. Bk of C. (CAN)75,57+0,2177,3563,98Can. Imp. Bk of C. (CAN)75,57+0,2177,3563,98Can. Imp. Bk of C. (CAN)75,57+0,2177,3563,98Can. Imp. Bk of C. (CAN)75,57+0,2177,3563,
- Carnival (PA)38,38-0,6555,0036,55Carnival (PA)38,38-0,6555,0036,55Carnival (PA)38,38-0,6555,0036,55Carnival (PA)38,38-0,6555,0036,
- Caterpillar (US)118,00,0129,498,02Caterpillar (US)118,00,0129,498,02Caterpillar (US)118,00,0129,498,02Caterpillar (US)118,00,0129,498,
- Chevron (US)105,5+0,94114,891,73Chevron (US)105,5+0,94114,891,73Chevron (US)105,5+0,94114,891,73Chevron (US)105,5+0,94114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,90+1,352,0135,9742,90+1,352,0135,9742,90+1,352,0135,9742,90+1,352,0135,
- Citigroup (US)64,30+1,166,0044,49Citigroup (US)64,30+1,166,0044,49Citigroup (US)64,30+1,166,0044,49Citigroup (US)64,30+1,166,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 93,04+0,7898,1080,5593,04+0,7898,1080,5593,04+0,7898,1080,5593,04+0,7898,1080,
- Coca Cola (US)48,72+1,150,8539,09Coca Cola (US)48,72+1,150,8539,09Coca Cola (US)48,72+1,150,8539,09Coca Cola (US)48,72+1,150,8539,
- Cognizant (US)54,19+0,2466,6350,75Cognizant (US)54,19+0,2466,6350,75Cognizant (US)54,19+0,2466,6350,75Cognizant (US)54,19+0,2466,6350,
- Colgate-P. (US)60,94-0,5468,5850,66Colgate-P. (US)60,94-0,5468,5850,66Colgate-P. (US)60,94-0,5468,5850,66Colgate-P. (US)60,94-0,5468,5850,
- ConocoPhillips (US)50,01+1,362,2444,89ConocoPhillips (US)50,01+1,362,2444,89ConocoPhillips (US)50,01+1,362,2444,89ConocoPhillips (US)50,01+1,362,2444,
- Corning (US)26,76+1,731,1024,39Corning (US)26,76+1,731,1024,39Corning (US)26,76+1,731,1024,39Corning (US)26,76+1,731,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 271,4+0,46276,4171,2271,4+0,46276,4171,2271,4+0,46276,4171,2271,4+0,46276,4171,
- CVS Caremark (US)59,20+0,0873,2046,20CVS Caremark (US)59,20+0,0873,2046,20CVS Caremark (US)59,20+0,0873,2046,20CVS Caremark (US)59,20+0,0873,2046,
- Danaher Corp. (US)124,5+0,73134,184,00Danaher Corp. (US)124,5+0,73134,184,00Danaher Corp. (US)124,5+0,73134,184,00Danaher Corp. (US)124,5+0,73134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 156,3-0,43157,0114,4156,3-0,43157,0114,4156,3-0,43157,0114,4156,3-0,43157,0114,
- Disney Co. (US)119,2+1,6132,390,30Disney Co. (US)119,2+1,6132,390,30Disney Co. (US)119,2+1,6132,390,30Disney Co. (US)119,2+1,6132,390,
- DuPont Nem. (US)59,000,082,0056,33DuPont Nem. (US)59,000,082,0056,33DuPont Nem. (US)59,000,082,0056,33DuPont Nem. (US)59,000,082,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 35,17+0,2137,8023,4035,17+0,2137,8023,4035,17+0,2137,8023,4035,17+0,2137,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 96,50-1,0116,991,9296,50-1,0116,991,9296,50-1,0116,991,9296,50-1,0116,991,
- Emerson Elec. (US)62,08+0,2365,4649,67Emerson Elec. (US)62,08+0,2365,4649,67Emerson Elec. (US)62,08+0,2365,4649,67Emerson Elec. (US)62,08+0,2365,4649,
- Exelon Corp. (US)40,000,045,2537,82Exelon Corp. (US)40,000,045,2537,82Exelon Corp. (US)40,000,045,2537,82Exelon Corp. (US)40,000,045,2537,
- Exxon Mobil (US)61,81+0,4674,4958,52Exxon Mobil (US)61,81+0,4674,4958,52Exxon Mobil (US)61,81+0,4674,4958,52Exxon Mobil (US)61,81+0,4674,4958,
- Facebook (US)167,1-1,5188,1110,0Facebook (US)167,1-1,5188,1110,0Facebook (US)167,1-1,5188,1110,0Facebook (US)167,1-1,5188,1110,
- FedEx Corp. (US)135,6+0,07205,0124,9FedEx Corp. (US)135,6+0,07205,0124,9FedEx Corp. (US)135,6+0,07205,0124,9FedEx Corp. (US)135,6+0,07205,0124,
- First Solar (US)50,38+2,362,0232,10First Solar (US)50,38+2,362,0232,10First Solar (US)50,38+2,362,0232,10First Solar (US)50,38+2,362,0232,
- FirstEnergy (US)43,60+1,444,6031,45FirstEnergy (US)43,60+1,444,6031,45FirstEnergy (US)43,60+1,444,6031,45FirstEnergy (US)43,60+1,444,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,07-1,29,346,658,07-1,29,346,658,07-1,29,346,658,07-1,29,346,
- Freep. McMoRan (US)8,690,012,877,70Freep. McMoRan (US)8,690,012,877,70Freep. McMoRan (US)8,690,012,877,70Freep. McMoRan (US)8,690,012,877,
- GAP Inc. (US)15,70+3,327,6013,77GAP Inc. (US)15,70+3,327,6013,77GAP Inc. (US)15,70+3,327,6013,77GAP Inc. (US)15,70+3,327,6013,
- GCI Liberty (US)24,00+2,624,2020,39GCI Liberty (US)24,00+2,624,2020,39GCI Liberty (US)24,00+2,624,2020,39GCI Liberty (US)24,00+2,624,2020,
- General Electric (US)7,79-2,511,135,95General Electric (US)7,79-2,511,135,95General Electric (US)7,79-2,511,135,95General Electric (US)7,79-2,511,135,
- General Motors (US)32,22-1,237,7827,03General Motors (US)32,22-1,237,7827,03General Motors (US)32,22-1,237,7827,03General Motors (US)32,22-1,237,7827,
- Gilead Sc. (US)58,92+0,7464,5053,00Gilead Sc. (US)58,92+0,7464,5053,00Gilead Sc. (US)58,92+0,7464,5053,00Gilead Sc. (US)58,92+0,7464,5053,
- Goldman S. (US)188,5+0,08204,3139,9Goldman S. (US)188,5+0,08204,3139,9Goldman S. (US)188,5+0,08204,3139,9Goldman S. (US)188,5+0,08204,3139,
- Halliburton (US)17,29-3,032,0915,33Halliburton (US)17,29-3,032,0915,33Halliburton (US)17,29-3,032,0915,33Halliburton (US)17,29-3,032,0915,
- Harley-Davidson (US)34,48+6,237,8027,17Harley-Davidson (US)34,48+6,237,8027,17Harley-Davidson (US)34,48+6,237,8027,17Harley-Davidson (US)34,48+6,237,8027,
- Hilton Inc. (US)83,00+1,890,0056,60Hilton Inc. (US)83,00+1,890,0056,60Hilton Inc. (US)83,00+1,890,0056,60Hilton Inc. (US)83,00+1,890,0056,
- Home Depot (US)212,3-0,72214,2142,9Home Depot (US)212,3-0,72214,2142,9Home Depot (US)212,3-0,72214,2142,9Home Depot (US)212,3-0,72214,2142,
- Honeywell (US)151,00,0158,7111,8Honeywell (US)151,00,0158,7111,8Honeywell (US)151,00,0158,7111,8Honeywell (US)151,00,0158,7111,
- HP Enterprise (US)14,43-0,4814,7911,07HP Enterprise (US)14,43-0,4814,7911,07HP Enterprise (US)14,43-0,4814,7911,07HP Enterprise (US)14,43-0,4814,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,20-1,322,4114,4515,20-1,322,4114,4515,20-1,322,4114,4515,20-1,322,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 119,0+0,08137,595,48119,0+0,08137,595,48119,0+0,08137,595,48119,0+0,08137,595,
- Imperial Oil (CAN)22,43+1,930,1421,08Imperial Oil (CAN)22,43+1,930,1421,08Imperial Oil (CAN)22,43+1,930,1421,08Imperial Oil (CAN)22,43+1,930,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 46,92+0,8452,8536,9546,92+0,8452,8536,9546,92+0,8452,8536,9546,92+0,8452,8536,
- Johns.&Joh. (US)117,0+1,4130,9108,0Johns.&Joh. (US)117,0+1,4130,9108,0Johns.&Joh. (US)117,0+1,4130,9108,0Johns.&Joh. (US)117,0+1,4130,9108,
- JP Morgan (US)111,0+0,96111,382,50JP Morgan (US)111,0+0,96111,382,50JP Morgan (US)111,0+0,96111,382,50JP Morgan (US)111,0+0,96111,382,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,65-1,362,9545,9455,65-1,362,9545,9455,65-1,362,9545,9455,65-1,362,9545,
- Kimberly-Clark (US)121,0-1,6130,089,43Kimberly-Clark (US)121,0-1,6130,089,43Kimberly-Clark (US)121,0-1,6130,089,43Kimberly-Clark (US)121,0-1,6130,089,
- Kinross Gold (CAN)4,05-3,14,962,09Kinross Gold (CAN)4,05-3,14,962,09Kinross Gold (CAN)4,05-3,14,962,09Kinross Gold (CAN)4,05-3,14,962,
- Kraft Heinz Co (US)24,96+0,0850,0022,50Kraft Heinz Co (US)24,96+0,0850,0022,50Kraft Heinz Co (US)24,96+0,0850,0022,50Kraft Heinz Co (US)24,96+0,0850,0022,
- Lockheed M. (US)337,5+0,48360,6215,0Lockheed M. (US)337,5+0,48360,6215,0Lockheed M. (US)337,5+0,48360,6215,0Lockheed M. (US)337,5+0,48360,6215,
- Magna Int. (CAN)48,39+1,250,3237,96Magna Int. (CAN)48,39+1,250,3237,96Magna Int. (CAN)48,39+1,250,3237,96Magna Int. (CAN)48,39+1,250,3237,
- MasterCard (US)242,4-1,1267,0155,6MasterCard (US)242,4-1,1267,0155,6MasterCard (US)242,4-1,1267,0155,6MasterCard (US)242,4-1,1267,0155,
- McDonald’s (US)180,9-3,9200,3149,6McDonald’s (US)180,9-3,9200,3149,6McDonald’s (US)180,9-3,9200,3149,6McDonald’s (US)180,9-3,9200,3149,
- Merck & Co. (US)73,00-3,779,5058,89Merck & Co. (US)73,00-3,779,5058,89Merck & Co. (US)73,00-3,779,5058,89Merck & Co. (US)73,00-3,779,5058,
- Microsoft (US)123,9+0,10128,884,59Microsoft (US)123,9+0,10128,884,59Microsoft (US)123,9+0,10128,884,59Microsoft (US)123,9+0,10128,884,
- Morgan Stanley (US)40,30+3,043,2033,80Morgan Stanley (US)40,30+3,043,2033,80Morgan Stanley (US)40,30+3,043,2033,80Morgan Stanley (US)40,30+3,043,2033,
- Motorola Sol. (US)156,8+0,45167,197,40Motorola Sol. (US)156,8+0,45167,197,40Motorola Sol. (US)156,8+0,45167,197,40Motorola Sol. (US)156,8+0,45167,197,
- Newmont (US)34,56+0,5137,2225,99Newmont (US)34,56+0,5137,2225,99Newmont (US)34,56+0,5137,2225,99Newmont (US)34,56+0,5137,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 85,90-0,6986,6458,7485,90-0,6986,6458,7485,90-0,6986,6458,7485,90-0,6986,6458,
- Northrop Grumm. (US)314,3-0,19351,5200,0Northrop Grumm. (US)314,3-0,19351,5200,0Northrop Grumm. (US)314,3-0,19351,5200,0Northrop Grumm. (US)314,3-0,19351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 177,8+1,3195,3110,0177,8+1,3195,3110,0177,8+1,3195,3110,0177,8+1,3195,3110,
- Occidental Pet. (US)36,45+0,6965,1336,01Occidental Pet. (US)36,45+0,6965,1336,01Occidental Pet. (US)36,45+0,6965,1336,01Occidental Pet. (US)36,45+0,6965,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 49,08+0,3453,6038,2149,08+0,3453,6038,2149,08+0,3453,6038,2149,08+0,3453,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 122,4+0,28127,492,48122,4+0,28127,492,48122,4+0,28127,492,48122,4+0,28127,492,
- Petroleo Bras. (BR)13,60+6,315,5110,92Petroleo Bras. (BR)13,60+6,315,5110,92Petroleo Bras. (BR)13,60+6,315,5110,92Petroleo Bras. (BR)13,60+6,315,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,700,041,3330,6032,700,041,3330,6032,700,041,3330,6032,700,041,3330,
- Philip Morris (US)73,200,082,0057,50Philip Morris (US)73,200,082,0057,50Philip Morris (US)73,200,082,0057,50Philip Morris (US)73,200,082,0057,
- PNC Fin. Serv. (US)130,0+1,6130,098,30PNC Fin. Serv. (US)130,0+1,6130,098,30PNC Fin. Serv. (US)130,0+1,6130,098,30PNC Fin. Serv. (US)130,0+1,6130,098,
- Proct.&Gamb. (US)109,8+3,4115,075,64Proct.&Gamb. (US)109,8+3,4115,075,64Proct.&Gamb. (US)109,8+3,4115,075,64Proct.&Gamb. (US)109,8+3,4115,075,
- QUALCOMM Inc. (US)70,83+1,480,7243,19QUALCOMM Inc. (US)70,83+1,480,7243,19QUALCOMM Inc. (US)70,83+1,480,7243,19QUALCOMM Inc. (US)70,83+1,480,7243,
- Raytheon Co. (US)184,6+2,5185,7128,0Raytheon Co. (US)184,6+2,5185,7128,0Raytheon Co. (US)184,6+2,5185,7128,0Raytheon Co. (US)184,6+2,5185,7128,
- Royal Bank Cda (CAN)73,53+0,4574,1959,19Royal Bank Cda (CAN)73,53+0,4574,1959,19Royal Bank Cda (CAN)73,53+0,4574,1959,19Royal Bank Cda (CAN)73,53+0,4574,1959,
- S&P Global (US)223,2+0,40241,5142,7S&P Global (US)223,2+0,40241,5142,7S&P Global (US)223,2+0,40241,5142,7S&P Global (US)223,2+0,40241,5142,
- Schlumberger (CW)29,90-0,3348,7827,80Schlumberger (CW)29,90-0,3348,7827,80Schlumberger (CW)29,90-0,3348,7827,80Schlumberger (CW)29,90-0,3348,7827,
- Sprint Corp. (US)5,71+0,097,044,83Sprint Corp. (US)5,71+0,097,044,83Sprint Corp. (US)5,71+0,097,044,83Sprint Corp. (US)5,71+0,097,044,
- Starbucks Corp. (US)76,13-1,088,9950,48Starbucks Corp. (US)76,13-1,088,9950,48Starbucks Corp. (US)76,13-1,088,9950,48Starbucks Corp. (US)76,13-1,088,9950,
- Suncor Energy (CAN)27,34+1,830,8623,91Suncor Energy (CAN)27,34+1,830,8623,91Suncor Energy (CAN)27,34+1,830,8623,91Suncor Energy (CAN)27,34+1,830,8623,
- Symantec Corp. (US)20,57-1,723,8915,54Symantec Corp. (US)20,57-1,723,8915,54Symantec Corp. (US)20,57-1,723,8915,54Symantec Corp. (US)20,57-1,723,8915,
- Target Corp. (US)101,6+0,40104,054,35Target Corp. (US)101,6+0,40104,054,35Target Corp. (US)101,6+0,40104,054,35Target Corp. (US)101,6+0,40104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 227,9+1,1334,1158,9227,9+1,1334,1158,9227,9+1,1334,1158,9227,9+1,1334,1158,
- Teva Pharm. (IL)7,21+1,521,205,52Teva Pharm. (IL)7,21+1,521,205,52Teva Pharm. (IL)7,21+1,521,205,52Teva Pharm. (IL)7,21+1,521,205,
- Texas Instr. (US)117,6+0,38119,577,50Texas Instr. (US)117,6+0,38119,577,50Texas Instr. (US)117,6+0,38119,577,50Texas Instr. (US)117,6+0,38119,577,
- Thomson R. (CAN)60,02+0,5064,2440,99Thomson R. (CAN)60,02+0,5064,2440,99Thomson R. (CAN)60,02+0,5064,2440,99Thomson R. (CAN)60,02+0,5064,2440,
- Tor.-Dom. Bk. (CAN)51,36+2,154,0942,53Tor.-Dom. Bk. (CAN)51,36+2,154,0942,53Tor.-Dom. Bk. (CAN)51,36+2,154,0942,53Tor.-Dom. Bk. (CAN)51,36+2,154,0942,
- Travelers Comp. (US)126,3+0,61138,0100,3Travelers Comp. (US)126,3+0,61138,0100,3Travelers Comp. (US)126,3+0,61138,0100,3Travelers Comp. (US)126,3+0,61138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 35,94+2,741,5423,9135,94+2,741,5423,9135,94+2,741,5423,9135,94+2,741,5423,
- U.S. Bancorp (US)50,73+3,151,6139,11Bancorp (US)50,73+3,151,6139,11Bancorp (US)50,73+3,151,6139,11Bancorp (US)50,73+3,151,6139,
- United Techn. (US)125,6+1,6127,489,84United Techn. (US)125,6+1,6127,489,84United Techn. (US)125,6+1,6127,489,84United Techn. (US)125,6+1,6127,489,
- UnitedHealth (US)223,9+2,8254,9185,0UnitedHealth (US)223,9+2,8254,9185,0UnitedHealth (US)223,9+2,8254,9185,0UnitedHealth (US)223,9+2,8254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 102,5-2,6111,782,04102,5-2,6111,782,04102,5-2,6111,782,04102,5-2,6111,782,
- Veon Ltd. (BM)2,06-1,92,941,83Veon Ltd. (BM)2,06-1,92,941,83Veon Ltd. (BM)2,06-1,92,941,83Veon Ltd. (BM)2,06-1,92,941,
- Verizon (US)54,65+0,0555,7545,82Verizon (US)54,65+0,0555,7545,82Verizon (US)54,65+0,0555,7545,82Verizon (US)54,65+0,0555,7545,
- Walmart (US)107,4+0,39110,076,00Walmart (US)107,4+0,39110,076,00Walmart (US)107,4+0,39110,076,00Walmart (US)107,4+0,39110,076,
- Wells Fargo (US)45,27+0,1948,7139,03Wells Fargo (US)45,27+0,1948,7139,03Wells Fargo (US)45,27+0,1948,7139,03Wells Fargo (US)45,27+0,1948,7139,
- Xerox Hold. (US)27,000,032,2616,29Xerox Hold. (US)27,000,032,2616,29Xerox Hold. (US)27,000,032,2616,29Xerox Hold. (US)27,000,032,2616,
- Yum! Brands (US)101,0+0,16108,875,14Yum! Brands (US)101,0+0,16108,875,14Yum! Brands (US)101,0+0,16108,875,14Yum! Brands (US)101,0+0,16108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 153,4-0,78174,6114,6153,4-0,78174,6114,6153,4-0,78174,6114,6153,4-0,78174,6114, Asien
- All Nipp. Airw. (J)30,00-1,332,7827,39All Nipp. Airw. (J)30,00-1,332,7827,39All Nipp. Airw. (J)30,00-1,332,7827,39All Nipp. Airw. (J)30,00-1,332,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,08+0,9314,5010,9514,08+0,9314,5010,9514,08+0,9314,5010,9514,08+0,9314,5010,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 92,70-0,75185,183,6292,70-0,75185,183,6292,70-0,75185,183,6292,70-0,75185,183,
- Bangkok Bank (TH)4,91+0,906,254,63Bangkok Bank (TH)4,91+0,906,254,63Bangkok Bank (TH)4,91+0,906,254,63Bangkok Bank (TH)4,91+0,906,254,
- Bank of China (CN)0,37+2,90,440,34Bank of China (CN)0,37+2,90,440,34Bank of China (CN)0,37+2,90,440,34Bank of China (CN)0,37+2,90,440,
- Bank of East Asia (HK)2,12-1,93,302,06Bank of East Asia (HK)2,12-1,93,302,06Bank of East Asia (HK)2,12-1,93,302,06Bank of East Asia (HK)2,12-1,93,302,
- Bridgestone (J)35,74+0,6836,8432,09Bridgestone (J)35,74+0,6836,8432,09Bridgestone (J)35,74+0,6836,8432,09Bridgestone (J)35,74+0,6836,8432,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,17+0,7526,9522,5224,17+0,7526,9522,5224,17+0,7526,9522,5224,17+0,7526,9522,
- Cathay P. Airw. (HK)1,13+1,41,601,08Cathay P. Airw. (HK)1,13+1,41,601,08Cathay P. Airw. (HK)1,13+1,41,601,08Cathay P. Airw. (HK)1,13+1,41,601,
- China Unic. (HK)0,91-4,21,190,80China Unic. (HK)0,91-4,21,190,80China Unic. (HK)0,91-4,21,190,80China Unic. (HK)0,91-4,21,190,
- ChinaMobile (HK)7,55-0,269,797,05ChinaMobile (HK)7,55-0,269,797,05ChinaMobile (HK)7,55-0,269,797,05ChinaMobile (HK)7,55-0,269,797,
- CK Asset (KY)6,05+0,838,105,60CK Asset (KY)6,05+0,838,105,60CK Asset (KY)6,05+0,838,105,60CK Asset (KY)6,05+0,838,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 172,5-0,38175,4124,0172,5-0,38175,4124,0172,5-0,38175,4124,0172,5-0,38175,4124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 38,80+0,5246,1132,8638,80+0,5246,1132,8638,80+0,5246,1132,8638,80+0,5246,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 71,20+0,1475,6750,6771,20+0,1475,6750,6771,20+0,1475,6750,6771,20+0,1475,6750,
- Hang Seng Bank (HK)19,00+3,323,7118,30Hang Seng Bank (HK)19,00+3,323,7118,30Hang Seng Bank (HK)19,00+3,323,7118,30Hang Seng Bank (HK)19,00+3,323,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,15+0,8035,1122,5234,15+0,8035,1122,5234,15+0,8035,1122,5234,15+0,8035,1122,
- Honda (J)Honda (J)Honda (J)Honda (J) 23,33-0,0926,6120,3123,33-0,0926,6120,3123,33-0,0926,6120,3123,33-0,0926,6120,
- Hyundai (KR)28,00+0,3631,8022,31Hyundai (KR)28,00+0,3631,8022,31Hyundai (KR)28,00+0,3631,8022,31Hyundai (KR)28,00+0,3631,8022,
- Ind. & C. Bk of Ch. (CN)0,61-1,30,710,54Ind. & C. Bk of Ch. (CN)0,61-1,30,710,54Ind. & C. Bk of Ch. (CN)0,61-1,30,710,54Ind. & C. Bk of Ch. (CN)0,61-1,30,710,
- Japan Tob. (J)19,750,023,2218,44Japan Tob. (J)19,750,023,2218,44Japan Tob. (J)19,750,023,2218,44Japan Tob. (J)19,750,023,2218,
- Kasikornbank (TH)4,32-2,75,724,32Kasikornbank (TH)4,32-2,75,724,32Kasikornbank (TH)4,32-2,75,724,32Kasikornbank (TH)4,32-2,75,724,
- Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 57,50+0,8859,6042,2557,50+0,8859,6042,2557,50+0,8859,6042,2557,50+0,8859,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,63+0,800,850,540,63+0,800,850,540,63+0,800,850,540,63+0,800,850,
- Mitsubishi El. (J)12,400,012,889,44Mitsubishi El. (J)12,400,012,889,44Mitsubishi El. (J)12,400,012,889,44Mitsubishi El. (J)12,400,012,889,
- Mitsubishi H.I. (J)36,000,040,2630,66Mitsubishi H.I. (J)36,000,040,2630,66Mitsubishi H.I. (J)36,000,040,2630,66Mitsubishi H.I. (J)36,000,040,2630,
- Mitsubishi Mot. (J)3,92-0,945,973,58Mitsubishi Mot. (J)3,92-0,945,973,58Mitsubishi Mot. (J)3,92-0,945,973,58Mitsubishi Mot. (J)3,92-0,945,973,
- Mitsubishi UFJ (J)4,56+1,85,333,98Mitsubishi UFJ (J)4,56+1,85,333,98Mitsubishi UFJ (J)4,56+1,85,333,98Mitsubishi UFJ (J)4,56+1,85,333,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,38+1,51,521,221,38+1,51,521,221,38+1,51,521,221,38+1,51,521,
- Nintendo (J)316,8-0,56362,0224,2Nintendo (J)316,8-0,56362,0224,2Nintendo (J)316,8-0,56362,0224,2Nintendo (J)316,8-0,56362,0224,
- Nippon Steel (J)12,700,016,9012,08Nippon Steel (J)12,700,016,9012,08Nippon Steel (J)12,700,016,9012,08Nippon Steel (J)12,700,016,9012,
- Nippon T.&T. (J)43,50-2,646,7331,13Nippon T.&T. (J)43,50-2,646,7331,13Nippon T.&T. (J)43,50-2,646,7331,13Nippon T.&T. (J)43,50-2,646,7331,
- Nissan Motor (J)5,58-1,48,105,36Nissan Motor (J)5,58-1,48,105,36Nissan Motor (J)5,58-1,48,105,36Nissan Motor (J)5,58-1,48,105,
- Nomura Hold. (J)4,10+0,994,222,72Nomura Hold. (J)4,10+0,994,222,72Nomura Hold. (J)4,10+0,994,222,72Nomura Hold. (J)4,10+0,994,222,
- NTT DoCoMo (J)23,400,024,6017,98NTT DoCoMo (J)23,400,024,6017,98NTT DoCoMo (J)23,400,024,6017,98NTT DoCoMo (J)23,400,024,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,48+0,469,686,667,48+0,469,686,667,48+0,469,686,667,48+0,469,686,
- PetroChina Co. (CN)0,46-0,240,680,42PetroChina Co. (CN)0,46-0,240,680,42PetroChina Co. (CN)0,46-0,240,680,42PetroChina Co. (CN)0,46-0,240,680,
- Samsung GDR (KR)785,0+1,2794,0585,0Samsung GDR (KR)785,0+1,2794,0585,0Samsung GDR (KR)785,0+1,2794,0585,0Samsung GDR (KR)785,0+1,2794,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,28+0,8815,007,7910,28+0,8815,007,7910,28+0,8815,007,7910,28+0,8815,007,
- Sing. Airlines (SGP)5,85+0,866,665,49Sing. Airlines (SGP)5,85+0,866,665,49Sing. Airlines (SGP)5,85+0,866,665,49Sing. Airlines (SGP)5,85+0,866,665,
- Sing. Telec. (SGP)2,12+3,02,341,41Sing. Telec. (SGP)2,12+3,02,341,41Sing. Telec. (SGP)2,12+3,02,341,41Sing. Telec. (SGP)2,12+3,02,341,
- SK Telecom (KR)19,900,024,7418,73SK Telecom (KR)19,900,024,7418,73SK Telecom (KR)19,900,024,7418,73SK Telecom (KR)19,900,024,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 35,77-0,3649,9027,4935,77-0,3649,9027,4935,77-0,3649,9027,4935,77-0,3649,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 53,59+0,2655,6036,8953,59+0,2655,6036,8953,59+0,2655,6036,8953,59+0,2655,6036,
- Sumit. Mit. Fin. (J)30,60-0,6534,4728,34Sumit. Mit. Fin. (J)30,60-0,6534,4728,34Sumit. Mit. Fin. (J)30,60-0,6534,4728,34Sumit. Mit. Fin. (J)30,60-0,6534,4728,
- Sun H. Kai Prop. (HK)13,10-0,7616,1211,08Sun H. Kai Prop. (HK)13,10-0,7616,1211,08Sun H. Kai Prop. (HK)13,10-0,7616,1211,08Sun H. Kai Prop. (HK)13,10-0,7616,1211,
- Suzuki Motor (J)39,80-1,547,1232,00Suzuki Motor (J)39,80-1,547,1232,00Suzuki Motor (J)39,80-1,547,1232,00Suzuki Motor (J)39,80-1,547,1232,
- Takeda Pharm. (J)31,04-0,2637,9527,74Takeda Pharm. (J)31,04-0,2637,9527,74Takeda Pharm. (J)31,04-0,2637,9527,74Takeda Pharm. (J)31,04-0,2637,9527,
- Tencent (KY)37,40+0,5445,5127,85Tencent (KY)37,40+0,5445,5127,85Tencent (KY)37,40+0,5445,5127,85Tencent (KY)37,40+0,5445,5127,
- Tokyo El.Pow. (J)4,39+0,186,074,08Tokyo El.Pow. (J)4,39+0,186,074,08Tokyo El.Pow. (J)4,39+0,186,074,08Tokyo El.Pow. (J)4,39+0,186,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 30,05-2,430,9923,3530,05-2,430,9923,3530,05-2,430,9923,3530,05-2,430,9923,
- Toyota Mot. (J)61,00+0,3363,3249,59Toyota Mot. (J)61,00+0,3363,3249,59Toyota Mot. (J)61,00+0,3363,3249,59Toyota Mot. (J)61,00+0,3363,3249,
- Alumina (AUS)1,43+2,11,771,26Alumina (AUS)1,43+2,11,771,26Alumina (AUS)1,43+2,11,771,26Alumina (AUS)1,43+2,11,771, Sonstige
- Anglogold Ash. (ZA)18,41-3,421,297,99Anglogold Ash. (ZA)18,41-3,421,297,99Anglogold Ash. (ZA)18,41-3,421,297,99Anglogold Ash. (ZA)18,41-3,421,297,
- Austr.&N.Z. Bk. (AUS)17,09+0,7117,7414,39Austr.&N.Z. Bk. (AUS)17,09+0,7117,7414,39Austr.&N.Z. Bk. (AUS)17,09+0,7117,7414,39Austr.&N.Z. Bk. (AUS)17,09+0,7117,7414,
- BHP Group (AUS)21,73+0,1826,2818,89BHP Group (AUS)21,73+0,1826,2818,89BHP Group (AUS)21,73+0,1826,2818,89BHP Group (AUS)21,73+0,1826,2818,
- Comm. Bk. Austr. (AUS)49,34+0,3551,8740,33Comm. Bk. Austr. (AUS)49,34+0,3551,8740,33Comm. Bk. Austr. (AUS)49,34+0,3551,8740,33Comm. Bk. Austr. (AUS)49,34+0,3551,8740,
- Firstrand (ZA)3,96+1,04,573,13Firstrand (ZA)3,96+1,04,573,13Firstrand (ZA)3,96+1,04,573,13Firstrand (ZA)3,96+1,04,573,
- Gold Fields (ZA)4,89-3,25,542,32Gold Fields (ZA)4,89-3,25,542,32Gold Fields (ZA)4,89-3,25,542,32Gold Fields (ZA)4,89-3,25,542,
- Harm. Gold M. (ZA)2,80-2,43,461,35Harm. Gold M. (ZA)2,80-2,43,461,35Harm. Gold M. (ZA)2,80-2,43,461,35Harm. Gold M. (ZA)2,80-2,43,461,
- Impala Plat. (ZA)6,04-1,16,551,35Impala Plat. (ZA)6,04-1,16,551,35Impala Plat. (ZA)6,04-1,16,551,35Impala Plat. (ZA)6,04-1,16,551,
- Macquarie Gr. (AUS)81,50+0,6285,9064,13Macquarie Gr. (AUS)81,50+0,6285,9064,13Macquarie Gr. (AUS)81,50+0,6285,9064,13Macquarie Gr. (AUS)81,50+0,6285,9064,
- Nat. Austr. Bk (AUS)18,31+4,418,3113,90Nat. Austr. Bk (AUS)18,31+4,418,3113,90Nat. Austr. Bk (AUS)18,31+4,418,3113,90Nat. Austr. Bk (AUS)18,31+4,418,3113,
- Newcrest Min. (AUS)19,83-1,923,5412,37Newcrest Min. (AUS)19,83-1,923,5412,37Newcrest Min. (AUS)19,83-1,923,5412,37Newcrest Min. (AUS)19,83-1,923,5412,
- Qantas Airways (AUS)4,020,04,103,21Qantas Airways (AUS)4,020,04,103,21Qantas Airways (AUS)4,020,04,103,21Qantas Airways (AUS)4,020,04,103,
- Rio Tinto (AUS)55,20+0,9366,8244,81Rio Tinto (AUS)55,20+0,9366,8244,81Rio Tinto (AUS)55,20+0,9366,8244,81Rio Tinto (AUS)55,20+0,9366,8244,
- South32 (AUS)1,57+1,22,471,46South32 (AUS)1,57+1,22,471,46South32 (AUS)1,57+1,22,471,46South32 (AUS)1,57+1,22,471,
- Spark N. Z. (NZ)2,60+0,312,702,10Spark N. Z. (NZ)2,60+0,312,702,10Spark N. Z. (NZ)2,60+0,312,702,10Spark N. Z. (NZ)2,60+0,312,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,21+1,32,491,682,21+1,32,491,682,21+1,32,491,682,21+1,32,491,
- Westpac Bk. (AUS)17,49+0,5618,5414,45Westpac Bk. (AUS)17,49+0,5618,5414,45Westpac Bk. (AUS)17,49+0,5618,5414,45Westpac Bk. (AUS)17,49+0,5618,5414,
- Woodside Petr. (AUS)19,33-1,823,5318,22Woodside Petr. (AUS)19,33-1,823,5318,22Woodside Petr. (AUS)19,33-1,823,5318,22Woodside Petr. (AUS)19,33-1,823,5318,
- 22.10.193604,
- 8,856,45Ecotel Comm.0,132,06,55-0,058,856,45Ecotel Comm.0,132,06,55-0,058,856,45Ecotel Comm.0,132,06,55-0,058,856,45Ecotel Comm.0,132,06,55-0,058,856,45Ecotel Comm.0,132,06,55-0,058,856,45Ecotel Comm.0,132,06,55-0, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,61,78-0,023,051,56edel 0,105,61,78-0,023,051,56edel 0,105,61,78-0,023,051,56edel 0,105,61,78-0,023,051,56edel 0,105,61,78-0,023,051,56edel 0,105,61,78-0,
- 7,924,47Easy Software0,040,67,12-0,
- 22,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,
- 79,6044,30Einhell Ger.Vz.1,402,653,40+0,2079,6044,30Einhell Ger.Vz.1,402,653,40+0,2079,6044,30Einhell Ger.Vz.1,402,653,40+0,2079,6044,30Einhell Ger.Vz.1,402,653,40+0,2079,6044,30Einhell Ger.Vz.1,402,653,40+0,2079,6044,30Einhell Ger.Vz.1,402,653,40+0,
- 27,7015,42Elmos Semic.0,522,025,90+0,4527,7015,42Elmos Semic.0,522,025,90+0,4527,7015,42Elmos Semic.0,522,025,90+0,4527,7015,42Elmos Semic.0,522,025,90+0,4527,7015,42Elmos Semic.0,522,025,90+0,4527,7015,42Elmos Semic.0,522,025,90+0,
- 8,344,29ElringKl. NA--6,68-0,038,344,29ElringKl. NA--6,68-0,038,344,29ElringKl. NA--6,68-0,038,344,29ElringKl. NA--6,68-0,038,344,29ElringKl. NA--6,68-0,038,344,29ElringKl. NA--6,68-0,
- 38,0028,00EnBW0,651,737,80+0,2038,0028,00EnBW0,651,737,80+0,2038,0028,00EnBW0,651,737,80+0,2038,0028,00EnBW0,651,737,80+0,2038,0028,00EnBW0,651,737,80+0,2038,0028,00EnBW0,651,737,80+0,
- 19,7012,50Energiekontor0,402,019,55-0,1019,7012,50Energiekontor0,402,019,55-0,1019,7012,50Energiekontor0,402,019,55-0,1019,7012,50Energiekontor0,402,019,55-0,1019,7012,50Energiekontor0,402,019,55-0,1019,7012,50Energiekontor0,402,019,55-0,
- 12,807,20EnviTec Biogas1,008,312,10+0,1012,807,20EnviTec Biogas1,008,312,10+0,1012,807,20EnviTec Biogas1,008,312,10+0,1012,807,20EnviTec Biogas1,008,312,10+0,1012,807,20EnviTec Biogas1,008,312,10+0,1012,807,20EnviTec Biogas1,008,312,10+0,
- 2,271,18Epigenomics--1,30+0,012,271,18Epigenomics--1,30+0,012,271,18Epigenomics--1,30+0,012,271,18Epigenomics--1,30+0,012,271,18Epigenomics--1,30+0,012,271,18Epigenomics--1,30+0,
- 0,960,62Ernst Russ--0,80-0,030,960,62Ernst Russ--0,80-0,030,960,62Ernst Russ--0,80-0,030,960,62Ernst Russ--0,80-0,030,960,62Ernst Russ--0,80-0,030,960,62Ernst Russ--0,80-0,
- 38,8029,00Eurokai1,504,632,500,038,8029,00Eurokai1,504,632,500,038,8029,00Eurokai1,504,632,500,038,8029,00Eurokai1,504,632,500,038,8029,00Eurokai1,504,632,500,038,8029,00Eurokai1,504,632,500,
- 5,342,37Euromicron--4,57-0,095,342,37Euromicron--4,57-0,095,342,37Euromicron--4,57-0,095,342,37Euromicron--4,57-0,095,342,37Euromicron--4,57-0,095,342,37Euromicron--4,57-0,
- 72,0055,00EUWAX3,265,361,00+0,5072,0055,00EUWAX3,265,361,00+0,5072,0055,00EUWAX3,265,361,00+0,5072,0055,00EUWAX3,265,361,00+0,5072,0055,00EUWAX3,265,361,00+0,5072,0055,00EUWAX3,265,361,00+0,
- 7,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,
- 1,260,80Expedeon--1,15-0,041,260,80Expedeon--1,15-0,041,260,80Expedeon--1,15-0,041,260,80Expedeon--1,15-0,041,260,80Expedeon--1,15-0,041,260,80Expedeon--1,15-0,
- 24,2011,30Fabasoft0,502,222,80-0,3024,2011,30Fabasoft0,502,222,80-0,3024,2011,30Fabasoft0,502,222,80-0,3024,2011,30Fabasoft0,502,222,80-0,3024,2011,30Fabasoft0,502,222,80-0,3024,2011,30Fabasoft0,502,222,80-0,
- 8,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,
- 33,8514,00First Sensor0,200,633,8533,8514,00First Sensor0,200,633,8533,8514,00First Sensor0,200,633,8533,8514,00First Sensor0,200,633,8533,8514,00First Sensor0,200,633,85U+0,
- 22,4017,20Fortec0,603,019,85-0,3522,4017,20Fortec0,603,019,85-0,3522,4017,20Fortec0,603,019,85-0,3522,4017,20Fortec0,603,019,85-0,3522,4017,20Fortec0,603,019,85-0,3522,4017,20Fortec0,603,019,85-0,
- 3,912,94Francotyp-P.0,030,93,46+0,013,912,94Francotyp-P.0,030,93,46+0,013,912,94Francotyp-P.0,030,93,46+0,013,912,94Francotyp-P.0,030,93,46+0,013,912,94Francotyp-P.0,030,93,46+0,013,912,94Francotyp-P.0,030,93,46+0,
- 29,2019,00Friwo0,401,921,40+0,8029,2019,00Friwo0,401,921,40+0,8029,2019,00Friwo0,401,921,40+0,8029,2019,00Friwo0,401,921,40+0,8029,2019,00Friwo0,401,921,40+0,8029,2019,00Friwo0,401,921,40+0,
- 40,0030,00Fuchs P. St.0,942,833,45+0,7040,0030,00Fuchs P. St.0,942,833,45+0,7040,0030,00Fuchs P. St.0,942,833,45+0,7040,0030,00Fuchs P. St.0,942,833,45+0,7040,0030,00Fuchs P. St.0,942,833,45+0,7040,0030,00Fuchs P. St.0,942,833,45+0,
- 19,7010,60Funkwerk0,301,717,80-0,7019,7010,60Funkwerk0,301,717,80-0,7019,7010,60Funkwerk0,301,717,80-0,7019,7010,60Funkwerk0,301,717,80-0,7019,7010,60Funkwerk0,301,717,80-0,7019,7010,60Funkwerk0,301,717,80-0,
- 4,100,02G. Weber Int.--0,04+0,014,100,02G. Weber Int.--0,04+0,014,100,02G. Weber Int.--0,04+0,014,100,02G. Weber Int.--0,04+0,014,100,02G. Weber Int.--0,04+0,014,100,02G. Weber Int.--0,04+0,
- 930,0830,0Gelsenwasser21,162,3930,0+20,0930,0830,0Gelsenwasser21,162,3930,0+20,0930,0830,0Gelsenwasser21,162,3930,0+20,0930,0830,0Gelsenwasser21,162,3930,0+20,0930,0830,0Gelsenwasser21,162,3930,0+20,0930,0830,0Gelsenwasser21,162,3930,0+20,
- 9,907,15Geratherm M.0,405,37,500,09,907,15Geratherm M.0,405,37,500,09,907,15Geratherm M.0,405,37,500,09,907,15Geratherm M.0,405,37,500,09,907,15Geratherm M.0,405,37,500,09,907,15Geratherm M.0,405,37,500,
- 28,5518,26Gesco0,904,818,84+0,0428,5518,26Gesco0,904,818,84+0,0428,5518,26Gesco0,904,818,84+0,0428,5518,26Gesco0,904,818,84+0,0428,5518,26Gesco0,904,818,84+0,0428,5518,26Gesco0,904,818,84+0,
- 10,466,13GFT Tech.0,303,87,98-0,0610,466,13GFT Tech.0,303,87,98-0,0610,466,13GFT Tech.0,303,87,98-0,0610,466,13GFT Tech.0,303,87,98-0,0610,466,13GFT Tech.0,303,87,98-0,0610,466,13GFT Tech.0,303,87,98-0,
- 0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset --0,34+0,01--0,34+0,01--0,34+0,01--0,34+0,01--0,34+0,01--0,34+0,
- 86,6054,20GK Software--59,80+0,8086,6054,20GK Software--59,80+0,8086,6054,20GK Software--59,80+0,8086,6054,20GK Software--59,80+0,8086,6054,20GK Software--59,80+0,8086,6054,20GK Software--59,80+0,
- 4,172,68Godewind--4,03-0,024,172,68Godewind--4,03-0,024,172,68Godewind--4,03-0,024,172,68Godewind--4,03-0,024,172,68Godewind--4,03-0,024,172,68Godewind--4,03-0,
- 39,5627,75Grammer0,752,431,90+0,0539,5627,75Grammer0,752,431,90+0,0539,5627,75Grammer0,752,431,90+0,0539,5627,75Grammer0,752,431,90+0,0539,5627,75Grammer0,752,431,90+0,0539,5627,75Grammer0,752,431,90+0,
- 109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,
- 8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R --5,79-0,28--5,79-0,28--5,79-0,28--5,79-0,28--5,79-0,28--5,79-0,
- 7,595,44Hanseyachts--5,85-0,057,595,44Hanseyachts--5,85-0,057,595,44Hanseyachts--5,85-0,057,595,44Hanseyachts--5,85-0,057,595,44Hanseyachts--5,85-0,057,595,44Hanseyachts--5,85-0,
- 70,0021,54Hapag-Lloyd0,150,263,00-1,070,0021,54Hapag-Lloyd0,150,263,00-1,070,0021,54Hapag-Lloyd0,150,263,00-1,070,0021,54Hapag-Lloyd0,150,263,00-1,070,0021,54Hapag-Lloyd0,150,263,00-1,070,0021,54Hapag-Lloyd0,150,263,00-1,
- 44,6031,80Hawesko1,304,032,80-0,4044,6031,80Hawesko1,304,032,80-0,4044,6031,80Hawesko1,304,032,80-0,4044,6031,80Hawesko1,304,032,80-0,4044,6031,80Hawesko1,304,032,80-0,4044,6031,80Hawesko1,304,032,80-0,
- 3,322,03Heidelberg Ph.--2,19+0,073,322,03Heidelberg Ph.--2,19+0,073,322,03Heidelberg Ph.--2,19+0,073,322,03Heidelberg Ph.--2,19+0,073,322,03Heidelberg Ph.--2,19+0,073,322,03Heidelberg Ph.--2,19+0,
- 6,783,29Heliad Eq. Partn.--4,05+0,026,783,29Heliad Eq. Partn.--4,05+0,026,783,29Heliad Eq. Partn.--4,05+0,026,783,29Heliad Eq. Partn.--4,05+0,026,783,29Heliad Eq. Partn.--4,05+0,026,783,29Heliad Eq. Partn.--4,05+0,
- 40,6027,35HELMA Eigenh.1,303,438,40-0,1040,6027,35HELMA Eigenh.1,303,438,40-0,1040,6027,35HELMA Eigenh.1,303,438,40-0,1040,6027,35HELMA Eigenh.1,303,438,40-0,1040,6027,35HELMA Eigenh.1,303,438,40-0,1040,6027,35HELMA Eigenh.1,303,438,40-0,
- 93,0075,50Henkel1,832,285,00+0,0593,0075,50Henkel1,832,285,00+0,0593,0075,50Henkel1,832,285,00+0,0593,0075,50Henkel1,832,285,00+0,0593,0075,50Henkel1,832,285,00+0,0593,0075,50Henkel1,832,285,00+0,
- 350,0250,0Hermle Vz.15,055,5272,0-9,0350,0250,0Hermle Vz.15,055,5272,0-9,0350,0250,0Hermle Vz.15,055,5272,0-9,0350,0250,0Hermle Vz.15,055,5272,0-9,0350,0250,0Hermle Vz.15,055,5272,0-9,0350,0250,0Hermle Vz.15,055,5272,0-9,
- 5,064,00Highlight0,183,34,16-0,045,064,00Highlight0,183,34,16-0,045,064,00Highlight0,183,34,16-0,045,064,00Highlight0,183,34,16-0,045,064,00Highlight0,183,34,16-0,045,064,00Highlight0,183,34,16-0,
- 3,152,19HolidayCheck0,041,62,53-0,013,152,19HolidayCheck0,041,62,53-0,013,152,19HolidayCheck0,041,62,53-0,013,152,19HolidayCheck0,041,62,53-0,013,152,19HolidayCheck0,041,62,53-0,013,152,19HolidayCheck0,041,62,53-0,
- 50,4035,30Homag1,012,540,10+0,1050,4035,30Homag1,012,540,10+0,1050,4035,30Homag1,012,540,10+0,1050,4035,30Homag1,012,540,10+0,1050,4035,30Homag1,012,540,10+0,1050,4035,30Homag1,012,540,10+0,
- 18,592,89home24--4,40-0,3018,592,89home24--4,40-0,3018,592,89home24--4,40-0,3018,592,89home24--4,40-0,3018,592,89home24--4,40-0,3018,592,89home24--4,40-0,
- 24,1515,35Hornbach-Bau.0,683,718,50-0,1024,1515,35Hornbach-Bau.0,683,718,50-0,1024,1515,35Hornbach-Bau.0,683,718,50-0,1024,1515,35Hornbach-Bau.0,683,718,50-0,1024,1515,35Hornbach-Bau.0,683,718,50-0,1024,1515,35Hornbach-Bau.0,683,718,50-0,
- 69,0042,40HSBC Trinkaus2,505,942,60+0,2069,0042,40HSBC Trinkaus2,505,942,60+0,2069,0042,40HSBC Trinkaus2,505,942,60+0,2069,0042,40HSBC Trinkaus2,505,942,60+0,2069,0042,40HSBC Trinkaus2,505,942,60+0,2069,0042,40HSBC Trinkaus2,505,942,60+0,
- 7,905,90IFA Hotel&Tour.0,121,86,55+0,057,905,90IFA Hotel&Tour.0,121,86,55+0,057,905,90IFA Hotel&Tour.0,121,86,55+0,057,905,90IFA Hotel&Tour.0,121,86,55+0,057,905,90IFA Hotel&Tour.0,121,86,55+0,057,905,90IFA Hotel&Tour.0,121,86,55+0,
- 1,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,
- 4,143,30infas Holding0,082,13,80+0,144,143,30infas Holding0,082,13,80+0,144,143,30infas Holding0,082,13,80+0,144,143,30infas Holding0,082,13,80+0,144,143,30infas Holding0,082,13,80+0,144,143,30infas Holding0,082,13,80+0,
- 22,4012,10Init Innov.0,120,522,30-0,1022,4012,10Init Innov.0,120,522,30-0,1022,4012,10Init Innov.0,120,522,30-0,1022,4012,10Init Innov.0,120,522,30-0,1022,4012,10Init Innov.0,120,522,30-0,1022,4012,10Init Innov.0,120,522,30-0,
- 46,9538,11Innogy1,403,144,45-0,0746,9538,11Innogy1,403,144,45-0,0746,9538,11Innogy1,403,144,45-0,0746,9538,11Innogy1,403,144,45-0,0746,9538,11Innogy1,403,144,45-0,0746,9538,11Innogy1,403,144,45-0,
- 17,3011,00Schweizer El.--13,10-0,3017,3011,00Schweizer El.--13,10-0,3017,3011,00Schweizer El.--13,10-0,3017,3011,00Schweizer El.--13,10-0,3017,3011,00Schweizer El.--13,10-0,3017,3011,00Schweizer El.--13,10-0,
- 125,080,00Secunet2,041,7117,0-1,0125,080,00Secunet2,041,7117,0-1,0125,080,00Secunet2,041,7117,0-1,0125,080,00Secunet2,041,7117,0-1,0125,080,00Secunet2,041,7117,0-1,0125,080,00Secunet2,041,7117,0-1,
- 22,5013,19Serviceware--15,00+0,4522,5013,19Serviceware--15,00+0,4522,5013,19Serviceware--15,00+0,4522,5013,19Serviceware--15,00+0,4522,5013,19Serviceware--15,00+0,4522,5013,19Serviceware--15,00+0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,55-0,45--11,55-0,45--11,55-0,45--11,55-0,45--11,55-0,45--11,55-0,
- 555,0456,0Simona14,002,8494,0-36,0555,0456,0Simona14,002,8494,0-36,0555,0456,0Simona14,002,8494,0-36,0555,0456,0Simona14,002,8494,0-36,0555,0456,0Simona14,002,8494,0-36,0555,0456,0Simona14,002,8494,0-36,
- 13,803,91Singulus--4,06-0,2313,803,91Singulus--4,06-0,2313,803,91Singulus--4,06-0,2313,803,91Singulus--4,06-0,2313,803,91Singulus--4,06-0,2313,803,91Singulus--4,06-0,
- 14,149,22Sixt Leasing0,483,912,16+0,8214,149,22Sixt Leasing0,483,912,16+0,8214,149,22Sixt Leasing0,483,912,16+0,8214,149,22Sixt Leasing0,483,912,16+0,8214,149,22Sixt Leasing0,483,912,16+0,8214,149,22Sixt Leasing0,483,912,16+0,
- 69,4045,00Sixt Vz.2,173,561,30-0,7069,4045,00Sixt Vz.2,173,561,30-0,7069,4045,00Sixt Vz.2,173,561,30-0,7069,4045,00Sixt Vz.2,173,561,30-0,7069,4045,00Sixt Vz.2,173,561,30-0,7069,4045,00Sixt Vz.2,173,561,30-0,
- 16,105,90SLM Sol. Gr.--14,30-0,0416,105,90SLM Sol. Gr.--14,30-0,0416,105,90SLM Sol. Gr.--14,30-0,0416,105,90SLM Sol. Gr.--14,30-0,0416,105,90SLM Sol. Gr.--14,30-0,0416,105,90SLM Sol. Gr.--14,30-0, 1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz ------------------------
- 14,408,96SMT Scharf--9,40+0,2814,408,96SMT Scharf--9,40+0,2814,408,96SMT Scharf--9,40+0,2814,408,96SMT Scharf--9,40+0,2814,408,96SMT Scharf--9,40+0,2814,408,96SMT Scharf--9,40+0,
- 36,0015,12SNP36,0015,12SNP36,0015,12SNP36,0015,12SNP36,0015,12SNP --35,50--35,50--35,50--35,50--35,50U+3,
- 8,706,24Softing0,131,68,000,08,706,24Softing0,131,68,000,08,706,24Softing0,131,68,000,08,706,24Softing0,131,68,000,08,706,24Softing0,131,68,000,08,706,24Softing0,131,68,000,
- 140,085,50SPARTA--88,00-0,50140,085,50SPARTA--88,00-0,50140,085,50SPARTA--88,00-0,50140,085,50SPARTA--88,00-0,50140,085,50SPARTA--88,00-0,50140,085,50SPARTA--88,00-0,
- 1,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,
- 26,0019,00STEICO SE0,251,025,60-0,4026,0019,00STEICO SE0,251,025,60-0,4026,0019,00STEICO SE0,251,025,60-0,4026,0019,00STEICO SE0,251,025,60-0,4026,0019,00STEICO SE0,251,025,60-0,4026,0019,00STEICO SE0,251,025,60-0,
- 101,278,70Sto Vz.4,094,297,30+1,3101,278,70Sto Vz.4,094,297,30+1,3101,278,70Sto Vz.4,094,297,30+1,3101,278,70Sto Vz.4,094,297,30+1,3101,278,70Sto Vz.4,094,297,30+1,3101,278,70Sto Vz.4,094,297,30+1,
- 77,0048,95Stratec0,821,171,40+0,2077,0048,95Stratec0,821,171,40+0,2077,0048,95Stratec0,821,171,40+0,2077,0048,95Stratec0,821,171,40+0,2077,0048,95Stratec0,821,171,40+0,2077,0048,95Stratec0,821,171,40+0,
- 27,3019,10Surteco Grp.0,552,621,15+0,5527,3019,10Surteco Grp.0,552,621,15+0,5527,3019,10Surteco Grp.0,552,621,15+0,5527,3019,10Surteco Grp.0,552,621,15+0,5527,3019,10Surteco Grp.0,552,621,15+0,5527,3019,10Surteco Grp.0,552,621,15+0,
- 12,507,46Süss M. Tec--9,70+0,9512,507,46Süss M. Tec--9,70+0,9512,507,46Süss M. Tec--9,70+0,9512,507,46Süss M. Tec--9,70+0,9512,507,46Süss M. Tec--9,70+0,9512,507,46Süss M. Tec--9,70+0,
- 11,007,72Syzygy0,405,17,82-0,0811,007,72Syzygy0,405,17,82-0,0811,007,72Syzygy0,405,17,82-0,0811,007,72Syzygy0,405,17,82-0,0811,007,72Syzygy0,405,17,82-0,0811,007,72Syzygy0,405,17,82-0,
- 34,3017,18technotrans NA0,885,117,1834,3017,18technotrans NA0,885,117,1834,3017,18technotrans NA0,885,117,1834,3017,18technotrans NA0,885,117,1834,3017,18technotrans NA0,885,117,18D-3,
- 4,131,26Tele Columb.--2,11+0,084,131,26Tele Columb.--2,11+0,084,131,26Tele Columb.--2,11+0,084,131,26Tele Columb.--2,11+0,084,131,26Tele Columb.--2,11+0,084,131,26Tele Columb.--2,11+0,
- 3,530,81Tom Tailor--1,54-0,083,530,81Tom Tailor--1,54-0,083,530,81Tom Tailor--1,54-0,083,530,81Tom Tailor--1,54-0,083,530,81Tom Tailor--1,54-0,083,530,81Tom Tailor--1,54-0,
- 29,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,
- 3,001,80Travel24.com--2,20+0,063,001,80Travel24.com--2,20+0,063,001,80Travel24.com--2,20+0,063,001,80Travel24.com--2,20+0,063,001,80Travel24.com--2,20+0,063,001,80Travel24.com--2,20+0,
- 15,337,82TUI NA0,726,311,52-0,8915,337,82TUI NA0,726,311,52-0,8915,337,82TUI NA0,726,311,52-0,8915,337,82TUI NA0,726,311,52-0,8915,337,82TUI NA0,726,311,52-0,8915,337,82TUI NA0,726,311,52-0,
- 11,767,73UmweltBank0,323,39,90+0,0411,767,73UmweltBank0,323,39,90+0,0411,767,73UmweltBank0,323,39,90+0,0411,767,73UmweltBank0,323,39,90+0,0411,767,73UmweltBank0,323,39,90+0,0411,767,73UmweltBank0,323,39,90+0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,118,75+0,0520,8013,30USU Software0,402,118,75+0,0520,8013,30USU Software0,402,118,75+0,0520,8013,30USU Software0,402,118,75+0,0520,8013,30USU Software0,402,118,75+0,0520,8013,30USU Software0,402,118,75+0,
- 61,0043,80Uzin Utz1,302,454,00+1,561,0043,80Uzin Utz1,302,454,00+1,561,0043,80Uzin Utz1,302,454,00+1,561,0043,80Uzin Utz1,302,454,00+1,561,0043,80Uzin Utz1,302,454,00+1,561,0043,80Uzin Utz1,302,454,00+1,
- 8,323,65Vapiano--3,90+0,048,323,65Vapiano--3,90+0,048,323,65Vapiano--3,90+0,048,323,65Vapiano--3,90+0,048,323,65Vapiano--3,90+0,048,323,65Vapiano--3,90+0,
- 15,506,97Vectron Sys.--13,80-0,1515,506,97Vectron Sys.--13,80-0,1515,506,97Vectron Sys.--13,80-0,1515,506,97Vectron Sys.--13,80-0,1515,506,97Vectron Sys.--13,80-0,1515,506,97Vectron Sys.--13,80-0,
- 600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,0600,0482,0Verallia Dt.17,063,3510,00,
- 9,885,01Verbio 0,202,19,32+0,199,885,01Verbio 0,202,19,32+0,199,885,01Verbio 0,202,19,32+0,199,885,01Verbio 0,202,19,32+0,199,885,01Verbio 0,202,19,32+0,199,885,01Verbio 0,202,19,32+0,
- 16,5411,50Viller.&Boch Vz.0,604,513,45+0,1016,5411,50Viller.&Boch Vz.0,604,513,45+0,1016,5411,50Viller.&Boch Vz.0,604,513,45+0,1016,5411,50Viller.&Boch Vz.0,604,513,45+0,1016,5411,50Viller.&Boch Vz.0,604,513,45+0,1016,5411,50Viller.&Boch Vz.0,604,513,45+0,
- 19,408,35Viscom0,454,69,87+0,0319,408,35Viscom0,454,69,87+0,0319,408,35Viscom0,454,69,87+0,0319,408,35Viscom0,454,69,87+0,0319,408,35Viscom0,454,69,87+0,0319,408,35Viscom0,454,69,87+0,
- 14,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,0514,7510,25Vita 34 NA0,161,312,55-0,
- 19,804,94Voltabox0,030,47,24-0,0319,804,94Voltabox0,030,47,24-0,0319,804,94Voltabox0,030,47,24-0,0319,804,94Voltabox0,030,47,24-0,0319,804,94Voltabox0,030,47,24-0,0319,804,94Voltabox0,030,47,24-0,
- 44,7031,00Vossloh1,002,637,80+0,2044,7031,00Vossloh1,002,637,80+0,2044,7031,00Vossloh1,002,637,80+0,2044,7031,00Vossloh1,002,637,80+0,2044,7031,00Vossloh1,002,637,80+0,2044,7031,00Vossloh1,002,637,80+0,
- 170,5129,1VW St.4,802,8170,4+1,9170,5129,1VW St.4,802,8170,4+1,9170,5129,1VW St.4,802,8170,4+1,9170,5129,1VW St.4,802,8170,4+1,9170,5129,1VW St.4,802,8170,4+1,9170,5129,1VW St.4,802,8170,4+1,
- 5,183,83WCM0,112,64,300,05,183,83WCM0,112,64,300,05,183,83WCM0,112,64,300,05,183,83WCM0,112,64,300,05,183,83WCM0,112,64,300,05,183,83WCM0,112,64,300,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 29,1022,20Westag&Get.Vz.0,180,822,60-0,2029,1022,20Westag&Get.Vz.0,180,822,60-0,2029,1022,20Westag&Get.Vz.0,180,822,60-0,2029,1022,20Westag&Get.Vz.0,180,822,60-0,2029,1022,20Westag&Get.Vz.0,180,822,60-0,2029,1022,20Westag&Get.Vz.0,180,822,60-0,
- 9,207,95Westgrund--8,80-0,059,207,95Westgrund--8,80-0,059,207,95Westgrund--8,80-0,059,207,95Westgrund--8,80-0,059,207,95Westgrund--8,80-0,059,207,95Westgrund--8,80-0,
- 25,001,85Westwing--4,80+0,4425,001,85Westwing--4,80+0,4425,001,85Westwing--4,80+0,4425,001,85Westwing--4,80+0,4425,001,85Westwing--4,80+0,4425,001,85Westwing--4,80+0,
- 8,350,33windeln.de--0,48-0,078,350,33windeln.de--0,48-0,078,350,33windeln.de--0,48-0,078,350,33windeln.de--0,48-0,078,350,33windeln.de--0,48-0,078,350,33windeln.de--0,48-0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,66+0,32--4,66+0,32--4,66+0,32--4,66+0,32--4,66+0,32--4,66+0,
- 24,4014,20Zeal Netw.1,005,717,640,024,4014,20Zeal Netw.1,005,717,640,024,4014,20Zeal Netw.1,005,717,640,024,4014,20Zeal Netw.1,005,717,640,024,4014,20Zeal Netw.1,005,717,640,024,4014,20Zeal Netw.1,005,717,640,
- 0,550,11ZhongDe Waste--0,190,00,550,11ZhongDe Waste--0,190,00,550,11ZhongDe Waste--0,190,00,550,11ZhongDe Waste--0,190,00,550,11ZhongDe Waste--0,190,00,550,11ZhongDe Waste--0,190,
- 105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT MITTWOCH, 23. OKTOBER 23.10.1923.10.1923.10.19/1/1/1/1/Boer1/Boer1BBENDIX 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-23-ab-22 a883ca7a77bebf65727bc01dc4141f gerechtes-netz.eu
- 14 BÖRSEDATEN VON *DIE WELT MITTWOCH, 23. OKTOBER 23.10.1923.10.1923.10.19/1/1/1/1/Boer1/Boer1BBENDIX 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT MITTWOCH,23.OKTOBER 23.10.1923.10.1923.10.19/1/1/1/1/Boer3/Boer3 PPLATE 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038130,47124,26+0,71+14, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148395,2190,68+0,25+12,
- Concentra A€DE0008475005123,29117,42+0,70+13,
- Europazins A€DE000847603758,9957,27+0,16+6,
- Flexi Rentenf. A€DE000847192195,8892,64+0,15+6,
- Fondak A €DE0008471012188,65179,67+0,89+16,
- Global Eq.Divid A€DE0008471467118,82113,16+0,57+18,
- Industria A €DE0008475021103,5198,58±0,00+4,
- Interglobal A€DE0008475070358,83341,74+0,42+45,
- Kapital Plus A€DE000847625066,4964,55+0,36+6,
- Mobil-Fonds A€DE000847191350,2449,25+0,04-0,
- Nebw. Deutschl.A€DE0008481763328,32312,69+0,64+24,
- Rentenfonds A€DE000847140091,3589,12+0,19+4,
- Rohstofffonds A€DE000847509663,8460,80+0,03+17,
- Strategief.Stab.A2€DE000979762156,5754,92+0,16+4,
- Thesaurus AT€DE00084750131006958,56+0,71+13,
- Verm. Deutschl. A€DE0008475062191,25182,14+0,74+14,
- Wachstum Eurol A€DE0009789842126,85120,81+0,65+23,
- Wachstum Europa A€DE0008481821129,16123,01+0,94+18,
- Best Sty Eur Eq AT€LU1019963369144,48137,60-0,03+19, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637228,14217,28+0,87+37,
- Dyn Mu Ass Str15 A€LU1089088071112,99109,70+0,22+6,
- Dyn Mu Ass Str50 A€LU1019989323135,69130,47+0,45+13,
- Dyn Mu Ass Str75 I€LU108908840214051405+0,55+24,
- Enh ShTerm Euro AT€LU0293294277107,61107,61+0,01-0,
- Euro Bond A€LU016591521512,6012,23+0,16+5,
- Europe SmCap Eq A€LU0293315023219,81209,34+0,41+18,
- European Eq Div AT€LU0414045822291,64277,75+0,22+12,
- Fl Rate NoPl-VZi A€LU110010737197,6097,60±0,00-0,
- Glb Agricult Tr. A€LU0342688198154,01146,68-0,33-6,
- Glb SmCap Eq AT$LU096358610113,4212,78+0,24+19, Glb Mu-Ass Cre-AH2€LU1480268660100,9297,98-0,02-
- Income & Gro A USD*$LU096480784511,4210,98-0,18+24,
- Income Gr A-H2-EUR*€LU0766462104115,46111,02-0,17+15,
- €uro Short Term€DE000847169943,9143,48±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608118,17112,54+0,57+8,
- AL Trust €uro Relax€DE000847179854,2552,67±0,00+3,
- AL Trust Chance€DE000A0H0PH084,6380,60+0,21+23,
- AL Trust Stab.€DE000A0H0PF466,5064,56+0,06+10,
- Trust €uro Renten€DE000847161648,5547,14-0,21+4,
- Trust Akt Europa€DE000847176455,0652,44+0,25+25,
- Trust Glbl Invest€DE000847171599,0694,34+0,12+28,
- Amp AmerikaPl Aktf€DE000A0MY039202,42192,78+0,09+48, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,89106,69-0,02+7,
- Amp DivPlus Akt P€DE000A0NBPJ8137,92131,35+0,59+15,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7118,86113,20+0,11+19,
- Amp GenderPlus Akt€DE000A12BRD6111,77107,47+0,62+23, Amp Fakt StrPl Pa€DE000A12BRT2102,8699,86-0,26-
- Amp Global Aktien€DE000984730115,3514,69+0,62+34,
- Amp Global Renten€DE000848108618,2817,62-0,11+1,
- Amp ISP Dynamik€DE000A0NBPM2128,81123,86+0,23+12,
- Amp ISP Komfort€DE000A0NBPL4112,31109,04±0,00+5,
- Amp ISP Sprint€DE000A0NBPN0153,57146,26+0,36+20,
- Amp Real Estate Pl€DE0009847483109,02103,83+0,02+4,
- Amp Rendite Renten€DE000848105222,4021,75-0,18+5,
- Amp Reserve Renten€DE000848114451,0150,50-0,02+1,
- Amp UnternAnl.fds€DE000848107826,2725,50-0,12+4,
- Glob.ETF Aktien Pa€DE000A0YAYA818,0917,56+0,40+30,
- terrAss Akt I AMI€DE000984734333,4031,96+0,57+28,
- terrAss Rent I AMI€DE000A0NGJV596,0195,53-0,02-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,39121,39-0,16+6,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,39120,97-0,16+5,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9111,85111,85-0,01+12,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,57111,34-0,02+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,42125,42-0,01+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,45124,95-0,01+8,
- ALTIS Bal Value*€LU014261290177,8974,18+0,09+9, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195140,63133,93+1,18+34,
- Aqua* €LU1165135440139,59139,59+0,75+31,
- Eq Euro Inc Def C*€LU104988580697,3297,32+1,03-7,
- Euro Eq.* €LU0823401574529,15529,15+0,26+21,
- Europe SCap*€LU0212178916240,62240,62+0,56+29,
- FlexIUSMortClassic*$LU108034106517781778-0,06+2,
- Gl Environment*€LU0347711466210,79210,79+0,75+24,
- Russia Eq.* €LU0823431720148,69148,69+0,45+44,
- SMaRT Food*€LU1165137149111,67111,67+0,58+13,
- Strat.Stab.SRI Eur*€LU0087047089434,88434,88-0,11+3,
- US SCap* $LU0823410997240,29240,29+0,54+30,
- INTER ImmoProfil€DE000982006857,8755,11±0,00+4, BNP Paribas Real Estate
- PB Balanced€DE000800626358,9756,16+0,05+2,
- PB Europa*€DE000977028950,4748,07+0,44+26,
- PB Eurorent€DE000800625558,4256,72-0,16+3,
- PB Megatrend€DE0005317374121,04115,28+1,42+42,
- PB Triselect€DE000977037048,5246,21+0,06+10,
- C&P Funds ClassiX*€LU011379834160,2757,95+0,63+23, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,05118,32+0,25+29,
- hausInvest €DE000980701644,3242,21±0,00+7, Commerz Real
- Precious Metal*$LI001674268199,3899,38-1,38-15, Craton Capital
- Global A* $LU006788947639,9037,61+1,13+23, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807258,2254,87+1,24+33,
- Aktfds RheinEdit I€DE000DK2J7N4112,04109,31+0,28+22, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190744,6244,62+0,29+19,
- Aktfds RheinEdit P€DE000848067455,8553,06+0,28+21,
- AriDeka CF €DE000847451172,6669,03+0,32+19, AriDeka AV €DE000DK2J860115,65115,65+0,31-
- ARIDEKA TF€DE000DK2D7G4182,14182,14+0,31+16,
- BasisStrat Aktien€DE000DK2EAG7128,56123,91+0,60+14,
- BasisStrat Flex CF€DE000DK2EAR4114,56110,42+0,28+14,
- BasisStrat Re.TF A€LU108463546297,4597,45+0,01-0,
- BerolinaRent Deka€DE000848079941,4439,99+0,10+4,
- BR Aktien 100€DE000542451984,2881,43+0,63+30,
- BR Aktien 20€DE000542458466,5064,25+0,14+6,
- BR Aktien 35€DE000542457670,6768,28+0,23+9,
- BR Aktien 55€DE000542455077,2874,67+0,35+16,
- BR Aktien 75€DE000542454384,7681,89+0,49+23,
- BR Aktien 85€DE000542452782,2679,48+0,52+26,
- BW Zielfonds 2020€DE000DK0ECN339,5938,81-0,03+3,
- BW Zielfonds 2025€DE000DK0ECP844,7843,90-0,02+9,
- BW Zielfonds 2030€DE000DK0ECQ648,8347,87+0,02+13,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,40100,39-0,14+6,
- DeepDiscount 2y€DE000DK093J0135,07133,73+0,07+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,50128,64+0,06+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,52129,63+0,05+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,60139,21+0,07+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,01109,72+0,08+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,68108,68+0,08+1,
- Deka-Dtschl Akt Str€DE0008479288108,75103,57+0,51+11, Deka-Dividen.Rh.Ed€DE000DK0EF98105,16101,36+0,16-
- Deka-Eurol.Bal. CF€DE000589687259,1857,46+0,10+4,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,50114,50+0,11+3,
- Deka-Europa Akt Str€DE000847924769,5066,19+0,46+19,
- DekaFonds CF€DE0008474503114,84109,10+0,48+18, DekaFonds AV€DE000DK2J829116,86116,86+0,48-
- DekaFonds TF€DE000DK2D7T7269,28269,28+0,48+15,
- Deka-Glob Akt Str€DE000979906439,3037,43+0,65+17,
- Deka-Global Bal CF€DE000DK2J8N2102,5599,56+0,09+1,
- Deka-Global Bal TF€DE000DK2J8P798,5998,59+0,08+0,
- Deka-Inst.Ren.Eu.€DE000701941674,4272,96+0,15+7,
- Deka-Inst.Ren.Euld.€DE000701942462,6261,39+0,15+4,
- Deka-KomEuBal.I(A)€DE000701949965,5563,95+0,08+0,
- DekaKomEuBalCF(T€DE000DK2D7Z4114,22111,43+0,07-0,
- Deka-MegaTrends CF€DE000515270687,5784,40+0,66+36, Deka-MegaTrends AV€DE000DK2J81112401240+0,66-
- Deka-PB Defensiv€DE000DK2CCQ6115,34113,08+0,15+1, Deka-Multi St G PB€DE000DK0LMW8103,63101,10±0,00-
- Deka-PB Man.Mandat€DE000DK2J7R5120,25116,75-0,03+16,
- Deka-PB Multimana.€DE000DK2D9U1119,04115,57-0,29+6,
- Deka-PB Wert 4y€DE000DK0EC42109,56106,89-0,02-0,
- Deka-RentenReal€DE000DK0AYK136,9835,90±0,00-1,
- DekaRent-Intern. CF€DE000847456020,8520,24+0,20+3,
- DekaRent-intern.TF€DE000DK1A6Q9127,41127,41+0,21+1,
- Deka-Sachwer. CF€DE000DK0EC83103,64100,62+0,06+3,
- Deka-Sachwer. TF€DE000DK0EC9198,5098,50+0,06+2,
- Deka-Schweiz€DE0009762864432,43418,82+0,21+23,
- DekaSe:Konservativ€DE000DK1CJR193,9493,01-0,02-1,
- DekaSel:Nachhaltig€DE000DK1CJS9107,82103,92-0,10+0,
- DekaSpezial CF€DE0008474669394,14379,89+0,59+29, DekaSpezial AV€DE000DK2J845121,18121,18+0,60-
- DekaSpezial TF€DE000DK1A408282,78282,78+0,59+26,
- Deka-Stift. Bal.€DE000589686457,0555,93+0,11+0,
- Deka-Strat.Inv. CF€DE000DK2EAD4128,82124,16+0,26+19,
- Deka-Strat.Inv. TF€DE000DK2EAE2121,58121,58+0,26+16,
- DekaTresor €DE000847475089,0286,85+0,05+2,
- Digit Kommunik TF€DE000977192380,9380,93+0,60+19,
- Div.Strateg.CF A€DE000DK2CDS0170,03163,88+0,34+19,
- DividendenDiscount€DE000DK2CGN4118,69114,40+0,05+4,
- DivStrategieEur CF€DE000DK2J6T396,6593,16+0,15+18,
- DivStrategieEur S€DE000DK2J6U197,1494,77+0,16+20,
- D-RentSp EM 3/2021€DE000DK2J6K2102,80101,28-0,11+2,
- Euro Potential CF€DE0009786277141,91136,78+0,68+22,
- Euro Potential TF€DE0009786285124,34124,34+0,69+19,
- EuropaBond CF€DE000DK091G0122,39118,83+0,24+6, EuropaBond AV€DE000DK2J878105,20105,20+0,25-
- EuropaBond TF€DE000977198043,3543,35+0,25+5,
- EuropaSelect CF€DE000978618670,0767,54+0,25+25, EuropaSelect AV€DE000DK2J837124,83124,83+0,26-
- EuroRent-EM-Invest€DE000847925449,2647,48-0,08+9,
- Frankf.Sparinrent€DE000847998153,3452,55+0,04+3,
- Frankf.Sparinvest€DE0008480732149,52142,40+0,47+23,
- Gl Rent HInc CF€DE000DK2EAL7102,7799,78+0,16+8,
- GlobalChampions CF€DE000DK0ECU8205,65198,22+0,82+36, GlobalChampions AV€DE000DK2J852129,82129,82+0,82-
- GlobalChampions TF€DE000DK0ECV6181,88181,88+0,82+32,
- Mainfr. Strategiekonz.€DE000DK2CE40167,52167,52+0,25+17,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,99102,99+0,01+4,
- Multi Asset In I A€DE000DK2J67097,2894,45+0,03+6,
- Multi Asset In S A€DE000DK2J68897,0294,19+0,03+7,
- Multi Asset In.CFA€DE000DK2J66297,1694,33+0,04+6,
- Multirent-Invest€DE000847921335,6234,58+0,09+3,
- Multizins-INVEST€DE000978606132,4031,46+0,16+3,
- Naspa-Akt Glob CF€DE000977195675,8573,46+0,38+33,
- Naspa-Fonds€DE000848080743,9842,91+0,05+4, Naspa-Akt Glob TF€DE000DK0LNH7108,62108,62+0,39-
- Portfolio Dynam T€DE000A0NAUU7141,88135,12+0,24+11,
- RenditDeka €DE000847453725,6824,93+0,12+7,
- RenditDeka TF€DE000DK2D64032,2432,24+0,12+7,
- RentenStratGl TF€DE000DK2J6Q996,2196,21+0,03+1,
- RentenStratGlob CF€DE000DK2J6P199,6296,72+0,02+3,
- RentenStratGlob PB€DE000DK2J6R798,6496,71+0,03+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,41101,88+0,01+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9699,47±0,00+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6899,19±0,00+2,
- RheinEdition Glob.€DE000978612935,6135,61+0,74+8,
- Rntfds RheinEdit€DE000848066630,6329,56+0,07+2,
- Rntfds RheinEdit oA€DE000977191530,3530,35+0,07+0,
- S-BayRent-Deka€DE000848077356,4454,46+0,13+4,
- Sigma + Konservativ€DE000701932542,9441,89+0,14+0,
- Sigma Plus Balanced€DE000701933344,9943,89+0,30+3,
- Technologie CF€DE000515262342,7541,20+1,05+63,
- Technologie TF€DE000515263133,6433,64+1,08+59,
- UmweltInvest CF€DE000DK0ECS2141,71136,59+0,64+26,
- UmweltInvest TF€DE000DK0ECT0124,78124,78+0,65+23,
- Warb Portf Flex T€DE000A0NAUV5143,20137,69+0,09+9, VAG-Weltzins-INV€DE000A2DJVM087,6987,69+0,16-
- Weltzins-Invest I€DE000A1JSHJ526,3626,36+0,19+5,
- Weltzins-Invest P€DE000A1CXYM925,4424,70+0,16+4,
- Weltzins-Invest T€DE000A0M6KA632,7332,73+0,18+5,
- Zielfds 2020-2024€DE000DK0A0E946,2446,24-0,02-0,
- Zielfds 2025-2029€DE000DK0A0F662,0959,99±0,00+7,
- Zielfds 2030-2034€DE000DK0A0G480,4877,76+0,06+20,
- Zielfds 2035-2039€DE000DK0EFD761,6759,58+0,10+25,
- Zielfds 2040-2044€DE000DK0EFE560,8958,83+0,09+24,
- Zielfds 2045-2049€DE000DK0EFF260,6258,57+0,09+24,
- Zielfds 2050-2054€DE000DK091C959,7057,68+0,10+24,
- Zukunftsplan I€DE000DK1CJ20287,12278,76-0,16+27,
- Zukunftsplan II€DE000DK1CJ38228,41221,76-0,22+21,
- Zukunftsplan IV€DE000DK1CJ53132,45128,59-0,06+1,
- ZukunftsplanIII€DE000DK1CJ46222,87216,38-0,21+12,
- 1822 Str.Cha.Pl.€LU0151488458120,53115,89+0,10+21, Deka International (Lux)
- 1822 Str.Chance€LU015148802979,6476,95-0,14+9,
- 1822 Str.Ert.Pl.€LU015148632049,5848,37-0,02-0,
- 1822 Str.Wachstum€LU015148730256,2154,57±0,00+1,
- 1822-Struk. Ertrag€LU022466364044,7143,83+0,02-1,
- BasisStr.Renten CF€LU0107368036105,33104,29+0,01-0,
- BasisStr.Renten TF€LU004077873913421342+0,01-0,
- BasisStrat Re.TF A€LU108463546297,4597,45+0,01-0,
- Berol.Ca.Chance€LU009642943556,5054,85+0,11+10,
- Berol.Ca.Premium€LU009642960968,8966,56+0,11+23,
- Berol.Ca.Sicherh.€LU009642897344,9643,86+0,02+4,
- Berol.Ca.Wachst.€LU009642935143,0141,86+0,12+5,
- Commodities I (A)€LU026313902356,6654,61-0,16+17,
- Commodities I (T)€LU026313929660,8558,65-0,15+17,
- Commodities TF (A)€LU026313856147,7347,73-0,17+12,
- Corp.Bd. Euro CF€LU011224156659,6657,92+0,03+7,
- Corp.Bd. Euro TF€LU011225055956,9556,95+0,05+6,
- Corp.Bd.HY Euro CF€LU013911592642,1240,89+0,17+8,
- Deka-Commod CF(A)€LU026313830653,5651,62-0,17+15,
- Deka-Conv.Akt CF€LU0133666676188,85182,02+0,82+43,
- Deka-Conv.Akt. TF€LU0133666759168,51168,51+0,83+41,
- Deka-Conv.Rent CF€LU013366616347,8746,14+0,26-0,
- Deka-Conv.Rent. TF€LU013366624745,4845,48+0,26-2,
- DekaDeNebenwerte CF€LU0923076540207,13199,64+0,54+27, DekaDeNebenwerte AV€LU1508334932130,77130,77+0,58-
- DEKA-E.AKT.SPEZ.CF€LU1227289516127,74123,12+0,33+25,
- Deka-EM Bond CF€LU035013695797,4893,96-0,05+5, Deka-EM Bond AV€LU1508394241101,43101,43-0,05-
- Deka-EM Bond TF€LU035013857393,0993,09-0,05+2,
- Deka-Eu.Stocks CF€LU009765557442,7841,23+0,22+24,
- Deka-Eu.Stocks TF€LU009765492437,6937,69+0,21+22,
- DekaEuAktSpezCF(A)€LU0835598458182,50175,90+0,43+25, DekaEuAktSpezAV€LU1508335152125,22125,22+0,31-
- Deka-Europa Neb TF€LU007513160677,9077,90+0,71+16, Deka-Europa Neb CF€LU1496713741127,25122,65+0,71-
- Deka-EuropaVal.CF€LU010018706052,5350,63+0,42+21,
- Deka-EuropaVal.TF€LU010018684949,3449,34+0,43+19,
- Deka-FlexZins CF€LU0249486092974,21969,36±0,00+0,
- Deka-FlexZins TF€LU0268059614971,09971,09±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,3838,38+0,16+4,
- Deka-GlbConRent CF€LU024528774240,3838,92+0,18+6,
- Deka-GlbSel CF€LU0350093026206,57199,10+0,60+30,
- Deka-GlbSel TF€LU0350094933191,00191,00+0,60+28,
- DekaGlobAktLRCF(A)€LU0851806900198,44191,27+0,37+27,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002138,11138,11+0,77-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,18990,70±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,60990,60±0,00-0,
- DekaLux-BioTech CF€LU0348461467422,34407,07+1,74+13,
- DekaLux-BioTech TF€LU0348461897376,76376,76+1,74+10,
- DekaLux-Bond EUR€LU001119460175,0772,88+0,19+6,
- DekaLux-Deut.TF€LU0062624902125,29125,29+0,45+16,
- DekaLux-Europa TF€LU006262511561,2361,23+0,29+14,
- DekaLux-Geldm:USD$LU006506097196,8196,81+0,01+5,
- DekaLux-Japan CF*€LU0048313653755,17717,43+0,03+15,
- DekaLuxT-Akt Asien€LU0052859252755,86718,09+0,79+27,
- DekaLuxT-EmMkts€LU0350482435145,24137,98+0,97+31,
- DekaLux-USA TF€LU0064405334129,23129,23+0,89+39, DekaLux-USA AV€LU1508421580130,75130,75+0,89-
- Deka-NachhAkt CF€LU0703710904189,12182,28+0,82+26, Deka-Mul Asset Ert€LU150835429499,4598,47-0,01-
- Deka-NachhBal CF€LU0703711118117,19113,78+0,17+3,
- Deka-NachhRent CF€LU0703711035138,25134,88+0,05+12,
- Deka-PB Werterh.2y€LU0333672870115,13112,32-0,01-3,
- Deka-Rent 3-7 CF A€LU004122887415951549+0,12+2,
- DekaStruk.5Chance€DE000DK1CJP5158,41155,30-0,15+12, Deka-PfSel moderat€DE000A2N44C3101,5099,51-0,08-
- DekaStruk.5Chance+€DE000DK1CJQ3248,96244,08+0,07+24,
- DekaStruk.5Ertrag€DE000DK1CJL4101,7899,78+0,03-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,56103,49-0,03+0,
- DekaStruk.5Wachst.€DE000DK1CJN0112,31110,11+0,01+1,
- Hamb Stiftung I€DE000A0YCK34933,71915,40+0,11+2, Hamb Stiftung D€DE000DK0LJ38999,75980,15+0,11-
- Hamb Stiftung P€DE000A0YCK4294,1990,57+0,11+1,
- Hamb Stiftung T€DE000A0YCK26113,53109,16+0,11+1,
- Haspa TrendKonz P€LU038219677198,5694,77+0,11+1, Hamb Stiftung V€DE000DK0LJ46100,4698,49+0,11-
- Keppler Gl Val-Inv€DE000A0JKNP935,9534,24+0,85+25, Haspa TrendKonz V€LU1709333386103,8099,81+0,11-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,3636,53+0,33+12,
- LBBW Bal. CR 20€LU009771166644,6443,76-0,02+5,
- LBBW Bal. CR 40€LU009771204549,2048,24+0,02+8,
- LBBW Bal. CR 75€LU009771247457,1656,04+0,05+13,
- LING-ASIEN-SYS-INV€DE0008479387103,0698,15+0,62+11,
- Lingohr-Systemat€DE0009774794119,00113,33+0,36+6,
- Priv BaPrem Chance€DE0005320022134,58126,96+0,23+23,
- Priv BaPrem Ertrag€DE000532003053,3251,27±0,00+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,63112,16+0,12-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737163,92159,00±0,00+9,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,5991,76-0,01-1,
- Deut.Inv.I Conver.*€LU0179219752173,84168,63-0,14+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,90146,37-0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554172,38167,21-0,05+7,
- Deut.Inv.I Top Div*€LU0507265923228,85217,40+0,19+14,
- Deut.Inv.I Top Eu.*€LU0145644893218,06207,16+0,50+20,
- Deut.Inv.IGlblEqLC*€LU0210301635254,42241,70+0,02+17,
- Deut.Inv.IH.YLD C.*€LU0616839501160,64155,82+0,09+10,
- Deut.Inv.II EuT.Di*€LU0781237614175,53166,76+0,65+14,
- Deut.Inv.II UST.Di*€LU0781238778222,87211,73+0,16+21,
- DI LowVol Wld LC*€LU1230072479135,38128,61+0,11+24,
- Dt Float R.Nts LC€LU003435300284,8684,01±0,00-0,
- DWS Akkumula€DE000847402412711211+0,61+33,
- DWS Akt.Strat.D€DE0009769869432,25411,67+0,45+19,
- DWS ALPHA Rent.Gl.€LU0087412390128,38125,86±0,00+5,
- DWS Co.Kaldemorgen*€LU0599946893156,62148,79+0,11+10,
- DWS Cpt DJE Gl Akt€DE0009777003306,50291,90+0,67+24,
- DWS Deutschland€DE0008490962235,07223,87+0,30+14,
- DWS Europ. Opp LD€DE0008474156358,04340,99+1,03+27,
- DWS Glbl Value LD€LU0133414606275,52262,40+0,73+15,
- DWS Inv.EURSMC LC*€LU0236146774258,59245,66+0,40+22,
- DWS Inv.Gl Grow LC*€LU1445758144104,09104,09+0,07+4,
- DWS Investa€DE0008474008176,75168,33+0,32+10,
- DWS Mlt Asst Inc Kont€LU0791195471108,12103,96+0,26+5,
- DWS Multi Oppor FC€LU0148742835260,91260,91+0,17+5,
- DWS Stiftungsf.€DE000531840650,3448,87+0,10+7,
- DWS Top Asien€DE0009769760178,97172,08+0,79+18,
- DWS Top Dividen LD€DE0009848119135,92129,44+0,34+16,
- DWS Top Europe€DE0009769729154,99149,02+0,40+19,
- DWS Vermbf.I LD€DE0008476524184,43175,65+0,76+33,
- DWS VermMan-Bal€LU0309483435125,44120,61+0,21+5,
- DWS VermMan-Def€LU0309482544106,49103,38+0,07-1,
- DWS VermMan-Dyn€LU0309483781135,44128,98+0,38+10,
- DWS Zinseinkommen€LU0649391066107,06103,94+0,09+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8118,15114,70+0,24+5,
- Global Hyb Bd LD€DE000849098842,6441,40+0,12+17,
- Multi Cred USD LD*$LU1249492460113,12109,72-0,01+11,
- Qi LowVol Europe LC€DE000DWS17K8138,69132,08+0,34+19,
- grundb. europa IC:€DE000A0NDW8142,7240,69±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,4740,45±0,00+8,
- grundb. Fok Deu RC€DE000980708154,9852,36±0,00+10,
- grundb. Fokus D IC:€DE000980709955,1551,46±0,00+9,
- grundb. global IC:€DE000A0NCT9555,0452,42±0,00+8,
- grundb. global RC€DE000980705754,7852,17±0,00+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032122,63116,79+0,22+6,
- DJE-Alpha Glob PA€LU0159549145240,50231,25+0,49+17,
- DJE-Div&Sub P€LU0159550150424,88404,65+0,45+14,
- DJE-Europa PA€LU0159548683354,91338,01+0,44+19,
- DJE-Gold&Ressou PA€LU0159550077142,83136,03-1,12+4,
- DJE-Renten Glob PA€LU0159549574146,23143,36-0,15+3,
- DJE-Sht Term Bd PA€LU0159549814118,76117,58+0,06+1,
- LuxTopic-Akt Eu A€LU016525111622,8721,78+0,18+9,
- LuxTopic-Akt Eu B€LU059223453710841084+0,22+11,
- LuxTopic-Bk Sch PA€LU016525162919,0918,18+0,06+7,
- LuxTopic-Flex€LU0191701282201,87192,26+0,54+8,
- Deka-Rent 3-7 CF B€LU011676286464,1962,32+0,13+2,
- Deka-RentEu1-3CF A€LU004413890611171090+0,03+0,
- Deka-USA Akti. S I€LU1138302986188,92184,31+0,41+46, Deka-UnterStrat Eu€LU1876154029112,37108,31+0,29-
- Deka-USA Akti.S CF€LU1138302630190,17183,30+0,44+46, Deka-USA Akti.S AV€LU1508400584136,31136,31+0,55-
- Disc.Strategie 5y€LU0323234723117,07112,84+0,27+14,
- GlbOpportPlus CF A€LU023690772058,7556,63+0,30+3,
- GlConvAktien CF€LU0271177163117,60113,35+0,81+14,
- GlConvAktien TF€LU0271177593110,77110,77+0,82+12,
- GlobalOpp Pl PB(A)€LU023690837159,1357,69+0,31+4,
- GlobalResources CF€LU034917248572,9270,28+0,77+14,
- GlobalResources TF€LU034917272568,9868,98+0,77+12,
- HMI Chance€LU019494772662,1560,34+0,50+11,
- HMI Chance+€LU021354465260,1958,15+0,59+16,
- HMI Ertrag+€LU019494276840,3339,54+0,18+2,
- HMI Wachstum€LU019494659546,6245,48+0,26+4,
- Köln Str.Chance€LU010143748059,5058,33+0,10+10,
- Köln Str.Ertrag€LU010143667246,7445,82±0,00+0,
- Köln Str.Wachstum€LU010143721745,7044,80+0,02+1,
- KölnStr.Chance+€LU011717209750,6949,70+0,12+22,
- Naspa Str.Chan.Pl.€LU0202181771104,85102,79-0,10+21,
- Naspa Str.Chance€LU010445710552,1851,16-0,10+11,
- Naspa Str.Ertrag€LU010445558849,5748,60-0,02+5,
- Naspa Str.Wachstum€LU010445680048,8047,84±0,00+7,
- Wandelanleihen CF€LU015852844778,8576,55+0,28+18,
- Wandelanleihen TF€LU015852925472,6072,60+0,28+16,
- Deka Immob Europa€DE000980956649,7747,28±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8454,95±0,00+5,
- Deka-Immob Nordam.$DE000DK0LLA655,7653,74±0,00+9,
- WestInv. InterSel.€DE000980142349,5447,06+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS597,3797,37-0,01-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3180,06171,49+0,01+19, Deka-BasisAn D A70€DE000A2DJVV1106,36102,27+0,09-
- Deka-BasisAnl A20€DE000DK2CFP1106,95104,85+0,01-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,73109,45+0,03-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,27116,61-0,03+1,
- Gothaer Comf.Bal.*€DE000DWS0RX3146,78141,13-0,22+8, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,07142,92-0,28+14,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,22106,04-0,20+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5131,79127,95-0,20+5,
- Gothaer Euro-Rent*€DE000847109565,9463,40-0,33+4,
- Gothaer Global*€DE000977015690,2186,74-0,42+24,
- Gothaer Mlt Sel A*€DE000A0NA4W4135,50130,29+0,08+9,
- Gothaer Rent-K A*€DE000A0M2BR8101,90101,90+0,01-1,
- PRIME Val Growth T€AT0000803689146,54139,56+0,14+8, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029141,98137,84+0,14+1,
- antea - R €DE000ANTE1A397,9593,29+0,31+10, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7116,81111,25+0,08+3,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5119,53113,84+0,08+3,
- D&R BoT Classic I€DE000A0M2H54139,75135,68+0,57+8,
- D&R WachsGlb TAA I€DE000A1WZ348125,13119,17+0,11+14, D&R SpL eQuaInc P€DE000A2H673195,5192,73+0,19-
- D&R WachsGlb TAA P€DE000A1WZ330121,77115,97+0,11+12,
- D&R WachsGlb TAA S€DE000A14P873109,81104,58+0,11+10,
- HANSAaccura€DE000976620463,5862,03-0,04+0, Eff-Spiegel AnlMix€DE000A2N82K6107,27102,16+0,07-
- HANSAdefensive€DE000976621249,8649,61+0,01-0,
- HANSAdividende€DE000A1J67V4125,26119,29+0,76+14,
- HANSAertrag€DE000976623831,2830,22+0,07+3,
- HANSAeuropa A€DE000847915549,6947,32+0,64+12,
- HANSAgold USD-Kl A$DE000A0NEKK170,5667,85-0,30+9,
- HANSAsmart Sel G€DE000A12BSZ753,7751,21+0,32+20,
- HANSAsmart SelectE€DE000A1H44U9102,1397,27+0,11+15,
- Hinkel Rel Perf HI€DE000A14UWU645,2245,22-0,40-6,
- HINKEL WeltCoSaStr€DE000532143441,3141,31+0,19-17,
- Konz. privat€DE000976691550,8649,14+0,06+8,
- NAT-B Div Deutschl€DE000A141WB455,0652,44+0,36+6,
- Nation-Bk MA GlOpp€DE000A12BKE954,1751,59±0,00+6, NAT-BK DivSt Glob€DE000A2AQZ0353,0450,51+0,66-
- OLB Zinsstrategie€DE000A1JXM4378,4976,95-0,05+1,
- SI BestSelect€DE000A0MP268142,10135,33±0,00+21,
- SI SafeInvest€DE000A0MP292115,69109,15+0,57+8,
- Strat Welt Secur€DE000A0DPZH222,4422,00+0,14+7,
- Strat Welt Select€DE000A0DPZG422,8621,77+0,14+9,
- TBF Gl Technol $ R*$DE000A0D9PG7143,06136,25+0,01+48,
- TBF SM. POWER € R*€DE000A0RHHC853,9751,40±0,00+9,
- Interbond €LU0012050133107,88104,23-0,29+7, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684590,7286,40-0,13+14, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,2945,04+0,27+2,
- DB ShrtTerm € Plus€LU054257902398,7597,29-0,01-0,
- ERBA Invest OP€LU032734952736,5334,79-0,69+3,
- EuroSwitch Bal.Pf.€LU033753667559,6057,03-0,04+3,
- EuroSwitch Subst.€LU033753705367,4664,25+0,05+13,
- EuroSwitch WldProf.OP€LU033753977867,2664,06-0,26+16,
- FFPB Div Sel€LU0775212839153,55146,24+0,27+27,
- FFPB Dynamik€LU031784441214,9414,23±0,00+19,
- FFPB Fokus €LU031786681115,4114,68-0,27+20,
- FFPB MTrend Dplus€LU031784468514,5413,85±0,00+13,
- FFPB MTrend Plus€LU031784476814,9614,25-0,07+8,
- FFPB RENDITE€LU031784484211,5111,17+0,09-2, FFPB Multitre Flex€LU165119134511,0910,56+0,09-
- H&A Akt.Sm.Cap EMU€LU0100177426121,46115,68+0,37+17,
- H&A Dynamik Plus B€LU0090344473108,50103,33-0,19+23,
- H&A Rend. Pl. CI€LU0456037844120,76116,68-0,04+7,
- H&A Untern. Eur.€LU0294540942153,23145,93+0,22+17,
- H&A Wandel.Eur. A€LU019533760483,8681,42+0,10+3,
- MB Fd Max Value€LU0121803570162,51154,77+1,24+8,
- MB Fund Flex Plus€LU023036924062,0861,47+0,03+7,
- MB Fund Max Global€LU023036894587,8783,69+0,44+13,
- MB Fund S Plus€LU0354946856163,41155,63+1,48+51,
- Med.Bio Health EUR€LU0119891520526,43501,36+1,34+45,
- Mult.Inv.Global OP€LU027731651837,5735,70+0,22-4,
- PTAM Bal. Pf. OP€LU008448922767,0863,89+0,05+10,
- Rentenstrategie MM€LU032685692850,7548,80+0,16-0,
- spec. situations€LU022834894181,8777,97-0,18+4,
- Tiberius FlxBdOP I€LU0275599644118,32114,87+0,07-6,
- Tiberius FlxBdOP R€LU0272317057102,7199,72+0,07-7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771133,80129,90+0,01+4,
- Ethna-AKTIV T€LU0431139764140,43136,34+0,01+4,
- Ethna-DEFENSIV A€LU0279509904137,20133,85-0,18+2,
- Ethna-DEFENSIV T€LU0279509144169,02164,90-0,18+2,
- Ethna-DYNAMISCH A€LU045573443380,6276,78+0,38+6,
- Ethna-DYNAMISCH T€LU045573559683,7979,80+0,39+6,
- MS Welt-Aktien I*€LU0098504490121,74115,94+0,16+23, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0109,36104,15+0,80+25, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611100,4295,64+0,57+16,
- FP Europa Akt.ULM*€DE000979583186,6982,56+0,51+20,
- FP Wealth B*€DE000A0KFTH172,9070,78-0,16+1,
- Bond Opport R€LU0399027613139,52135,46-0,04+12,
- Curr Diversif Bd R€LU0526000731102,0899,11+0,11-1,
- Der erste Schritt R€LU0952573136112,28111,17+0,06+3,
- Dividend R EUR€LU0831568729160,86153,20+0,41+19,
- Fundament RT€DE000A1JMPZ7182,35+0,52+17,
- Global Conv Bond R€LU0366179009151,67144,45+0,08+4,
- Global Quality R€LU0366178969223,13212,50+0,52+18,
- MuAsset-Balanced R€LU0323578145170,96162,82+0,09+14,
- MuAsset-DefensiveR€LU0323577923142,78138,62+0,04+8,
- MuAsset-Growth R€LU0323578491190,17181,11+0,20+18,
- Multiple Opp II R€LU0952573482151,39144,18+0,22+19,
- Multiple Opp R€LU0323578657274,67261,59+0,28+19,
- Euro-Kurzläufer*€IE000064125228,8428,75+0,03±0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392624,9123,66+0,51+17,
- Euro-Renten*€IE000066325638,2637,11-0,19+4,
- Inter-Aktien*€IE000066433829,0027,55+0,55+30,
- Inter-Renten*€IE000066347035,9734,89-0,11-0,
- ProBasis* €IE00B13XV65230,6929,62-0,03+6,
- ProFutur* €IE000066369431,2630,17+0,30+14,
- Dividende A€DE000A1W18W855,6553,00+0,70+11, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,0451,00-0,16+4,
- EuroBalance€DE000975745055,9253,77+0,62+7, ERGO Vermög Robust€DE000A2ARYR254,5752,47-0,02-
- EuroErtrag €DE000978273072,4870,03+0,13+11, EuroCorpRent A€DE000A1W182558,4156,43-0,14-
- EuroFlex €DE000975748444,6944,25±0,00-0,
- EuroInvest A€DE000975433392,7488,32+0,62+30,
- EuroKapital €DE000975746845,4443,28+0,51+8,
- EuroRent A €DE000975744332,3431,25-0,19+4,
- FairReturn A€DE000A0RFJ2559,5957,85+0,03+4,
- GlobalBalance DF€DE000978276365,3062,79+0,03+15,
- GlobalChance DF€DE000978278962,8359,84+0,32+22,
- Nachhaltigkeit A€DE0001619997109,76104,53+0,52+33,
- ProInvest €DE0009754119187,80178,86+0,77+25,
- VermAnlage Komfort€DE000A1JJJP762,3760,26+0,33+7,
- VermAnlage Ret A€DE000A1JJJR368,3165,68+0,47+11,
- RWS-Aktienfonds*€DE000976330081,3177,44+0,89+6, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,1530,62+0,43+15,
- RWS-ERTRAG A*€DE000976337515,8015,34±0,00+1,
- ARIAD Active All I*€DE000A14N7U1112,02112,02+0,17+4, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W241,5939,61-0,43-2, ARIAD Active All R€DE000A141WG351,3350,08+0,18-
- Equity for Life I€DE000A14N7W797,8897,88+0,15-0, DEVK Anlkon RenPro€DE000A2JN5E853,7953,79-0,46-
- Equity for Life R*€DE000A14N7X550,7249,24+0,14-3,
- Landert Active Eq€DE000A1JSW2257,1757,17+0,74+9, L&P Val EM SmCap R€DE000A2JQLZ549,7948,34+0,58-
- Landert Bond Opp I*€DE000A1JSW3051,1351,13-0,04+6,
- Lazard Global Corp€DE000A14N7R7103,63103,63-0,13+4, Landert Bond Opp P€DE000A2PEMF861,3659,57-0,07-
- Lupus alpha R I*€DE000A0MS726120,19115,57+0,23+14,
- Lupus alpha R R*€DE000A0MS73457,9255,69+0,23+10,
- Monega BestInvEURA*€DE000756078156,5353,84+0,50+12,
- Monega Chance*€DE000532107939,8038,09-0,26+15,
- Monega Dän.Co.Bds€DE000A1JSW48103,69103,69-0,13+5, Monega Dä.C.B.LDR€DE000A2JQL5950,8850,13-0,32-
- Monega Dän.Co.BdsR€DE000A1143N752,3051,53-0,16+4, Monega Dän.Co.BdsI€DE000A141WH1105,15105,15-0,32-
- Monega Ertrag*€DE000532108761,4359,35+0,05+4,
- Monega Euro-Bond*€DE000532106155,9054,27-0,26+4,
- Monega Euroland*€DE000532105346,7445,16+0,56+28,
- Monega FairInv.Akt*€DE000756084954,0151,44-0,02+21,
- Monega Germany*€DE000532103880,9978,25+0,88+16,
- Monega Glob Bond I*€DE000A1143J5105,66105,66-0,15+0,
- Monega Glob Bond R*€DE000A1JSW0652,9651,17-0,16-0,
- Monega Innovation*€DE000532102070,4768,09+0,59+20,
- Monega Rohstoffe€DE000A0YJUM241,4539,86+0,38+7, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0114,18114,18+0,40+19, PRIV ETF-DAk gl(I)€DE000A141WQ298,9398,93-0,10-
- Sentiment Ab.R.(I)€DE000A1143S6100,51100,51+0,10+1, Salomon Strategy€DE000A2DL4D150,6050,60+0,20-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,1748,95+0,10-0,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585573,7770,26+0,79-19,
- HWB Alex.Str.Ptf V*€LU032205542673,8070,29+0,79-19,
- HWB DfdsV.V.Vici R*€LU032291643753,5351,97+0,80-27,
- HWB DfdsV.V.Vici V*€LU032291546253,5351,97+0,80-27,
- HWB Europe Pf.*€LU01196268844,284,08+0,99-25,
- HWB Glb.Conv.Plus*€LU021918954489,5386,92+0,61-2,
- HWB Inter.Pf.*€LU01196264544,234,03+1,00-22,
- HWB Pf. Plus R*€LU027794076287,8583,67+0,86-18,
- HWB Pf. Plus V*€LU017389963387,8383,65+0,86-18,
- HWB Vict.Str.Pf. R*€LU027794157011841128+0,75-21,
- HWB Vict.Str.Pf. V*€LU014106294211841128+0,75-21,
- HWB Wdelan + R*€LU027794092949,5148,07+0,56-22,
- HWB Wdelan + V*€LU025465652249,5148,07+0,56-22,
- ME Fonds PERGAMONF€LU0179077945720,86686,53+0,65-6, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328112677+0,58+17,
- Multiadv-Esprit€LU0090303289148,64141,21+0,36+16,
- Multiadv-Priv. Inv€LU0116164616353,14336,32+0,56+26,
- Div. Str. Eurol. R*€DE000978041147,5445,28+0,69+16, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,42101,38-0,03+5,
- RentaMax R*€DE000532614473,0570,58-0,11+6,
- Rohstoffe 1 R*€DE000A0NAUG630,8929,42-0,14+2,
- RS Flex R* €DE000A14XPW045,2043,67-0,11-9,
- RW Rentenstrategie*€DE000A0MU789122,54121,33+0,03+2,
- W&W Int Rentenfds*€DE000848450252,2150,40-0,32+5,
- M&W Capital*€LU012652500460,3758,05-2,32+3, LRI Invest S.A.
- M&W Privat C*€LU0275832706126,91122,03-1,33+2,
- NW Global Strategy*€LU030317777787,0682,91+0,27+15,
- Short Tra.SGB A*€DE000532100446,6546,19-0,02-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,5449,79-0,28+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,3650,35±0,00+3,
- Sparda-MünchenVerm*€DE000A0MS74253,8753,07-0,19+1,
- Top Dividend€DE000A14N7Y356,7254,02-0,07+7, SWuK Prämienfond C€DE000A2JQL0096,8096,80+0,57-
- Tresono – Aktien E€DE000A0HGMB313651365+0,15+5, Top Dividend T€DE000A2DL4G463,8960,85-0,07-
- Tresono – Rent Int*€DE000A1JUVP9867,71867,71+0,24-5,
- VM Sterntaler*€DE000A0X9SB8154,76148,81+0,40+9,
- VM Sterntaler II*€DE000A14N7V9121,46116,79+0,42+10,
- VM SterntalerEurol*€DE000A1JSW14123,28118,54+0,03+14,
- WahreWerteFonds I*€DE000A141WM1100,39100,39+0,03+2,
- WahreWerteFonds R*€DE000A141WL349,7747,86+0,04-3,
- WGZ Corporate M R*€DE000A1143P2104,83103,28-0,05+3,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,16101,16-0,04+5,
- LiLux Convert*€LU0069514817235,45228,59+0,35+5,
- LiLux-Rent*€LU0083353978224,00217,48+0,33+8,
- Asia Pacific*€DE0008484072152,04144,80+0,35+22, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,6568,59+0,13+8,
- Real Protect*€DE000848445296,5494,65-0,13-2,
- Real Protect R*€DE000A1XDW1394,3892,53-0,13-3,
- Real Return*€DE0008484361584,61573,15-0,54+1,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00110,11104,87+0,63-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,80138,80+0,02-0,
- DC Value One I(t)*€DE000A0YAX64180,15180,15+0,16+26,
- DC Value One P(t)*€DE000A0YAX72169,28161,22+0,16+24,
- ETFplus Portf Balan€DE000A0M1UN963,3861,53+0,02+3,
- FMM-Fonds€DE0008478116520,51495,72+0,17+13, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,87100,86-0,02-
- FT EuroGovernm. M*€DE000A0NEBR555,1853,57-0,06+1,
- GWP-Fonds€DE0008478199117,56113,04-0,10-1,
- KapitalPrivatPortf*€DE000A0MYEF455,1052,48+0,29+13,
- O.BHF € ShTe Bd FT*€DE0008478124115,77114,62-0,02+0,
- O.BHF AccuZins CR*€DE0008478082320,15310,83-0,25+4,
- O.BHF AlgoEur CRW*€DE0008478181322,89307,51+0,39+22,
- O.BHF AlgoGlob CRW*€DE000977298870,4767,11+0,63+31,
- O.BHF FRA EFF*€DE0008478058219,52209,07+0,60+8,
- O.BHF MoneyMark CR*€DE000977020669,8069,80+0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3248,32±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849784978+0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,9466,93+0,22+6,
- Portf Opportunity€DE000A0NEBL873,2169,72+0,06+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,3455,56-0,32+15,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,1760,16-0,13-1,
- Schmitz&PtnrGloOff*€DE000A0MURD957,2154,49+0,41+4,
- Substanz-Fonds*€DE000A0NEBQ711461113+0,26+18,
- Vermögens-Fonds*€DE000A0MYEJ6776,21753,60+0,16+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,5959,00+0,24+12,
- BHF Flex. Alloc.FT€LU031957273076,8873,22+0,22+11, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332070,7968,73+0,29+11,
- BHF Rendite P.FT€LU031957290454,6753,08+0,15+7,
- BHF Sustain Eq Eu€LU038679236969,1667,15+1,07+8,
- Delta Multi Strat.€LU038991965443,1741,11+0,10-0,
- Grand Cru €LU0399641637169,94168,26+0,71+13,
- Grand Cru (CHF)CHLU0580157419122,91121,69+0,71+12,
- O.BHF POLARIS BAL€LU031957427277,9975,72+0,41+16,
- O.BHF POLARIS DY€LU031957737478,0575,78+0,57+17,
- ODBHF Em.Co.Dem.CR€LU063297933182,8678,91+0,70+14,
- SMS Ars selecta€LU011827136949,3047,40+0,32+6,
- ÖkoVision Classic€LU0061928585196,74187,37+0,43+26,
- Klima €LU030115244280,7376,89+0,76+50,
- Water For Life C€LU0332822492188,67179,69+0,28+26,
- Öko Rock‘n‘Roll€LU0380798750155,46148,06+0,14+26,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016173,60165,33+0,48+15,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082213,69203,51+0,58+12,
- SC Priamos €LU0137341359172,01163,82+0,58+14,
- SC Argos €LU0137341789146,02141,77+0,04+1,
- SCWinbds+A€LU0256567925173,33168,28+0,14+5,
- SC Strategy 1€LU0350239504150,49146,11+0,32+11,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,5643,46±0,00+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656561,5560,05+0,54+22,
- BBBank Kont.Uni.*€DE000531423178,2076,67+0,14+10,
- BBBank Wach.Uni.*€DE000531424964,8363,25+0,38+14,
- BBV-Fonds-Union*€DE000849107756,6154,96-0,36+5,
- FVB-Dt. Aktienfds*€DE000976686550,4749,24+0,63+12,
- FVB-Dt. Rentenfds*€DE000976685740,8840,28-0,10+2,
- Geno AS:1*€DE000975768286,4783,95+0,12+24,
- Invest Global*€DE0009757922101,8498,87+0,62+31,
- KasselerB.UniSel.*€DE000531449632,1932,19+0,31+2,
- KCD Uni. Aktien*€DE000532653258,1056,41+0,30+20,
- KCD Uni.Renten+*€DE000532652454,8454,84-0,18+4,
- KCD-Uni Nachh.Mix*€DE000975000059,6957,95+0,07+9,
- LIGA Multi Asset I*€DE000A1C81K376,1675,03+0,20+7,
- LIGA-Pax-Aktien-U.*€DE000975021638,7238,72+0,89+20,
- LIGA-Pax-Rent-Unio*€DE000849122627,4526,65-0,11+4,
- MultiStratGloUnion*€DE000A0KDYH677,9176,38+0,07+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14101,61101,61+0,08-3,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,43125,43-0,01-1,
- PrivFd:Kontr.*€DE000A0RPAM5128,97128,97-0,02+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3149,07149,07+0,17+9,
- Profi-Balance*€DE000532681371,4670,06+0,17+14,
- Südwestbk.-Inter.*€DE000849129143,40-0,25+5,
- Uni21.Jahrh.-net-*€DE000975787233,7333,73+0,78+21,
- UniDeutschl. XS*€DE0009750497168,63162,14+0,78+24,
- UniDeutschland*€DE0009750117218,41210,01+1,00+16,
- UniEu.Renta-net-*€DE000975024055,7155,71-0,32+4,
- UniEuroAktien*€DE000975774077,3073,62+0,46+25,
- UniEuropa-net-*€DE000975023268,3168,31+0,29+21,
- UniEuroRenta*€DE000849106969,1567,14-0,13+1,
- UniEuroRentaHigh Y*€DE000975783137,2736,18+0,06+10,
- Unifavorit: Aktien*€DE0008477076160,49152,85+0,32+34,
- UniFonds* €DE000849100256,6053,90+0,97+19,
- UniFonds-net-*€DE000975020880,9980,99+0,99+17,
- UniGlobal* €DE0008491051247,18235,41+0,61+32,
- UniGlobal Vorsorge*€DE000A1C81G1225,65214,90+0,68+25,
- UniGlobal-net-*€DE0009750273141,08141,08+0,61+31,
- UniJapan* €DE000975012557,7655,01+0,15+20,
- UniKapital* €DE0008491085112,16109,96±0,00-0,
- UniKapital-net-*€DE000975017440,2940,29±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4112,81107,44+0,48+31, UniNachhalt A Gl I€DE000A2H9AX8116,84111,28+0,48-
- UniNordamerika*€DE0009750075347,85331,29+0,53+44,
- UnionGeldmarktfds*€DE000975013348,1348,13±0,00-1,
- UniRak €DE0008491044130,87127,06+0,24+16, UniProInve: Chance€DE000A2DMVG6116,18111,71+0,34-
- UniRak Kons.-net-A*€DE000A1C81D8117,77117,77+0,17+8,
- UniRak Konserva A*€DE000A1C81C0121,59119,21+0,18+9,
- UniRak -net-*€DE000531446268,5668,56+0,25+15,
- UniRenta* €DE000849102820,9520,34-0,29-0,
- UniSel. Global I*€DE000532678981,6979,31-0,10+28,
- UniStrat: Ausgew.*€DE000531411665,6963,78+0,05+14,
- UniStrat: Dynam.*€DE000531412455,3953,78+0,09+18,
- UniStrat: Flex net*€DE000A0KDYD547,9847,98-0,08-3,
- UniStrat: Konserv.*€DE000531410872,0969,99-0,04+7,
- UniStrat:Flexibel*€DE000A0KDYC749,7648,31-0,06-2,
- UniStrat:Offensiv*€DE000531444753,9952,42+0,25+24,
- VR Main.Sel.Union*€DE000800754357,4657,46-0,02±0,
- VR WestMünsterland*€DE000A0KDYJ250,9449,97+0,02+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,62125,18+0,12+5,
- BBBank Konz Divid€LU109378887251,7450,73+0,59+18, Aktien Europa A€LU1572664461110,36105,10+0,15-
- Ch.Vielfalt2020 II*€LU0945291820110,22-0,02+2,
- Chanc.Vielfalt2020*€LU0945322997114,24-0,03+5,
- ChancenVielfalt 21*€LU1047134082100,40-0,03-0,
- LIGA Portfolio Con*€LU117241785642,9641,91+0,07+3,
- LIGA-Pax-Cattol.-U*€LU0152554803134,96132,64+0,36-2,
- LIGA-Pax-Corp.-U.*€LU019953785245,1143,80-0,18+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,47102,42±0,00+2,
- SpardaRentenPlus P€LU0439421313101,18101,18-0,06+1, PrivatFonds: Nachh€LU190019594952,7152,71±0,00-
- UGaTop: Europa III*€LU0229392385115,17+0,01-1,
- UGTEuropa*€LU0183299055131,48-0,11+2,
- UGTEuropa II*€LU0214294224117,69+0,02+0,
- UGTop:Europa V*€LU0327789680111,41-0,04+0,
- UiGa.95:AkWelt2020*€LU0955854772138,38+0,01+18,
- UIGl.High.YieldBds*€LU022030299544,1044,10+0,27+8,
- Uni.Eur. M&S.Caps*€LU009077260853,3651,31+0,71+16,
- UniAbsoluterEnet-A*€LU120667955444,5344,53-0,02-6,
- UniAbsoluterErt. A*€LU120667858045,0944,21-0,02-5,
- UniAsia €LU003707903477,0173,34+0,16+21, UniAnlageMix: Kon€LU1953916704102,89101,87-0,06-
- UniAsia Pac.net*€LU0100938306134,29134,29+0,13+20,
- UniAsia Pacific A*€LU0100937670137,08131,81+0,13+21,
- UniAusschü. net- A*€LU139046226250,9550,95+0,26+11,
- UniAusschüttung A*€LU139046218951,4249,92+0,24+12,
- UniCommodities*€LU024904547645,6043,43-0,11+12,
- UniDividAss net A*€LU018686066354,9454,94+0,57+14,
- UniDividendenAss A*€LU018686040857,4055,19+0,56+15,
- UniDyn.Eur-net A*€LU009642706658,6158,61+0,05+25,
- UniDyn.Europa A*€LU008516723699,5995,76+0,05+26,
- UniDyn.Gl.-net- A*€LU009642684541,5341,53+0,41+34,
- UniDynamic Gl. A*€LU008955867967,8965,28+0,43+36,
- UniEM Fernost*€LU005473527817601676+0,10+10,
- UniEM Osteuropa*€LU005473438822142108-0,04+33,
- UniEMGlobal*€LU011590446798,8494,13+0,24+26,
- UniEuRe 5J*€LU019485404752,6951,16±0,00+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246153,9252,35-0,08+6,
- UniEuRe EM 2021*€LU110165005699,2296,30+0,01+1,
- UniEuRe EM2021netA*€LU110167253096,7095,73±0,00+0,
- UniEuRe Emerg Mkt*€LU014926666948,6047,18-0,15-0,
- UniEuRe Real Zins*€LU019229351163,3261,48-0,32+5,
- UniEuRe RealZins n*€LU019229408962,8462,84-0,32+4,
- UniEuRe Unan A*€LU110170718797,7194,83-0,02+0,
- UniEuRe Unan-net-A*€LU110173644295,2594,30-0,03-0,
- UniEurKap Corp-A*€LU016809217837,9637,22±0,00+2,
- UniEurKap.Co.net A*€LU016809322637,8137,81+0,03+1,
- UniEuroAnleihen*€LU096611820958,9557,23-0,24+5,
- UniEuroAspirant*€LU009716955043,1041,84+0,05+1,
- UniEuroKapital*€LU004630734365,9764,68-0,05-0,
- UniEuroKapital-net*€LU008955905741,6041,60-0,05-1,
- UniEuropa*€LU004706048721592056+0,29+23,
- UniEuropaRenta*€LU000356280751,7950,28-0,32+6,
- UniEuroR 2020-netA*€LU099395435296,06±0,00-2,
- UniEuroRenta 2020A*€LU099394897496,66±0,00-1,
- UniEuroSt.50 A*€LU009070761255,7053,56+0,53+26,
- UniEuroSt.50-net*€LU009642749645,0145,01+0,54+25,
- UniExtra EuroSt.50*€LU018686023498,6094,81+0,48+14,
- UniGar: AkWelt2020*€LU0944457364122,18+0,01+9,
- UniGar: EM 2020 II*€LU0802741818104,10+0,01+1,
- UniGar:EmMkt 2020*€LU0280833947115,80+0,01+2,
- UniGarant:Nord2021*€LU0993959237113,02+0,06+8,
- UniGarTop: Eur.IV*€LU0234773439120,13±0,00-2,
- UniGlobal II A€LU0718610743106,22101,16+0,61+31, UniGlobal Div-netA€LU1570401544111,15111,15+0,39-
- UniKonzept: Divi.A€LU107394931242,4440,81+0,44+4, UniIndustrie 4.0A€LU177241342053,6251,56+0,70-
- UniKonzept: Port A*€LU107394966845,4243,67-0,07+4,
- UniKonzept:D.net A*€LU107394940341,7441,74+0,43+3,
- UniKonzept:Po.netA*€LU107395024544,5944,59-0,07+3,
- UniMarktf. A*€LU010324459550,8648,90+0,62+31,
- UniMarktf. -net- A*€LU010324661649,2549,25+0,61+29,
- UniOpti4* €LU026277680998,4098,40-0,01-0,
- UniOptima*€LU0051064516736,93729,63-0,01-0,
- UniOptimus-net-*€LU0061890835687,90687,90-0,01-1,
- UniProAnl.2020/II*€LU0364818541115,53115,53+0,03-0,
- UniProfiAn 2023*€LU0282376937113,89-0,07-3,
- UniProfiAnl.2023II*€LU0496183525120,18120,18-0,05-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,82104,82-0,01-3,
- UniProfiAnlage2024*€LU0364819192117,42117,42-0,09-0,
- UniProfiAnlage2027*€LU0496184259130,15130,15-0,24+4,
- UniRak Em. Mkts*€LU0383775318178,68171,81+0,12+17,
- UniRak Nachh.A net*€LU071855872880,3980,39+0,17+18,
- UniRak NachhaltigA*€LU071855848884,7882,31+0,18+20,
- UniRenta Corp A€LU0039632921102,4499,46-0,25+11, UniRak Nordamera A€LU155710055659,4057,67+0,07-
- UniRes: Euro Corp.*€LU024746798742,1042,10+0,02+0,
- UniReserve: Euro A*€LU0055734320499,69499,69±0,00-0,
- UniReserve: USD*$LU005986354710421042-0,01+5,
- UniSec. Bas. Ind.*€LU0101442050118,57114,01+0,62+22,
- UniSec. BioPha.*€LU0101441086121,85117,16-0,04+18,
- UniSec. High Tech.*€LU0101441672114,87110,45+1,01+54,
- UniVa. Europa A€LU012631499554,7052,60+1,06+14, UniStruktur€LU1529950914104,84101,79-0,01-
- UniVa. Global A*€LU0126315885110,74106,48+0,54+25,
- UniVa.Euro.-net-A*€LU012631537252,9352,93+1,05+13,
- UniVa.Glb-net-A*€LU0126316180105,42105,42+0,53+23,
- UniVorsorge 1 ASP*€LU073215196348,7047,28±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6147,19±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,2946,88±0,00-2,
- UniVorsorge 2 AZP*€LU068371554348,4547,04-0,02-2,
- UniVorsorge 3 ASP*€LU073215218551,1149,62-0,04-0,
- UniVorsorge 3 AZP*€LU068371562652,3350,81-0,04-0,
- UniVorsorge 4 ASP*€LU073215226856,9455,28-0,14+1,
- UniVorsorge 4 AZP*€LU068371589959,5157,78-0,16+1,
- UniVorsorge 5 ASP*€LU073215234267,5265,55-0,41+6,
- UniVorsorge 5 AZP*€LU068371597273,9571,80-0,40+6,
- UniVorsorge 6 ASP*€LU073215242574,6372,46-0,69+11,
- UniVorsorge 6 AZP*€LU068371619485,4582,96-0,68+11,
- UniVorsorge 7 ASP*€LU073215269880,1677,83-0,99+15,
- UniVorsorge 7 AZP*€LU068371627795,3692,58-0,99+15,
- UniWirts.Aspirant*€LU025212312929,4428,58-0,03-8,
- UniImmo:Dt.*€DE000980550796,9692,34+0,02+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,0755,30±0,00+7,
- UniImmo:Global*€DE000980555653,0150,49+0,02+6,
- CondorBalance-UI*€LU011226884188,8584,62+0,13+13, Universal Lux.
- CondorChance-UI*€LU011226914673,5170,01+0,29+25,
- CondorTrends-UI*€LU011226949280,8877,03+0,17+28,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034118,53-0,06+25,
- Advisor Global€DE000554716094,6790,16-0,06+25, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,8242,69+0,19+6,
- Aequo Global I€DE000A0NAU2945,2943,97+0,25+7,
- AES Rendite Selekt€DE000A0MS7K360,3258,56+0,14+1,
- AES Selekt A1€DE000A0MS7J542,3440,32+0,67+5,
- AFA Gl Werte Stab€DE000A0HGL6316,7715,81+0,51-5,
- Bremen Trust€DE000848899025,7224,97+1,34+7,
- BUND TREND as R€DE000A0RHEJ055,6554,03-1,84-18,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8100,8996,09+0,63+36,
- DirkMüllerPremAkti€DE000A111ZF1102,8998,93+0,33+11,
- Euro Renten-Trend€DE0009784801131,39127,56+0,01-4,
- G&W-HDAX-Trendfds€DE000976544649,8947,51+0,13+16,
- MPF Global €DE000515386048,8648,86+0,64+17,
- Multi-Asset Sel R€DE000976530577,6173,91+0,04+9,
- ORDO - Rentenfonds€DE000976528923,7123,02-0,39-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,6844,35-0,11+8,
- Sm&MidCaps Deut.R€DE000A0RHE28218,58208,17+1,32+12,
- WI Selekt C - A -€DE000A0MS7F360,1257,26-0,16+17,
- WI Selekt D - A -€DE000A0MS7H947,1345,76-0,11+11,
- Zinstrend-Fonds€DE000A0NAU4579,8077,48+0,21-10,
- Zukunft-Strategie€DE000678026543,4641,39+0,73+11,
- Antecedo Ind.Inv.A*€DE000A0RAD4259,8859,88-0,37-40, Sonstige
- Leading Cities Inv€DE0006791825111,83106,00+0,01+10,
- 22.10. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Frank.Temp. FRK Technology A*LU026087015819,65 €–4,33–1,6219,33 70,76157,961, Titel ISIN 22.10.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Henderson Glb Techology A2 LU007099266394,69 $0,151,8011,31 66,33106,481,
- Deka. Technologie CF DE000515262341,20 €–0,483,6915,42 63,58142,131,
- Lupus Al AM Micro Champions*LU0218245263141,27 €–0,45–1,687,78 61,88127,512,
- Janus US Twenty A* IE000444523935,38 $–2,224,8813,98 61,46 81,222,
- Union Lux UniSec. High Tech.*LU0101441672110,45 €–1,243,4712,24 54,32112,941,
- Pictet Robotics P EUR* LU1279334210158,19 €–0,65–0,2120,95 54,23 1,
- Hauck&Auf MB Fund S Plus LU0354946856155,63 €5,9112,7123,04 51,95 50,122,
- LeggM GF CB US LCapGr At*IE00B19Z9505298,93 $–0,921,4012,19 51,83 89,041,
- LeggM GF CB US Eq Sust.L A(A)*IE00BZ1G4Q59164,16 $0,297,2817,14 51,77 1,
- Ökoworld Klima LU030115244276,89 €–1,653,7815,34 50,09 83,192,
- HANSAINVEST TBF Gl Technol$ R*DE000A0D9PG7136,25 $–1,794,78–6,47 48,50 79,102,
- Ampega Amp AmerikaPl Aktf DE000A0MY039192,78 €–0,058,3618,98 48,06104,541,
- Frank.Temp. FRK US Opp A d*LU026086175116,56 €–3,571,3511,74 47,85 93,541,
- Deka. Deka USA Akti.S CF LU1138302630183,30 €–1,287,9216,37 46,75 1,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-23-ab-22 a883ca7a77bebf65727bc01dc4141f ANZEIGEN-SONDERVERÖFFENTLICHUNG