The Globe and Mail - 19.10.2019

SATURDAY,OCTOBER19,2019 | THEGLOBEANDMAILO B15

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLR-UHORIZONSUS 10.15 0.00 0.00 253 0.89
DLRHORIZONSUSD 13.33 -0.01 -0.07 156 -2.77
HGDBETAPROCDNG 4.38 -0.05 -1.13 476 -50.45
HGUBETAPROCDNG 16.30 0.19 1.18 551 59.49
HMMJHORIZONSMAR 10.60 -0.45 -4.07 607 -26.13
HNDBETAPRONATG 7.95 -0.16 -1.97 1435 21.37
HNUBETAPRONATG 9.34 0.20 2.19 1661 -46.48
HODBETAPROCRUDE 4.95 0.05 1.02 2047 -43.88
HOUBETAPROCRUDE 5.19 -0.05 -0.95 1618 14.57
HPRHORIZONSACTI 7.85 -0.01 -0.13 187 -6.10
HQDBETAPRONASDA 5.04 0.10 2.02 296 -38.91
HSDBETAPROSP500 12.78 0.10 0.79 205 -32.74

HUVBETAPROSP500 3.74 -0.02 -0.53 261 -54.78

HXDBETAPROS&PT 4.92 0.03 0.61 114 -26.02

HXTHORIZONSS&P 36.14 -0.09 -0.25 127 17.19

XEGISHARESS&PT 8.02 -0.08 -0.99 664 -8.86

XFNISHARESS&PT 39.23 0.08 0.20 283 16.07

XGDISHARESS&PT 14.88 0.05 0.34 218 27.18

XIUISHARESS&PT 24.71 -0.06 -0.24 2050 14.29

XREISHARESS&PT 20.05 -0.06 -0.30 216 19.42

XSPISHARESCORE 33.18 -0.11 -0.33 360 18.50

ZEBBMOS&PTSXE 29.41 0.06 0.20 610 12.25

ZFLBMOLONGFED 18.72 0.10 0.54 607 7.90

ZPRBMOLADDERED 9.56 0.01 0.10 234 -6.00

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.65 -0.02

5-YEAR 1.58 0.02

10-YEAR 1.56 0.01

30-YEAR 1.67 0.00

CAD - 0.7617 1.1107 0.6818 0.5865 82.558 0.7495

USD 1.3125 - 1.4583 0.8951 0.7701 108.39 0.9840

AUD 0.8997 0.6855 - 0.6135 0.5278 74.301 0.6746

EUR 1.4658 1.1169 1.6286 - 0.8598 121.04 1.0987

GBP 1.7029 1.2972 1.8921 1.1613 - 140.66 1.2771

JPY 0.0121 0.0092 0.0134 0.0083 0.0071 - 0.9067

CHF 1.3328 1.0150 1.4807 0.9087 0.7820 110.04 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.58 -0.02

5-YEARTREASURY 1.56 -0.01

10-YEARTREASURY 1.76 0.00

30-YEARTREASURY 2.25 0.01

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.75-2 UNCH

U.S.PRIME 5 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 17.97 -0.28 -1.53 192 2.04
AFNAGGROWTHINT 39.84 0.34 0.86 88 -14.87
AEMAGNICOEAGLE 71.13 0.69 0.98 1052 29.09
ACAIRCANADA 45.26 -0.28 -0.61 1218 74.35
ASRALACERGOLDC 5.27 -0.09 -1.68 1265 109.13
AGIALAMOSGOLDI 6.66 -0.09 -1.33 393 35.64
ADALARISROYALTY 19.44 0.03 0.15 80 14.42
AQNALGONQUINPOW 17.94 0.11 0.62 1443 30.66
ATD-BALIMENTATIO 39.02 -0.15 -0.38 1669 14.92
AP-UNALLIEDPROP 53.07 -0.44 -0.82 323 19.74
ALAALTAGASLTD 19.51 -0.07 -0.36 407 40.36
AIFALTUSGROUPL 38.39 -0.86 -2.19 119 62.19
APHAAPHRIAINC 6.24 -0.21 -3.26 2608 -20.51
ARXARCRESOURCES 5.51 -0.11 -1.96 1337 -31.98
ATZARITZIAINC 18.61 -0.12 -0.64 437 13.48
AX-UNARTISREAL 12.32 -0.04 -0.32 254 33.33
ACO-XATCOLTDCL 47.95 -0.19 -0.39 184 24.19
ATAATSAUTOMATIO 17.46 -0.15 -0.85 46 21.33
ACBAURORACANNAB 4.81 -0.30 -5.87 6687 -29.06

BTOB2GOLDCORP 4.27 0.00 0.00 2930 7.02
BCEBCEINC 64.11 -0.10 -0.16 740 18.88
BADBADGERDAYLIG 36.90 -1.07 -2.82 175 14.42
BLDPBALLARDPOWE 7.35 0.44 6.37 564 124.09
BMOBANKOFMONTR 96.86 -0.03 -0.03 1098 8.60
BNSBANKOFNOVA 75.57 0.08 0.11 1455 11.05
ABXBARRICKGOLD 22.58 0.09 0.40 2317 22.52
BHCBAUSCHHEALTH 29.57 -0.40 -1.33 590 17.11
BTEBAYTEXENERGY 1.56 -0.04 -2.50 3403 -35.27
BBBLACKBERRYLIM 6.67 -0.16 -2.34 1082 -31.31
BEI-UNBOARDWALK 45.51 -0.50 -1.09 108 20.36
BBD-BBOMBARDIER 1.61 0.00 0.00 1538 -20.69
BLXBORALEXINC 22.19 -0.03 -0.14 324 31.77
BYD-UNBOYDGROUP 183.42 -1.30 -0.70 32 62.39
BAM-ABROOKFIELD 70.08 -0.10 -0.14 772 33.94
BBU-UNBROOKFIELD 51.72 -0.06 -0.12 18 24.39
BIP-UNBROOKFIELD 64.01 0.31 0.49 268 35.76
BPY-UNBROOKFIELD 24.92 -0.08 -0.32 564 13.17
BEP-UNBROOKFIELD 56.08 0.68 1.23 123 58.64
DOOBRPINC 56.00 0.12 0.21 341 58.46

CAR-UNCDNAPARTM 54.87 -0.52 -0.94 302 23.86
CNQCDNNATURALR 33.19 -0.20 -0.60 1643 0.76
CWBCDNWESTERNB 33.31 -0.02 -0.06 143 27.92
GIB-ACGIGROUPI 101.91 -0.72 -0.70 448 22.05
CIXCIFINANCIAL 19.09 0.18 0.95 437 10.47
CAECAEINC 32.26 -0.13 -0.40 158 28.58
CCOCAMECOCORP 12.07 0.15 1.26 429 -22.03
GOOSCANADAGOOSE 52.20 -1.42 -2.65 389 -12.53
CMCANADIANIMPER 111.05 0.54 0.49 1280 9.22
CNRCANADIANNATI 114.84 -0.28 -0.24 815 13.58
CPCANADIANPACIF 283.84 -2.09 -0.73 227 17.17
CTC-ACANADIANTI 144.29 0.28 0.19 140 1.09
CUCANADIANUTILI 38.46 -0.20 -0.52 278 22.80
CFPCANFORCORP 15.49 -0.04 -0.26 181 -6.29
WEEDCANOPYGROWT 26.57 -0.74 -2.71 1741 -27.42
CPXCAPITALPOWER 30.36 0.16 0.53 208 14.18
CJTCARGOJETINC 95.41 -1.26 -1.30 40 34.78
CASCASCADESINC 12.03 0.10 0.84 273 17.60
CCL-BCCLINDUSTR 52.47 -0.45 -0.85 207 4.81
CLSCELESTICAINC 8.73 -0.20 -2.24 562 -27.01
CVECENOVUSENERG 11.27 -0.08 -0.70 1317 17.40
CGCENTERRAGOLD 12.65 0.07 0.56 402 115.87
CSH-UNCHARTWELL 14.64 0.05 0.34 220 7.10

CHE-UNCHEMTRADE 10.30 -0.08 -0.77 258 -1.72

CHP-UNCHOICEPRO 14.32 -0.07 -0.49 226 24.31

CHRCHORUSAVIATI 7.66 -0.03 -0.39 244 35.82

CGXCINEPLEXINC 23.17 -0.20 -0.86 102 -8.92

CCACOGECOCOMMUN 109.62 -0.42 -0.38 49 66.65

CIGICOLLIERSINT 96.43 -0.42 -0.43 29 28.08

CUF-UNCOMINARR 13.61 -0.03 -0.22 339 21.52

CSUCONSTELLATION 1288.50 -18.99 -1.45 47 47.45

BCBCOTTCORP 16.42 -0.12 -0.73 81 -13.62

CPGCRESCENTPOIN 4.98 -0.14 -2.73 1701 20.29

CRR-UNCROMBIERE 16.03 -0.04 -0.25 187 28.04

CRONCRONOSGROUP 10.93 -0.67 -5.78 1680 -23.99

DSGDESCARTESSYS 51.58 -1.63 -3.06 89 43.16

DGCDETOURGOLDC 20.50 0.11 0.54 428 77.80

DOLDOLLARAMAINC 46.33 -0.01 -0.02 733 42.69

DRG-UNDREAMGLOB 16.66 0.00 0.00 701 40.00

DIR-UNDREAMINDU 13.41 0.19 1.44 332 40.86

D-UNDREAMOFFICE 29.50 -0.17 -0.57 59 32.35

ECNECNCAPITALC 4.33 0.03 0.70 321 25.51

ELDELDORADOGOLD 10.35 0.02 0.19 791 158.75

EFNELEMENTFLEET 10.85 0.11 1.02 877 57.02

EMAEMERAINCORPO 56.12 0.13 0.23 592 28.39

EMP-AEMPIRECOMP 34.84 -0.29 -0.83 458 20.85

ENBENBRIDGEINC 47.36 0.39 0.83 4825 11.67

ECAENCANACORP 5.35 -0.20 -3.60 5216 -32.11

EDVENDEAVOURMIN 23.22 -0.40 -1.69 108 3.94

EFXENERFLEXLTD 10.71 0.38 3.68 322 -32.98

ERFENERPLUSCORP 8.08 -0.21 -2.53 1528 -23.92

ENGHENGHOUSESYS 36.40 -0.45 -1.22 58 9.62

EQBEQUITABLEGRO 109.36 1.53 1.42 66 84.98

EROEROCOPPERCO 16.62 0.01 0.06 213 69.42

EIFEXCHANGEINCO 38.27 0.16 0.42 74 35.42

EXEEXTENDICAREI 9.44 -0.11 -1.15 105 48.66

FFHFAIRFAXFINAN 548.57 3.54 0.65 47 -8.72

FTTFINNINGINTL 21.47 -0.30 -1.38 303 -9.79

FCRFIRSTCAPITAL 21.86 -0.12 -0.55 378 15.97

FRFIRSTMAJESTIC 13.46 -0.15 -1.10 592 67.83

FMFIRSTQUANTUM 11.08 -0.02 -0.18 4558 0.36

FSVFIRSTSERVICE 137.72 1.27 0.93 57 47.00

FTSFORTISINC 54.51 0.10 0.18 1132 19.78

FNVFRANCO-NEVADA 122.45 0.28 0.23 353 27.91

FRUFREEHOLDROYA 6.63 -0.12 -1.78 466 -19.83

FECFRONTERAENER 10.82 0.32 3.05 274 -19.13

MICGENWORTHMIC 52.55 0.00 0.00 122 30.72

GEIGIBSONENERGY 22.76 0.26 1.16 242 21.84

GILGILDANACTIVE 34.53 -11.96 -25.73 6407 -16.67

GTEGRANTIERRAE 1.33 -0.04 -2.92 624 -55.37

GRT-UNGRANITERE 65.43 0.14 0.21 125 22.97

GCGREATCANADIAN 41.22 -0.57 -1.36 145 -13.89

GWOGREAT-WESTLI 31.05 -0.04 -0.13 381 10.18

HR-UNH&RREALES 22.71 -0.08 -0.35 335 9.98

HEXOHEXOCORP 3.60 -0.21 -5.51 3118 -23.57

HCGHOMECAPITAL 26.59 0.16 0.61 188 84.65

HBMHUDBAYMINERA 4.72 0.15 3.28 1078 -26.93

HBCHUDSONSBAYC 9.45 -0.07 -0.74 726 29.63

HSEHUSKYENERGY 9.00 -0.07 -0.77 1394 -36.22

HHYDROONELIMIT 24.03 -0.07 -0.29 498 18.67

IMGIAMGOLDCORP 4.67 0.04 0.86 952 -6.79

IGMIGMFINANCIAL 37.17 0.18 0.49 112 19.79

IMOIMPERIALOIL 32.46 -0.17 -0.52 912 -6.16

IAGINDUSTRIALAL 61.29 -0.02 -0.03 182 40.67

INEINNERGEXRENE 15.87 0.03 0.19 692 26.56

IFCINTACTFINANC 135.57 -0.46 -0.34 234 36.68

IPLINTERPIPELIN 22.25 -0.05 -0.22 1094 15.05

IFPINTERFORCORP 14.35 0.13 0.91 375 -0.49

IIP-UNINTERRENT 15.72 0.06 0.38 356 20.46

ITPINTERTAPEPOL 16.79 0.06 0.36 230 -0.77

IVNIVANHOEMINES 3.31 0.03 0.91 671 39.66

KEYKEYERACORP 30.34 0.10 0.33 436 17.55

KMP-UNKILLAMAPA 19.88 -0.03 -0.15 248 24.72

KXSKINAXISINC 81.69 -3.47 -4.07 213 23.96

KKINROSSGOLDCO 6.13 -0.04 -0.65 3402 39.32

KLKIRKLANDLAKE 58.79 0.03 0.05 489 65.14

GUDKNIGHTTHERAP 7.51 0.00 0.00 149 -2.34

LIFLABRADORIRON 22.92 -0.26 -1.12 166 -5.45

LBLAURENTIANBAN 45.64 0.17 0.37 206 19.88

LNRLINAMARCORP 42.71 0.06 0.14 351 -5.72

LLOBLAWCO 71.22 -0.28 -0.39 284 16.54

LUNLUNDINMINING 6.82 0.02 0.29 1394 20.92

MAGMAGSILVERCO 12.77 -0.04 -0.31 284 27.70

MGMAGNAINTERNAT 70.11 0.02 0.03 543 13.14

MFCMANULIFEFIN 24.33 0.19 0.79 3679 25.61

MFIMAPLELEAFFO 30.06 -0.11 -0.36 327 9.99

MREMARTINREAINT 10.63 -0.23 -2.12 112 -2.12

MEGMEGENERGYCO 4.99 -0.14 -2.73 1567 -35.28

MXMETHANEXCORP 46.54 -0.89 -1.88 185 -29.12

MRUMETROINC 55.95 -0.28 -0.50 633 18.19

MSIMORNEAUSHEPE 31.82 -0.13 -0.41 67 27.08

MTYMTYFOODGROU 52.01 -1.05 -1.98 109 -14.23

MTLMULLENGROUP 7.42 -0.13 -1.72 226 -39.23

NANATIONALBANK 67.41 0.09 0.13 931 20.27

NFINEWFLYERIND 27.48 -0.13 -0.47 229 -19.27

OSBNORBORDINC 34.59 1.25 3.75 491 -4.71

NPINORTHLANDPOW 25.90 0.06 0.23 459 19.35

NVU-UNNORTHVIEW 29.38 -0.15 -0.51 87 20.02

NWH-UNNORTHWEST 11.99 0.12 1.01 314 26.48

NGNOVAGOLDRESI 8.58 0.17 2.02 142 58.30

NTRNUTRIENLTD 64.27 -0.26 -0.40 1113 0.23

OGCOCEANAGOLDCO 3.16 -0.01 -0.32 2049 -36.55

ONEXONEXCORP 78.32 -1.29 -1.62 79 5.34

OTEXOPENTEXTCO 51.60 -2.07 -3.86 1104 15.96

OROSISKOGOLDRO 12.40 0.01 0.08 144 3.59

PAASPANAMERICAN 21.52 0.03 0.14 405 7.98

PXTPAREXRESOURC 18.47 -0.20 -1.07 515 12.97

PKIPARKLANDFUEL 45.93 1.03 2.29 992 29.97

PSIPASONSYSTEMS 14.73 -0.20 -1.34 579 -19.46

PPLPEMBINAPIPEL 46.97 -0.19 -0.40 1128 15.95

POWPOWERCORPORA 30.67 0.12 0.39 659 25.03

PWFPOWERFINANCI 30.75 0.01 0.03 325 19.05

PSKPRAIRIESKYRO 15.32 -0.53 -3.34 553 -13.30

PBHPREMIUMBRAND 92.52 -0.19 -0.20 117 23.59

PVGPRETIUMRESOU 16.25 0.07 0.43 207 40.45

QBR-BQUEBECORIN 30.56 -0.03 -0.10 305 6.33

QSRRESTAURANTBR 90.72 -0.51 -0.56 366 27.20

RCHRICHELIEUHAR 27.25 -0.01 -0.04 105 20.10

REI-UNRIOCANREA 26.58 -0.05 -0.19 2086 11.68

RBARITCHIEBROS 52.34 0.13 0.25 108 17.20

RCI-BROGERSCOMM 65.28 0.12 0.18 777 -6.69

RYROYALBANKOF 106.95 0.32 0.30 3606 14.46

RUSRUSSELMETALS 20.53 -0.08 -0.39 168 -3.75

SMFSEMAFOJ 4.06 -0.10 -2.40 413 37.63

SSLSANDSTORMGOL 7.72 0.02 0.26 156 22.15

SAPSAPUTOINC 38.58 0.11 0.29 492 -1.56

SEASEABRIDGEGOL 16.45 0.07 0.43 90 -8.71

SESSECUREENERGY 4.48 -0.07 -1.54 331 -36.09

VIISEVENGENERAT 7.97 -0.03 -0.38 934 -28.46

SJR-BSHAWCOMMUN 26.22 -0.06 -0.23 821 6.11

SCLSHAWCORLTD 13.80 -0.18 -1.29 152 -16.77

SHOPSHOPIFYINC 412.16 -23.44 -5.38 229 118.32

SIASIENNASENIOR 19.64 -0.03 -0.15 85 24.78

SVMSILVERCORPME 5.26 0.03 0.57 279 84.56

ZZZSLEEPCOUNTRY 21.45 -0.37 -1.70 77 7.41

SRU-UNSMARTCENTR 32.28 -0.08 -0.25 160 4.70

SNCSNC-LAVALINS 17.50 -0.45 -2.51 776 -61.89

TOYSPINMASTERC 38.39 -0.41 -1.06 110 0.00

SSRMSSRMININGI 19.16 -0.07 -0.36 196 16.12

STNSTANTECINC 28.40 -0.38 -1.32 292 -5.05

SJSTELLAJONESI 38.46 -0.25 -0.65 106 -2.90

SMU-UNSUMMITIND 12.76 -0.03 -0.23 480 33.47

SLFSUNLIFEFINA 58.47 0.08 0.14 637 29.10

SUSUNCORENERGY 39.58 -0.18 -0.45 2306 3.80

SPBSUPERIORPLUS 12.42 -0.02 -0.16 214 28.31

TRPTCENERGYCOR 67.56 -0.10 -0.15 2244 38.58

TECK-BTECKRESOU 21.62 0.12 0.56 1325 -26.44

TTELUSCORP 47.61 0.04 0.08 865 5.22

TFIITFIINTERNAT 41.34 0.23 0.56 194 17.11

NWCTHENORTHWES 27.98 -0.09 -0.32 100 -10.95

TSGITHESTARSGR 25.90 -0.21 -0.80 496 14.91

TRITHOMSONREUTE 87.52 -0.17 -0.19 362 32.75

XTMXGROUPLIMIT 117.42 0.22 0.19 178 66.01

TXGTOREXGOLDRE 16.63 -0.11 -0.66 212 28.02

TIHTOROMONTIND 65.02 -0.04 -0.06 143 19.83

TDTORONTO-DOMINI 74.10 0.12 0.16 2318 9.20

TOUTOURMALINEOI 11.36 -0.64 -5.33 1184 -33.10

TATRANSALTACORP 7.91 -0.06 -0.75 285 41.50

RNWTRANSALTAREN 13.83 0.12 0.88 243 33.37

TCL-ATRANSCONTIN 15.19 0.04 0.26 132 -21.30

TCNTRICONCAPITA 10.79 0.10 0.94 706 11.35

VETVERMILIONENE 19.38 -0.68 -3.39 1316 -32.61

WSPWSPGLOBALIN 80.36 -0.34 -0.42 114 36.97

WCNWASTECONNECT 123.58 2.26 1.86 297 21.96

WDOWESDOMEGOLD 6.61 0.02 0.30 407 49.21

WFTWESTFRASERT 54.16 0.74 1.39 585 -19.69

WJAWESTJETAIRLI 30.61 0.02 0.07 179 70.06

WNWESTONGEORGE 108.84 -0.44 -0.40 72 20.87

WTEWESTSHORETER 20.75 0.00 0.00 148 0.83

WPMWHEATONPRECI 34.69 0.58 1.70 540 30.17

WCPWHITECAPRESO 3.68 -0.07 -1.87 2182 -15.40

WPKWINPAKLTD 46.20 0.01 0.02 51 -3.25

YRIYAMANAGOLDI 4.43 0.01 0.23 2159 38.01

TGODTHEGREENOR 1.19 -0.20 -14.39 6949 -51.63

ACBAURORACANNAB 4.81 -0.30 -5.87 6688 -29.06

GILGILDANACTIVE 34.53 -11.96 -25.73 6407 -16.67

ECAENCANACORP 5.35 -0.20 -3.60 5216 -32.11

ENBENBRIDGEINC 47.36 0.39 0.83 4825 11.67

FMFIRSTQUANTUM 11.08 -0.02 -0.18 4558 0.36

MFCMANULIFEFIN 24.33 0.19 0.79 3680 25.61

RYROYALBANKOF 106.95 0.32 0.30 3606 14.46

BTEBAYTEXENERGY 1.56 -0.04 -2.50 3403 -35.27

KKINROSSGOLDCO 6.13 -0.04 -0.65 3402 39.32

HEXOHEXOCORP 3.60 -0.21 -5.51 3118 -23.57

BTOB2GOLDCORP 4.27 0.00 0.00 2930 7.02

CJR-BCORUSENTER 5.24 -0.59 -10.12 2802 10.08

APHAAPHRIAINC 6.24 -0.21 -3.26 2608 -20.51

TDTORONTO-DOMINI 74.10 0.12 0.16 2318 9.20

ABXBARRICKGOLD 22.58 0.09 0.40 2317 22.52

SUSUNCORENERGY 39.58 -0.18 -0.45 2306 3.80

TRPTCENERGYCOR 67.56 -0.10 -0.15 2244 38.58

WCPWHITECAPRESO 3.68 -0.07 -1.87 2182 -15.40

YRIYAMANAGOLDI 4.43 0.01 0.23 2159 38.01

TSXCOMPOSITEIND 16377.12 -49.18 -0.30 166417 14.34
TSX60INDEX 980.04 -2.71 -0.28 78722 14.05
TSXCOMPLETIONIN 985.26 -3.80 -0.38 87694 15.22
TSXSMALLCAPINDE 544.57 -3.21 -0.59 59112 3.19
TSXVENTURECOMPO 542.43 -1.64 -0.30 38906 -2.65
TSXCONSUMERDISC 199.48 -5.87 -2.86 11489 12.66
TSXCONSUMERSTAP 629.80 -2.31 -0.37 4239 13.28
TSXENERGYCAPPED 125.15 -1.43 -1.13 31767 -9.23
TSXFINANCIALSCA 312.23 0.59 0.19 20427 15.70
TSXHEALTHCAREC 75.87 -2.04 -2.62 16988 -11.80
TSXINDUSTRIALSC 266.21 -0.23 -0.09 9287 16.04
TSXINFORMATIONT 106.44 -2.92 -2.67 4021 44.62
TSXMATERIALSCAP 249.24 0.47 0.19 37077 13.42
TSXREALESTATEC 355.75 -1.03 -0.29 8889 20.60
TSXGLOBALGOLDI 238.79 0.83 0.35 52440 27.83
TSXGLOBALMINING 73.48 0.18 0.25 105139 8.43
TSXINCOMETRUST 232.58 -0.19 -0.08 8519 24.18
TSXPREFERREDSHA 601.30 1.75 0.29 2930 -4.38
TSXTELECOMSERVI 177.33 -0.07 -0.04 3662 6.48
TSXUTILITIESCAP 281.73 0.63 0.22 7359 28.37

SMTSIERRAMETALS 1.87 0.41 28.08 9 -22.73
NXJNEXJSYSTEMS 1.05 0.13 14.13 1 -16.67
NIF-UNNORANDAIN 1.55 0.15 10.71 35 19.23
IMVIMMUNOVACCINE 3.90 0.37 10.48 43 -43.23
CPHCIPHERPHARMA 1.25 0.11 9.65 95 -26.90
XMF-PR-CMSPLIT 2.15 0.16 8.04 2 72.00
EXFEXFOINC 5.48 0.38 7.45 8 39.80
PLPINNACLERENEW 6.72 0.42 6.67 106 -44.00
JOYJOURNEYENERG 2.15 0.13 6.44 34 10.82
BLDPBALLARDPOWE 7.35 0.44 6.37 564 124.09
MAVMAVBEAUTYBR 5.09 0.30 6.26 9 -52.34
THTHERATECHNOLOG 4.76 0.26 5.78 120 -42.79
TMQTRILOGYMETAL 2.42 0.12 5.22 22 2.54
AEZSAETERNAZENT 1.42 0.07 5.19 12 -65.02
AOIAFRICAOILCO 1.22 0.06 5.17 90 12.96
DII-BDORELINDUS 5.06 0.24 4.98 113 -71.32
GOLDGOLDMININGI 1.06 0.05 4.95 82 35.90
LMCLEAGOLDMININ 2.62 0.12 4.80 681 51.45
REALREALMATTERS 11.86 0.51 4.49 822 259.39
HBPHELIXBIOPHAR 1.20 0.05 4.35 2 126.42

GILGILDANACTIVE 34.53 -11.96 -25.73 6407 -16.67

TGODTHEGREENOR 1.19 -0.20 -14.39 6949 -51.63

VLEVALEURAENERG 1.67 -0.28 -14.36 581 -47.98

CJR-BCORUSENTER 5.24 -0.59 -10.12 2802 10.08

DII-ADORELINDUS 5.58 -0.56 -9.12 N-A -64.53

DCBODOCEBOINC 11.50 -1.10 -8.73 122 -28.13

HLFHIGHLINER 10.29 -0.88 -7.88 121 34.33

APYANGLOPACIFIC 3.90 -0.30 -7.14 7 83.96

HMJUBETAPROMARI 4.65 -0.35 -7.00 7 -77.49

ATACUITYADSHOLD 1.26 -0.09 -6.67 222 9.57

MDFMEDIAGRIFINT 6.50 -0.43 -6.20 5 -32.01

OSPBROMPTONOIL 1.23 -0.08 -6.11 8 -48.54

AUGAURYNRESOURC 1.60 -0.10 -5.88 102 28.00

ACBAURORACANNAB 4.81 -0.30 -5.87 6688 -29.06

CRONCRONOSGROUP 10.93 -0.67 -5.78 1680 -23.99

HEXOHEXOCORP 3.60 -0.21 -5.51 3118 -23.57

RETREITMANSCANA 2.11 -0.12 -5.38 N-A -43.13

SHOPSHOPIFYINC 412.16 -23.44 -5.38 229 118.32

TOUTOURMALINEOI 11.36 -0.64 -5.33 1184 -33.10

GSVGOLDSTANDARD 1.06 -0.05 -4.50 407 -38.01

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

16377.12 -49.18 -0.30 14.34 166417||% | %YTD | VOL(000) 2986.20 -11.75 -0.39 19.12||% | %YTD 26770.20 -255.68 -0.95 14.76 293611||% | %YTD | VOL(000) 2010.84 -7.28 -0.36 16.43||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

AX-PR-IARTISREI 25.41 0.01 0.04 1 9.06

BYD-UNBOYDGROUP 183.42 -1.30 -0.70 32 62.39

SBC-PR-ABROMPTON 10.53 0.01 0.10 2 5.62

BEP-PR-OBROOKFIE 25.19 0.12 0.48 17 2.36

BRF-PR-EBROOKFIE 21.30 0.80 3.90 5 10.94

BRF-PR-FBROOKFIE 21.35 0.87 4.25 168 10.91

CU-PR-ECANADIAN 23.29 0.12 0.52 N-A 6.25

DFN-PR-ADIVIDEND 10.36 0.01 0.10 18 2.98

DGS-PR-ADIVIDEND 10.24 0.04 0.39 75 1.59

DRMDREAMUNLIMIT 9.99 -0.08 -0.79 73 46.05

EMA-PR-EEMERAIN 21.45 0.17 0.80 9 7.20

FTN-PR-AFINANCIA 10.08 -0.01 -0.10 22 3.07

FCFIRMCAPITALM 14.06 0.00 0.00 17 6.92

FTS-PR-JFORTISI 22.45 0.20 0.90 6 3.36

FTS-PR-FFORTISI 23.79 0.09 0.38 1 6.30

IVQINVESQUEINC 9.26 0.31 3.46 33 5.11

MOZMARATHONGOLD 1.66 0.03 1.84 305 115.58

NANATIONALBANK 67.41 0.09 0.13 931 20.27

FFN-PR-ANORTHAM 10.12 0.04 0.40 52 1.81

RCHRICHELIEUHAR 27.25 -0.01 -0.04 105 20.10

URBURBANACORPOR 2.68 -0.02 -0.74 5 7.20

BBD-PR-BBOMBARDI 9.86 0.00 0.00 4 -10.85

BNEBONTERRAENER 3.64 -0.13 -3.45 62 -43.65

CGGCHINAGOLDIN 1.05 -0.03 -2.78 27 -33.54

CSW-BCORBYSPIRI 15.45 0.00 0.00 3 -9.60

DCBODOCEBOINC 11.50 -1.10 -8.73 122 -28.13

DII-ADORELINDUS 5.58 -0.56 -9.12 N-A -64.53

FAH-UFAIRFAXAFR 6.06 -0.11 -1.78 20 -25.28

FFHFAIRFAXFINAN 548.57 3.54 0.65 47 -8.72

FRUFREEHOLDROYA 6.63 -0.12 -1.78 466 -19.83

GILGILDANACTIVE 34.53 -11.96 -25.73 6407 -16.67

GTEGRANTIERRAE 1.33 -0.04 -2.92 624 -55.37

HSE-PR-BHUSKYEN 11.13 -0.08 -0.71 N-A -23.51

IPLPIPLPLASTICS 7.50 -0.12 -1.57 18 -25.00

MTYMTYFOODGROU 52.01 -1.05 -1.98 109 -14.23

MTLMULLENGROUP 7.42 -0.13 -1.72 226 -39.23

OSL-UNOCPSENIOR 9.00 -0.02 -0.22 9 -4.36

PSIPASONSYSTEMS 14.73 -0.20 -1.34 579 -19.46

PSKPRAIRIESKYRO 15.32 -0.53 -3.34 553 -13.30

ROOTROOTSCORPOR 2.01 -0.05 -2.43 62 -36.19

SCLSHAWCORLTD 13.80 -0.18 -1.29 152 -16.77

SRV-UNSIRROYALT 10.60 0.04 0.38 34 -27.84

SMU-RSUMMITINDU 12.75 0.01 0.08 139

SGYSURGEENERGY 1.04 -0.02 -1.89 726 -29.25

TVETAMARACKVALL 1.66 -0.05 -2.92 225 -29.66

THTHERATECHNOLOG 4.76 0.26 5.78 120 -42.79

TGLTRANSGLOBEEN 1.64 -0.01 -0.61 18 -35.43

VLEVALEURAENERG 1.67 -0.28 -14.36 581 -47.98

YGRYANGARRARESO 1.26 -0.04 -3.08 112 -51.91

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1494.10 -4.20
SILVER 17.58 -0.03
NATURALGAS 2.32 0.00
CRUDEOILWTI 53.78 -0.15
CRUDEOILBRENT 59.42 -0.49
HIGHGRADECOPPER 2.64 0.04

LEAD 2348.50 0.00

ZINC 2520.00 0.00

ALUMINUM 1731.75 4.25

HKFENICKELCNH 115840.0 -3490.0

WHEAT 532.25 6.75

LUMBER 385.60 -4.00

CORN 391.00 -3.75
SOYBEAN 934.00 2.50
CANOLA 453.70 -3.30
S&P500COMMSRVS 263.55 -2.95
FEEDWHEAT 144.10 -0.20
BITCOINCMEFUTURES7960.00 -100.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)