B16 O THEGLOBEANDMAIL| SATURDAY,OCTOBER19,2019
ATZARITZIAINC 18.61 2.67 24.97 N-A N-A 19.79 15.08 16.75 13.48 2.03
DOOBRPINC 56.00 4.67 18.94 0.72 0.38 58.26 32.36 9.10 58.46 4.89
GOOSCANADAGOOSE 52.20 1.81 45.44 N-A N-A 95.58 42.38 3.59 -12.53 5.83
CTC-ACANADIANTI 144.29 0.29 13.01 2.88 3.88 167.40 131.31 0.20 1.09 9.13
DOLDOLLARAMAINC 46.33 -1.07 26.94 0.38 0.17 52.12 30.70 -2.26 42.69 14.74
GILGILDANACTIVE 34.53 -11.82 24.62 1.52 0.49 53.33 30.81 -25.50 -16.67 9.49
GCGREATCANADIAN 41.22 -0.35 16.07 N-A N-A 56.32 38.44 -0.84 -13.89 2.47
HBCHUDSONSBAYC 9.45 -0.39 N-A 0.53 0.05 10.76 6.22 -3.96 29.63 1.76
LNRLINAMARCORP 42.71 3.57 5.42 1.13 0.48 56.64 35.33 9.12 -5.72 2.78
MGMAGNAINTERNAT 70.11 3.20 6.77 2.76 1.39 76.11 57.34 4.78 13.14 22.31
MREMARTINREAINT 10.63 0.58 5.84 1.66 0.18 14.24 9.33 5.77 -2.12 0.89
MTYMTYFOODGROU 52.01 -11.24 18.49 1.24 0.64 73.19 51.61 -17.77 -14.23 1.37
QSRRESTAURANTBR 90.72 -3.97 30.84 2.92 1.90 105.93 68.34 -4.19 27.20 23.54
ZZZSLEEPCOUNTRY 21.45 1.25 14.36 3.57 0.75 27.81 16.01 6.19 7.41 0.79
TOYSPINMASTERC 38.39 -1.79 27.72 N-A N-A 50.50 34.93 -4.45 0.00 4.01
TSGITHESTARSGR 25.90 -0.63 131.81 N-A N-A 31.36 16.69 -2.37 14.91 7.57
CONSUMERDISCRETIONARY
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)
ABTABSOLUTESOFT 7.63 0.03 32.18 4.18 0.24 9.28 7.23 0.39 -1.42 0.32
BBBLACKBERRYLIM 6.67 -0.08 N-A N-A 0.00 13.74 6.48 -1.19 -31.31 3.70
GIB-ACGIGROUPI 101.91 -1.90 23.38 N-A N-A 106.63 75.54 -1.83 22.05 27.70
CLSCELESTICAINC 8.73 0.04 5.94 N-A N-A 14.66 8.10 0.46 -27.01 1.15
CSUCONSTELLATION 1288.50 -48.76 51.86 0.41 4.00 1356.82 814.32 -3.65 47.45 28.19
DSGDESCARTESSYS 51.58 -0.89 100.73 N-A N-A 56.01 33.96 -1.70 43.16 4.47
ENGHENGHOUSESYS 36.40 0.72 30.84 1.19 0.47 39.74 30.97 2.02 9.62 2.01
ETEVERTZTECHNOL 16.85 0.69 17.21 4.36 0.72 19.27 14.75 4.27 4.08 1.24
EXFEXFOINC 5.48 0.48 N-A N-A N-A 6.70 3.51 9.60 39.80 0.28
KXSKINAXISINC 81.69 -0.32 N-A N-A N-A 91.88 60.01 -0.39 23.96 2.22
OTEXOPENTEXTCO 51.60 -2.02 38.34 1.73 0.63 58.65 42.10 -3.77 15.96 14.51
PHOPHOTONCONTRO 0.93 0.00 22.81 N-A 0.00 1.80 0.82 0.00 -14.68 0.10
QTRHQUARTERHILL 1.65 0.03 N-A 3.09 0.04 1.92 1.16 1.85 24.06 0.19
SHOPSHOPIFYINC 412.16 -19.08 N-A N-A N-A 543.76 159.25 -4.42 118.32 49.24
SWSIERRAWIRELES 14.61 0.56 N-A N-A N-A 26.04 13.36 3.99 -20.29 0.51INFORMATIONTECHNOLOGYCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ATD-BALIMENTATIO 39.02 -1.08 17.50 0.64 0.17 44.20 30.01 -2.69 14.92 44.67
BCBCOTTCORP 16.42 -0.46 N-A 1.94 0.24 21.31 15.62 -2.73 -13.62 2.24
EMP-AEMPIRECOMP 34.84 -0.66 22.66 1.37 0.45 37.43 22.94 -1.86 20.85 9.43
LLOBLAWCO 71.22 -2.21 38.86 1.76 1.20 76.31 51.31 -3.01 16.54 26.22
MFIMAPLELEAFFO 30.06 0.83 46.42 1.92 0.55 35.81 26.05 2.84 9.99 3.62
MRUMETROINC 55.95 -1.25 21.79 1.42 0.76 59.03 40.03 -2.19 18.19 14.24
PBHPREMIUMBRAND 92.52 -0.68 32.76 2.27 2.00 98.87 66.99 -0.73 23.59 3.46
SAPSAPUTOINC 38.58 -0.09 20.04 1.77 0.66 46.41 35.56 -0.23 -1.56 15.79
NWCTHENORTHWES 27.98 -0.26 14.70 4.70 1.30 33.16 27.67 -0.92 -10.95 1.37
WNWESTONGEORGE 108.84 -2.12 280.21 1.92 2.05 113.94 86.72 -1.91 20.87 16.77
CONSUMERSTAPLES
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ARXARCRESOURCES 5.51 0.05 8.26 10.68 0.60 13.34 5.37 0.92 -31.98 2.01
BTEBAYTEXENERGY 1.56 -0.14 N-A N-A 0.00 3.13 1.53 -8.24 -35.27 0.93
CNQCDNNATURALR 33.19 0.12 8.33 4.49 1.42 42.56 30.01 0.36 0.76 39.64
CVECENOVUSENERG 11.27 0.42 45.40 2.20 0.20 14.31 8.74 3.87 17.40 13.95
CPGCRESCENTPOIN 4.98 -0.01 N-A 0.78 0.20 7.10 3.24 -0.20 20.29 2.75
ECAENCANACORP 5.35 -0.35 3.56 1.79 0.07 15.06 5.25 -6.14 -32.11 7.58
EFXENERFLEXLTD 10.71 -0.27 7.22 4.07 0.41 20.38 10.05 -2.46 -32.98 0.97
ERFENERPLUSCORP 8.08 -0.62 4.63 1.45 0.12 14.29 7.32 -7.13 -23.92 1.98
FRUFREEHOLDROYA 6.63 -0.32 794.87 9.33 0.63 10.48 6.61 -4.60 -19.83 0.81
FECFRONTERAENER 10.82 0.06 3.90 7.81 0.52 18.14 10.19 0.56 -19.13 1.03
GTEGRANTIERRAE 1.33 -0.16 3.99 N-A N-A 4.57 1.32 -10.74 -55.37 0.55
HSEHUSKYENERGY 9.00 0.20 6.53 5.51 0.50 20.14 8.48 2.27 -36.22 9.15
IMOIMPERIALOIL 32.46 0.73 8.28 2.70 0.79 44.50 31.51 2.30 -6.16 24.65
MEGMEGENERGYCO 4.99 -0.03 N-A N-A N-A 10.98 4.06 -0.60 -35.28 1.55
PXTPAREXRESOURC 18.47 0.00 6.73 N-A N-A 23.51 13.62 0.00 12.97 2.69
PSIPASONSYSTEMS 14.73 -0.60 17.56 5.09 0.72 24.57 14.62 -3.91 -19.46 1.28
PSKPRAIRIESKYRO 15.32 -1.17 35.22 4.92 0.78 22.20 15.25 -7.10 -13.30 3.78
SESSECUREENERGY 4.48 -0.07 38.25 5.88 0.27 9.44 4.32 -1.54 -36.09 0.73
VIISEVENGENERAT 7.97 0.31 3.85 N-A N-A 14.88 5.99 4.05 -28.46 2.72
SCLSHAWCORLTD 13.80 -0.35 17.30 4.29 0.60 25.08 13.74 -2.47 -16.77 0.99
SUSUNCORENERGY 39.58 0.38 11.01 4.23 1.56 47.20 35.53 0.97 3.80 61.53
TOUTOURMALINEOI 11.36 0.64 6.67 4.00 0.42 22.62 10.45 5.97 -33.10 3.26
VETVERMILIONENE 19.38 -0.20 8.15 13.76 2.76 38.89 18.18 -1.02 -32.61 3.12
WCPWHITECAPRESO 3.68 -0.07 19.74 9.12 0.33 6.97 3.41 -1.87 -15.40 1.54
ENERGY
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ADALARISROYALTY 19.44 -0.02 10.22 8.50 1.64 21.43 16.27 -0.10 14.42 0.71
BMOBANKOFMONTR 96.86 0.72 10.25 4.25 3.99 106.51 86.25 0.75 8.60 62.13
BNSBANKOFNOVA 75.57 0.76 11.33 4.77 3.44 76.49 66.36 1.02 11.05 92.46
BAM-ABROOKFIELD 70.08 0.53 18.26 1.21 0.62 72.28 49.87 0.76 33.94 73.83
CWBCDNWESTERNB 33.31 0.53 11.15 3.36 1.06 33.89 24.33 1.62 27.92 2.91
CIXCIFINANCIAL 19.09 0.44 8.48 3.81 0.84 21.97 16.47 2.36 10.47 4.39
CMCANADIANIMPER 111.05 2.39 9.69 5.21 5.52 116.51 97.55 2.20 9.22 49.41
ECNECNCAPITALC 4.33 0.00 N-A 1.86 0.05 5.19 3.13 0.00 25.51 1.04
EFNELEMENTFLEET 10.85 0.19 N-A 1.68 0.21 10.94 6.03 1.78 57.02 4.66
EQBEQUITABLEGRO 109.36 5.04 10.07 1.22 1.16 110.98 56.12 4.83 84.98 1.78
FFHFAIRFAXFINAN 548.57 -7.76 13.59 2.43 10.00 670.90 542.70 -1.39 -8.72 15.26
MICGENWORTHMIC 52.55 0.11 11.23 3.88 2.00 53.54 38.18 0.21 30.72 4.59
GWOGREAT-WESTLI 31.05 0.65 12.08 5.31 1.60 34.42 26.83 2.14 10.18 28.85
HCGHOMECAPITAL 26.59 0.89 14.36 N-A 0.00 27.20 12.48 3.46 84.65 1.57
IGMIGMFINANCIAL 37.17 0.46 12.17 6.08 2.25 38.60 29.84 1.25 19.79 8.85
IAGINDUSTRIALAL 61.29 1.83 10.30 2.94 1.70 61.51 41.32 3.08 40.67 6.61
IFCINTACTFINANC 135.57 -0.75 26.16 2.23 2.92 137.76 95.75 -0.55 36.68 18.74
LBLAURENTIANBAN 45.64 0.80 11.34 5.81 2.60 46.22 36.21 1.78 19.88 1.94
MFCMANULIFEFIN 24.33 0.87 8.44 4.14 0.97 25.18 18.33 3.71 25.61 47.49
NANATIONALBANK 67.41 1.32 10.88 4.04 2.60 67.85 54.37 2.00 20.27 22.47
ONEXONEXCORP 78.32 0.02 1.62 0.50 0.27 88.79 71.28 0.03 5.34 8.05
POWPOWERCORPORA 30.67 0.74 14.14 5.30 1.55 32.60 23.35 2.47 25.03 11.51
PWFPOWERFINANCI 30.75 0.60 10.94 5.93 1.78 33.27 25.05 1.99 19.05 20.49
RYROYALBANKOF 106.95 1.19 12.16 3.94 4.00 108.25 90.10 1.13 14.46 153.68
SLFSUNLIFEFINA 58.47 0.84 14.86 3.60 2.00 59.83 43.13 1.46 29.10 34.53
XTMXGROUPLIMIT 117.42 -0.27 24.83 2.12 2.40 120.48 68.87 -0.23 66.01 6.53
TDTORONTO-DOMINI 74.10 1.07 11.76 4.00 N-A 77.96 65.56 1.47 9.20 135.26
FINANCIALS
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)APHAAPHRIAINC 6.24 0.05 N-A N-A N-A 20.06 4.76 0.81 -20.51 1.61
ACBAURORACANNAB 4.81 -0.15 N-A N-A N-A 14.28 4.66 -3.02 -29.06 4.81
BHCBAUSCHHEALTH 29.57 3.95 N-A N-A 0.00 36.32 23.60 15.42 17.11 10.30
WEEDCANOPYGROWT 26.57 -0.59 N-A N-A N-A 70.98 25.19 -2.17 -27.42 9.05
CSH-UNCHARTWELL 14.64 -0.32 332.39 4.11 0.59 15.79 13.42 -2.14 7.10 3.12
CRONCRONOSGROUP 10.93 0.35 6.03 N-A N-A 32.95 8.47 3.31 -23.99 3.71
EXEEXTENDICAREI 9.44 0.01 159.17 5.03 0.48 9.60 5.95 0.11 48.66 0.84
HEXOHEXOCORP 3.60 -0.16 N-A N-A N-A 11.29 3.07 -4.26 -23.57 0.79
GUDKNIGHTTHERAP 7.51 0.11 28.66 N-A N-A 8.69 7.10 1.49 -2.34 1.04
SIASIENNASENIOR 19.64 -0.16 163.92 4.76 0.92 20.35 15.44 -0.81 24.78 1.30
HEALTH
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AREAECONGROUPI 17.97 0.19 14.26 3.18 0.54 21.83 16.19 1.07 2.04 1.10
AFNAGGROWTHINT 39.84 0.12 21.12 6.08 2.40 63.11 37.84 0.30 -14.87 0.76
ACAIRCANADA 45.26 0.45 11.03 N-A N-A 47.43 22.57 1.00 74.35 12.29
ATAATSAUTOMATIO 17.46 0.04 23.48 N-A N-A 22.38 13.28 0.23 21.33 1.62
BADBADGERDAYLIG 36.90 -0.87 20.75 1.50 0.55 49.57 25.68 -2.30 14.42 1.36
BLDPBALLARDPOWE 7.35 0.56 N-A N-A N-A 7.58 3.05 8.25 124.09 1.57
BBD-BBOMBARDIER 1.61 -0.01 13.55 N-A 0.00 3.84 1.53 -0.62 -20.69 3.89
BYD-UNBOYDGROUP 183.42 7.90 48.67 0.29 0.54 187.80 102.59 4.50 62.39 3.58
BBU-UNBROOKFIELD 51.72 0.57 16.76 0.64 0.25 58.63 40.56 1.11 24.39 4.14
CAECAEINC 32.26 -0.14 26.99 1.36 0.40 36.86 22.10 -0.43 28.58 8.62
CNRCANADIANNATI 114.84 1.14 19.00 1.87 1.99 127.96 96.46 1.00 13.58 82.67
CPCANADIANPACIF 283.84 -0.90 17.41 1.16 2.78 323.71 228.35 -0.32 17.17 39.78
CJTCARGOJETINC 95.41 1.38 84.80 0.97 0.89 109.00 65.25 1.47 34.78 1.31
CHRCHORUSAVIATI 7.66 0.04 9.86 6.24 0.48 8.10 4.54 0.52 35.82 1.22
EIFEXCHANGEINCO 38.27 0.10 17.24 5.98 2.19 41.85 25.58 0.26 35.42 1.23
FTTFINNINGINTL 21.47 -0.25 18.29 3.77 0.81 30.45 21.17 -1.15 -9.79 3.62
MSIMORNEAUSHEPE 31.82 -0.18 355.00 2.44 0.78 33.34 23.64 -0.56 27.08 2.03
MTLMULLENGROUP 7.42 -0.35 N-A 7.95 0.60 15.44 7.39 -4.50 -39.23 0.81
NFINEWFLYERIND 27.48 -0.39 12.51 6.16 1.21 46.42 24.89 -1.40 -19.27 1.73
RCHRICHELIEUHAR 27.25 0.77 23.30 0.93 0.25 27.57 20.03 2.91 20.10 1.53
RBARITCHIEBROS 52.34 -0.33 33.22 2.04 0.72 53.34 41.38 -0.63 17.20 5.61
RUSRUSSELMETALS 20.53 0.58 7.13 7.38 1.52 28.00 18.47 2.91 -3.75 1.29
SNCSNC-LAVALINS 17.50 -0.02 N-A 0.45 0.77 50.50 15.47 -0.11 -61.89 3.15
STNSTANTECINC 28.40 0.15 18.93 2.02 0.56 35.04 26.67 0.53 -5.05 3.25
TFIITFIINTERNAT 41.34 1.65 11.11 2.34 0.93 47.37 33.36 4.16 17.11 3.36
TRITHOMSONREUTE 87.52 -1.62 130.20 2.18 1.49 94.28 62.92 -1.82 32.75 43.81
TIHTOROMONTIND 65.02 1.37 19.78 1.66 1.00 70.62 51.02 2.15 19.83 5.31
TCL-ATRANSCONTIN 15.19 0.21 10.90 5.81 0.86 22.53 13.11 1.40 -21.30 1.33
WSPWSPGLOBALIN 80.36 4.08 29.89 1.86 1.50 81.19 56.09 5.35 36.97 8.36
WCNWASTECONNECT 123.58 0.79 43.54 0.70 0.62 128.98 93.51 0.64 21.96 32.03
WJAWESTJETAIRLI 30.61 0.02 21.54 1.83 0.56 31.00 16.71 0.07 70.06 3.53
WTEWESTSHORETER 20.75 0.46 10.81 3.08 0.64 26.22 17.64 2.27 0.83 1.38
INDUSTRIALS
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AEMAGNICOEAGLE 71.13 -2.04 N-A 0.96 0.47 86.39 44.21 -2.79 29.09 16.42
ASRALACERGOLDC 5.27 -0.51 67.65 N-A 0.00 6.25 2.04 -8.82 109.13 1.52
AGIALAMOSGOLDI 6.66 -1.26 N-A 0.78 0.03 10.12 3.88 -15.91 35.64 2.59
BTOB2GOLDCORP 4.27 -0.32 323.35 N-A N-A 5.36 3.21 -6.97 7.02 4.29
ABXBARRICKGOLD 22.58 -1.23 N-A 0.95 0.17 26.69 15.37 -5.17 22.52 39.22
CFPCANFORCORP 15.49 0.06 N-A N-A 0.00 21.97 8.55 0.39 -6.29 1.95
CASCASCADESINC 12.03 0.59 56.81 2.68 0.16 12.86 7.55 5.16 17.60 1.09
CCL-BCCLINDUSTR 52.47 -0.87 20.05 1.28 0.60 68.49 47.32 -1.63 4.81 9.37
CGCENTERRAGOLD 12.65 -0.08 19.44 N-A 0.00 12.88 4.76 -0.63 115.87 3.54
CHE-UNCHEMTRADE 10.30 0.01 N-A 11.56 1.20 14.41 8.01 0.10 -1.72 0.96
DGCDETOURGOLDC 20.50 -0.55 81.26 N-A N-A 25.45 9.38 -2.61 77.80 3.51
ELDELDORADOGOLD 10.35 -0.06 N-A N-A 0.00 13.34 3.36 -0.58 158.75 1.55
EDVENDEAVOURMIN 23.22 -1.30 N-A N-A 0.00 28.98 16.34 -5.30 3.94 2.55
EROEROCOPPERCO 16.62 -0.11 23.73 N-A N-A 25.69 8.55 -0.66 69.42 1.40
FRFIRSTMAJESTIC 13.46 0.48 N-A N-A N-A 15.50 6.12 3.70 67.83 2.67
FMFIRSTQUANTUM 11.08 1.44 15.01 0.09 0.01 16.63 7.84 14.94 0.36 6.83
FNVFRANCO-NEVADA 122.45 -5.20 115.64 1.09 0.97 133.92 80.09 -4.07 27.91 22.67
HBMHUDBAYMINERA 4.72 0.17 N-A 0.44 0.02 10.42 3.98 3.74 -26.93 1.17
IMGIAMGOLDCORP 4.67 -0.14 N-A N-A 0.00 5.55 3.08 -2.91 -6.79 2.13
IFPINTERFORCORP 14.35 1.48 N-A N-A N-A 18.42 10.91 11.50 -0.49 0.95
ITPINTERTAPEPOL 16.79 0.45 20.11 4.67 0.56 19.97 14.60 2.75 -0.77 0.99
IVNIVANHOEMINES 3.31 0.05 41.40 N-A N-A 4.54 2.04 1.53 39.66 3.83
KKINROSSGOLDCO 6.13 -0.21 N-A N-A 0.00 7.24 3.15 -3.31 39.32 7.63
KLKIRKLANDLAKE 58.79 -2.62 25.00 0.36 0.12 67.87 23.98 -4.27 65.14 12.27
LIFLABRADORIRON 22.92 -0.62 7.34 4.31 1.00 36.01 22.16 -2.63 -5.45 1.47
LUNLUNDINMINING 6.82 0.36 46.81 1.76 0.09 7.96 4.70 5.57 20.92 4.89
MAGMAGSILVERCO 12.77 -0.84 N-A N-A N-A 18.60 8.10 -6.17 27.70 1.10
MXMETHANEXCORP 46.54 0.78 7.76 4.02 1.35 98.10 40.11 1.70 -29.12 3.57
OSBNORBORDINC 34.59 4.97 24.75 4.80 4.52 39.96 26.31 16.78 -4.71 2.68
NGNOVAGOLDRESI 8.58 -0.21 N-A N-A 0.00 10.55 4.57 -2.39 58.30 2.66
NTRNUTRIENLTD 64.27 -1.85 157.63 3.69 1.69 75.78 59.97 -2.80 0.23 37.37
OGCOCEANAGOLDCO 3.16 -0.40 26.67 1.25 0.03 5.01 2.85 -11.24 -36.55 1.92
OROSISKOGOLDRO 12.40 0.04 N-A 1.61 0.20 17.47 9.27 0.32 3.59 1.76
PAASPANAMERICAN 21.52 -0.28 N-A 0.87 0.14 25.99 13.83 -1.28 7.98 4.41
PVGPRETIUMRESOU 16.25 -0.07 81.68 N-A N-A 18.30 8.85 -0.43 40.45 2.89
SMFSEMAFOJ 4.06 -0.16 26.25 N-A 0.00 5.75 2.23 -3.79 37.63 1.38
SSLSANDSTORMGOL 7.72 -0.13 116.62 N-A N-A 9.21 4.60 -1.66 22.15 1.33
SEASEABRIDGEGOL 16.45 -0.75 N-A N-A N-A 21.98 14.74 -4.36 -8.71 1.01
SVMSILVERCORPME 5.26 -0.09 16.50 0.63 0.03 6.15 2.43 -1.68 84.56 0.85
SSRMSSRMININGI 19.16 -1.72 91.01 N-A N-A 23.42 12.68 -8.24 16.12 2.30
SJSTELLAJONESI 38.46 0.20 18.17 1.45 0.52 48.28 37.40 0.52 -2.90 2.67
TECK-BTECKRESOU 21.62 0.54 4.82 0.93 0.20 34.31 19.34 2.56 -26.44 12.04
TXGTOREXGOLDRE 16.63 -0.52 31.69 N-A N-A 21.91 9.83 -3.03 28.02 1.41
TRQTURQUOISEHIL 0.61 0.03 N-A N-A N-A 2.84 0.53 5.17 -72.89 1.23
WDOWESDOMEGOLD 6.61 0.29 38.76 N-A 0.00 7.81 3.30 4.59 49.21 0.87
WFTWESTFRASERT 54.16 3.08 20.95 1.50 0.80 80.13 43.93 6.03 -19.69 3.65
WPMWHEATONPRECI 34.69 -1.62 N-A 1.40 0.36 40.95 19.90 -4.46 30.17 15.04
WPKWINPAKLTD 46.20 0.38 19.87 0.26 0.09 49.04 40.64 0.83 -3.25 3.00
YRIYAMANAGOLDI 4.43 -0.12 N-A 1.20 0.02 5.04 2.41 -2.64 38.01 4.08MATERIALSCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AP-UNALLIEDPROP 53.07 -1.13 9.49 2.98 1.58 54.56 41.25 -2.08 19.74 6.22
AIFALTUSGROUPL 38.39 -0.90 N-A 1.53 0.60 40.29 21.67 -2.29 62.19 1.55
AX-UNARTISREAL 12.32 -0.33 33.41 4.37 0.72 12.83 8.75 -2.61 33.33 1.71
BEI-UNBOARDWALK 45.51 -0.77 22.01 2.18 1.00 50.27 36.47 -1.66 20.36 2.34
BPY-UNBROOKFIELD 24.92 -0.23 14.13 6.99 1.29 28.49 20.41 -0.91 13.17 23.91
CAR-UNCDNAPARTM 54.87 -1.43 6.67 2.49 1.34 56.82 43.03 -2.54 23.86 8.90
CHP-UNCHOICEPRO 14.32 -0.26 N-A 5.14 0.74 14.75 11.31 -1.78 24.31 4.44
CIGICOLLIERSINT 96.43 1.12 31.08 0.14 0.10 101.95 70.18 1.18 28.08 3.86
CUF-UNCOMINARR 13.61 -0.12 N-A 5.28 0.72 13.90 10.41 -0.87 21.52 2.48
CRR-UNCROMBIERE 16.03 -0.07 N-A 5.54 0.89 16.33 12.31 -0.43 28.04 2.45
DRG-UNDREAMGLOB 16.66 0.00 4.17 N-A 0.80 16.69 11.58 0.00 40.00 3.23
DIR-UNDREAMINDU 13.41 -0.19 8.69 5.29 0.70 13.75 9.32 -1.40 40.86 1.59
D-UNDREAMOFFICE 29.50 -0.44 9.99 3.37 1.00 30.37 21.56 -1.47 32.35 1.73
FCRFIRSTCAPITAL 21.86 -0.64 16.16 3.91 0.86 22.79 18.28 -2.84 15.97 4.83
FSVFIRSTSERVICE 137.72 3.83 N-A 0.59 0.57 143.26 88.42 2.86 47.00 5.28
GRT-UNGRANITERE 65.43 -1.64 7.15 4.28 2.77 67.35 52.69 -2.45 22.97 3.24
HR-UNH&RREALES 22.71 -0.52 23.75 6.06 1.38 23.66 19.30 -2.24 9.98 6.56
IIP-UNINTERRENT 15.72 -0.51 9.86 1.85 0.28 16.61 11.99 -3.14 20.46 1.91
KMP-UNKILLAMAPA 19.88 -0.96 9.89 3.31 0.65 21.21 15.34 -4.61 24.72 1.83
NVU-UNNORTHVIEW 29.38 -0.75 6.79 5.52 1.63 30.75 23.93 -2.49 20.02 2.03
NWH-UNNORTHWEST 11.99 0.13 34.16 6.74 0.80 12.35 9.27 1.10 26.48 1.57
REI-UNRIOCANREA 26.58 -0.26 11.24 5.41 1.44 27.08 23.37 -0.97 11.68 8.11
SRU-UNSMARTCENTR 32.28 -0.41 17.01 5.56 1.79 35.23 29.45 -1.25 4.70 5.43
SMU-UNSUMMITIND 12.76 -0.51 25.79 4.22 0.52 13.50 8.94 -3.84 33.47 1.54
TCNTRICONCAPITA 10.79 0.23 11.09 2.62 0.21 11.73 9.33 2.18 11.35 2.07REALESTATECLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)BCEBCEINC 64.11 -0.95 19.76 4.94 3.10 65.45 50.95 -1.46 18.88 58.16
CGXCINEPLEXINC 23.17 -0.40 29.96 7.70 1.75 36.65 22.34 -1.70 -8.92 1.49
CCACOGECOCOMMUN 109.62 1.88 18.43 1.91 2.05 110.95 61.68 1.74 66.65 5.48
QBR-BQUEBECORIN 30.56 -0.08 14.36 1.47 0.28 33.61 25.65 -0.26 6.33 7.89
RCI-BROGERSCOMM 65.28 1.61 16.17 3.07 1.96 73.82 63.23 2.53 -6.69 33.49
SJR-BSHAWCOMMUN 26.22 0.07 17.06 4.51 1.18 28.10 23.82 0.27 6.11 13.46
TTELUSCORP 47.61 -0.15 16.35 4.73 2.18 51.22 44.32 -0.31 5.22 28.70TELECOMCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AQNALGONQUINPOW 17.94 -0.51 19.57 4.19 0.53 18.80 13.01 -2.76 30.66 8.85
ALAALTAGASLTD 19.51 0.41 35.60 4.90 1.47 22.10 11.87 2.15 40.36 5.37
ACO-XATCOLTDCL 47.95 -0.98 10.63 3.36 1.56 49.45 36.30 -2.00 24.19 5.53
BLXBORALEXINC 22.19 -0.57 N-A 2.97 0.65 22.95 15.96 -2.50 31.77 1.97
BIP-UNBROOKFIELD 64.01 -0.90 1607.89 4.18 1.95 66.30 44.04 -1.39 35.76 18.61
BEP-UNBROOKFIELD 56.08 0.97 139.84 4.92 2.01 56.60 33.32 1.76 58.64 9.86
CUCANADIANUTILI 38.46 -1.01 11.68 4.37 1.63 39.90 30.03 -2.56 22.80 10.58
CPXCAPITALPOWER 30.36 -0.82 10.75 6.36 1.79 32.44 25.33 -2.63 14.18 3.26
EMAEMERAINCORPO 56.12 -1.83 17.33 4.38 N-A 58.89 38.88 -3.16 28.39 13.50
FTSFORTISINC 54.51 -1.71 14.91 3.51 1.77 56.94 42.02 -3.04 19.78 23.93
HHYDROONELIMIT 24.03 -0.92 N-A 4.01 0.93 25.06 18.95 -3.69 18.67 14.50
INEINNERGEXRENE 15.87 -0.12 396.00 4.42 0.69 16.23 11.89 -0.75 26.56 2.21
NPINORTHLANDPOW 25.90 -0.58 15.85 4.64 1.20 26.56 19.91 -2.19 19.35 4.66
SPBSUPERIORPLUS 12.42 0.22 95.69 5.79 0.72 13.70 9.17 1.80 28.31 2.17
TATRANSALTACORP 7.91 -0.26 N-A 2.01 0.16 10.14 5.44 -3.18 41.50 2.26
RNWTRANSALTAREN 13.83 -0.10 16.93 6.86 0.94 14.34 9.76 -0.72 33.37 3.67UTILITIESCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)CCOCAMECOCORP 12.07 -0.61 32.22 0.67 0.08 17.12 10.70 -4.81 -22.03 4.85
ENBENBRIDGEINC 47.36 -0.04 19.90 6.28 2.82 51.22 39.40 -0.08 11.67 95.42
GEIGIBSONENERGY 22.76 0.27 22.28 5.87 1.32 24.43 16.90 1.20 21.84 3.25
IPLINTERPIPELIN 22.25 -0.16 13.27 7.67 N-A 25.42 18.60 -0.71 15.05 9.21
KEYKEYERACORP 30.34 -0.19 14.07 6.35 1.79 35.84 24.05 -0.62 17.55 6.48
PKIPARKLANDFUEL 45.93 1.56 20.88 2.66 1.18 46.46 31.59 3.52 29.97 6.50
PPLPEMBINAPIPEL 46.97 -0.23 15.51 5.09 2.30 50.65 39.15 -0.49 15.95 24.08
TRPTCENERGYCOR 67.56 -0.57 14.97 4.43 2.88 70.25 47.90 -0.84 38.58 62.81OTHER
STOCKSINCOMPOSITEBUTNOTINACAPPEDSECTORINDEXCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)TSXCAPPEDSECTORINDEXOVERVIEW
CAPPEDSECTORINDEX CLOSE WEEKLY WEEKLY 52-WEEK 52-WEEK
CHANGE %CHG HIGH LOW
CAPPEDSECTORINDEX CLOSE WEEKLY WEEKLY 52-WEEK 52-WEEK
CHANGE %CHG HIGH LOWDATAPROVIDEDBYBARCHART
ALLDIVIDENDAMOUNTSHAVEBEENADJUSTED(IFAPPLICABLE)TOCANADIANCURRENCY.ACTUALAMOUNTISTRAILING12MONTHS,YIELDUSESFORWARDMETHOD.
WEEKLYCHANGESONTHISPAGEAREBASEDONAROLLINGFIVEDAYSOFACTIVETRADING.INTHEEVENTOFAMARKETHOLIDAYDURINGTHEPASTWEEK,THISCALCULATIONWOULD
INCLUDETHEPREVIOUSFRIDAYSESSION.
TSXCOMPOSITEIND 16377.12 -45.56 -0.28 16947.23 13776.88
TSXCONSUMERDISC 199.48 -5.26 -2.57 211.53 170.37
TSXCONSUMERSTAP 629.80 -12.62 -1.96 666.97 496.79
TSXENERGYCAPPED 125.15 0.18 0.14 177.85 119.14
TSXFINANCIALSCA 312.23 4.12 1.34 316.34 260.90
TSXINDUSTRIALSC 266.21 1.41 0.53 283.98 218.43
TSXINFORMATIONT 106.44 -3.25 -2.96 117.99 67.86
TSXMATERIALSCAP 249.24 -6.08 -2.38 274.30 202.11
TSXHEALTHCAREC 75.87 2.17 2.94 140.79 72.99
TSXREALESTATEC 355.75 -5.01 -1.39 362.71 286.88
TSXTELECOMSERVI 177.33 0.34 0.19 184.86 159.93
TSXUTILITIESCAP 281.73 -5.72 -1.99 289.23 209.04MARKETS