The Globe and Mail - 19.10.2019

SATURDAY, OCTOBER 19, 2019 | THEGLOBEANDMAILO B17

U.S.STOCKS
100LARGESTSTOCKSINTHES&P500BYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
MMM3MCOMPANY 163.10 -0.44 -0.27 2693 -14.40
TAT&TINC 38.47 0.66 1.75 37660 34.79
ABTABBOTTLABORA 82.79 0.41 0.50 5219 14.46
ABBVABBVIEINC 76.46 1.32 1.76 9477 -17.06
ACNACCENTUREPLC 187.08 1.04 0.56 2896 32.67
ADBEADOBESYSTEM 265.52 -3.72 -1.38 4390 17.36
GOOGLALPHABETCL 1244.41 -8.39 -0.67 1581 19.09
GOOGALPHABETCL 1245.49 -7.58 -0.60 1352 20.27
MOALTRIAGROUP 44.33 0.05 0.11 13206 -10.24
AMZNAMAZON.COMI 1757.51 -29.97 -1.68 3357 17.01
AXPAMERICANEXPR 116.76 -2.34 -1.96 6185 22.49
AMTAMERICANTOWE 229.09 3.18 1.41 1544 44.82
AMGNAMGENINC 202.72 -0.84 -0.41 2043 4.14
ANTMANTHEMINC 249.40 0.15 0.06 1534 -5.04
AAPLAPPLEINC 236.41 1.13 0.48 24344 49.87
ADPAUTOMATICDAT 163.54 -0.29 -0.18 1661 24.73
BACBANKOFAMERI 30.35 0.09 0.30 48865 23.17
BDXBECTONDICKIN 258.59 1.79 0.70 842 14.77
BRK.BBERKSHIREH 208.76 0.14 0.07 3581 2.24
BLKBLACKROCK 445.04 -5.63 -1.25 527 13.29
BABOEINGCOMPANY 344.00 -25.06 -6.79 13497 6.67
BKNGBOOKINGHOLD 2013.53 -15.00 -0.74 352 16.90
BMYBRISTOL-MYERS 53.03 0.61 1.16 10858 2.02
AVGOBROADCOMLTD 286.73 -2.70 -0.93 1698 12.76
CMECMEGROUPINC 213.17 0.16 0.08 1245 13.32

CVSCVSCORP 66.16 -0.34 -0.51 6248 0.98

CATCATERPILLARI 130.71 -1.36 -1.03 4327 2.86

CELGCELGENECORP 102.95 1.15 1.13 4875 60.63

CHTRCHARTERCOMM 440.05 -1.88 -0.43 821 54.42

CVXCHEVRONCORP 114.74 -0.61 -0.53 5656 5.47

CBCHUBBLTD 152.69 -0.33 -0.22 1607 18.20

CICIGNACORP 166.88 2.11 1.28 2030 -12.13

CSCOCISCOSYSTEM 46.71 -0.32 -0.68 17225 7.80

CCITIGROUPINC 69.74 0.14 0.20 10405 33.96

KOCOCA-COLACOMP 54.78 0.99 1.84 18121 15.69

CMCSACOMCASTCOR 45.57 -0.36 -0.78 13553 33.83

COPCONOCOPHILLIP 53.95 -0.58 -1.06 5148 -13.47

COSTCOSTCOWHOLE 302.86 0.46 0.15 1853 48.67

DHRDANAHERCORP 138.01 0.24 0.17 1434 33.83

DDOMINIONRESOUR 82.16 -0.22 -0.27 3210 14.97

DUKDUKEENERGYC 95.35 0.18 0.19 3041 10.49

LLYELILILLYAND 108.64 0.18 0.17 2207 -6.12

ELESTEELAUDERC 185.53 -2.17 -1.16 3566 42.61

XOMEXXONMOBILC 67.61 -0.53 -0.78 13461 -0.85

FBFACEBOOKINC 185.85 -4.54 -2.38 16851 41.77

FISFIDELITYNATI 128.33 -2.20 -1.69 4189 25.14

GEGENERALELECTR 8.96 -0.08 -0.88 39004 18.36

GILDGILEADSCIEN 64.91 -0.32 -0.49 8805 3.77

GSGOLDMANSACHS 206.52 0.06 0.03 2174 23.63

HDHOMEDEPOT 237.93 1.16 0.49 3662 38.48

HONHONEYWELLINT 165.57 -1.95 -1.16 4421 25.32

INTCINTELCORP 51.36 -0.50 -0.96 16971 9.44

IBMINTERNATIONAL 134.09 -0.17 -0.13 7176 17.96

INTUINTUITINC 262.47 -4.06 -1.52 1551 33.34

ISRGINTUITIVESU 566.25 36.85 6.96 2330 18.23

JPMJPMORGANCHA 120.56 0.21 0.17 10416 23.50

JNJJOHNSON&JOH 127.70 -8.47 -6.22 25855 -1.05

LINLINDEPLC 195.79 -0.85 -0.43 1030 25.47

LMTLOCKHEEDMART 372.48 -4.58 -1.21 1935 42.25

LOWLOWE’SCOMPAN 112.84 0.24 0.21 3711 22.17

MAMASTERCARDINC 270.63 -5.88 -2.13 4051 43.46

MCDMCDONALD’SCO 208.50 1.65 0.80 3517 17.42

MDTMEDTRONICINC 108.12 -0.39 -0.36 3155 18.87

MRKMERCK&COMPA 84.68 0.88 1.05 7521 10.82

MSFTMICROSOFTCO 137.41 -2.28 -1.63 32259 35.29

MDLZMONDELEZINT 54.48 -0.15 -0.27 5016 36.10

MSMORGANSTANLEY 43.66 0.22 0.51 10492 10.11

NFLXNETFLIXINC 275.30 -18.05 -6.15 23423 2.85

NEENEXTERAENERG 232.48 1.39 0.60 2196 33.75

NKENIKEINC 96.10 0.54 0.57 6208 29.62

NOCNORTHROPGRUM 349.62 -6.65 -1.87 2221 42.76

NVDANVIDIACORP 190.49 -3.80 -1.96 7682 42.69

ORCLORACLECORP 54.55 -0.51 -0.93 12562 20.82

PNCPNCBANK 143.52 0.86 0.60 1900 22.76

PYPLPAYPALHOLDI 101.22 -2.41 -2.33 7260 20.37

PEPPEPSICOINC 136.25 -0.71 -0.52 3630 23.33

PFEPFIZERINC 36.46 0.00 0.00 13486 -16.47

PMPHILIPMORRIS 80.55 0.70 0.88 8444 20.66

PGPROCTER&GAMB 117.47 0.84 0.72 9016 27.80

QCOMQUALCOMMINC 77.68 -1.29 -1.63 6106 36.50

SPGIS&PGLOBALI 250.48 -2.52 -1.00 1137 47.39

CRMSALESFORCE.CO 144.09 -2.08 -1.42 6079 5.20

SOSOUTHERNCOMPA 61.14 0.08 0.13 4178 39.21

SBUXSTARBUCKSCO 86.03 -0.26 -0.30 4630 33.59

SYKSTRYKERCORP 215.32 -0.24 -0.11 903 37.37

TMUST-MOBILEUS 81.60 0.55 0.68 3211 28.28

TJXTJXCOMPANIES 60.36 -0.13 -0.21 6026 34.91

TXNTEXASINSTRUM 129.46 -0.67 -0.51 4125 36.99

TMOTHERMOFISHER 281.42 -0.17 -0.06 1186 25.75

USBU.S.BANCORP 55.07 0.36 0.66 6217 20.50

UNPUNIONPACIFIC 161.50 -2.18 -1.33 5176 16.83

UPSUNITEDPARCEL 117.35 -1.04 -0.88 2720 20.32

UTXUNITEDTECHNO 136.80 -1.37 -0.99 3406 28.47

UNHUNITEDHEALTH 245.34 1.67 0.69 4921 -1.52

VZVERIZONCOMMUN 61.05 0.64 1.06 12144 8.59

VVISAINC 175.71 -2.23 -1.25 6309 33.17

WMTWAL-MARTSTOR 119.14 -0.70 -0.58 5592 27.90

DISWALTDISNEYC 130.89 -1.48 -1.12 8242 19.37

WFCWELLSFARGO& 49.97 0.36 0.73 21196 8.44

ZTSZOETISINCCL 128.12 -0.35 -0.27 2451 49.78

20162016 20172017 20182018 20192019

MACD

40wMA

US$130

120

110

100

90

80

70

60

50

1.00

0.75

0.50

0.25

CC

18/10/2019 AA

BB

TexasIMstrumeMtsIMc.(TXN-Nasdaq):Technical Analysis

Buying Selling

VoLume:(MDI-TSX) total daily volume, in thousands

5.50

4.50

3.50

6.50

$7.50

MajorDriLLiMgGroMajorDriLLiMgGrouupIMpIMtterMaerMattioMaLIMc.(MDI-ioMaLIMc.(MDI-TTSSXX):):Insider tradingInsider trading

0

1,500

750

O. Nov. Dec. Jan. Feb. March April May June July Aug. Sept. O.

O. Nov. Dec. Jan. Feb. March April May June July Aug. Sept. O.

Bullish on Texas Instruments
Texas Instruments Inc.(Friday’s close US$129.46) rallied from US$46.73 in Ja-
nuary, 2016, to US$120.75 in January, 2018, (A-B) and then stayed below US$120
for the subsequent year and a half (dashed line). The recent move above
US$120 signalled the resumption of the up-trend toward higher targets (C). Be-
haviour indicators including the rising 40-week Moving Average (40wMA) and
the rising trend-line (solid line) confirm the bullish status. There is good sup-
port near ±US$120, but only a sustained decline below the 40wMA (currently
near ±US$115) would be negative. Point & Figure measurements provide tar-
gets of US$145 and US$160. Higher targets are visible.

Major Drilling Group gains momentum as Fed turns friendly

The Fed is buying US$60-billion a month in Treasury bills until at least the

second quarter of next year. That will help keep a lid on short-term rates, which,

in turn, should keep the carry costs of commodities low.Major Drilling Group

International Inc.(Friday’s close $6.54), which provides drilling services to

mining companies, could benefit in this new Fed commodity-friendly environ-

ment. The stock is near 52-week highs and an insider has been buying, which isa

positive sign. On Oct. 11, director Kimberly Keating purchased 4,200 shares at

$6.

WHATTHECHARTSSAYBYMONICARIZKANDRONMEISELS WHOISBUYINGANDSELLINGBYTEDDIXON

MCKMCKESSONCORP 152.26 17.52 25202 152.53 106.11 13.00 37.83
UNHUNITEDHEALTH 245.34 23.27 69431 287.94208.07 10.48 -1.52
CAHCARDINALHEAL 51.54 4.62 34930 58.31 41.03 9.85 15.56
CICIGNACORP 166.88 14.48 19585 226.60 141.95 9.50 -12.13
ABCAMERISOURCEBE 89.64 7.68 17667 94.85 69.36 9.37 20.48
ISRGINTUITIVESU 566.25 48.22 8428 589.32430.24 9.31 18.23
NVRNVRINC 3892.89 320.85 253 3894.6 2095.6 8.98 59.74
KSUKANSASCITYS 145.25 11.75 15354 145.82 90.55 8.80 52.17
URIUNITEDRENTAL 128.66 10.26 25187 142.69 94.28 8.67 25.49
HUMHUMANAINC 289.26 23.00 13179 355.88 225.65 8.64 0.97
STTSTATESTREET 63.34 4.64 24613 77.00 48.62 7.90 0.43
SCHWTHECHARLES 39.94 2.66 100468 49.24 34.58 7.14 -3.83
FRCFIRSTREPUBLI 104.18 6.88 14691 107.75 79.42 7.07 19.88
HPEHEWLETTPACKA 15.35 1.00 72683 16.97 12.09 6.97 16.20
ALGNALIGNTECHNO 213.88 13.72 9648 334.64 169.84 6.85 2.12

XECCIMAREXENERG 41.33 -3.99 15442 95.62 37.19 -8.80 -32.96

BABOEINGCOMPANY 344.00 -30.92 49166 446.01 292.47 -8.25 6.67

NBLNOBLEENERGY 19.06 -1.52 60492 30.69 17.11 -7.39 1.60

ADSKAUTODESKINC 139.67 -10.65 18717 178.95 117.72 -7.08 8.60

EOGEOGRESOURCES 64.44 -4.81 53618 120.65 64.44 -6.95 -26.11

PXDPIONEERNATUR 123.36 -9.15 12728 178.22 114.79 -6.91 -6.20

DVNDEVONENERGY 19.80 -1.46 68707 35.74 19.80 -6.87 -12.16

LBLBRANDSINC 16.31 -1.19 70275 38.00 15.82 -6.80 -36.46

PGRPROGRESSIVEC 70.20 -5.02 45228 84.96 56.71 -6.67 16.36

IBMINTERNATIONAL 134.09 -8.67 68591 152.95 105.94 -6.07 17.96

EXCEXELONCORP 44.67 -2.84 115268 51.18 43.02 -5.98 -0.95

TXTTEXTRONINC 46.01 -2.85 20117 58.50 42.30 -5.83 0.04

DXCDXCTECHNOLOG 26.44 -1.59 50657 89.81 26.02 -5.67 -50.27

MOSMOSAICCOMPAN 19.55 -1.17 28888 37.37 17.36 -5.65 -33.07

CFCFINDUSTRIES 47.77 -2.85 20918 55.15 38.90 -5.63 9.79

BACBANKOFAMERI 30.35 1.44 614773 31.17 22.66 4.98 23.17

AMDADVMICRODEV 30.97 1.22 413356 35.55 16.03 4.10 67.77

GEGENERALELECTR 8.96 0.16 408219 12.81 6.66 1.82 18.36

FFORDMOTORCOMP 9.29 0.51 309837 10.56 7.41 5.81 21.44

TAT&TINC 38.47 0.89 251152 38.75 26.80 2.37 34.79

WFCWELLSFARGO& 49.97 0.76 244255 55.04 43.02 1.54 8.44

MSFTMICROSOFTCO 137.41 -2.27 217426 142.37 93.96 -1.63 35.29

AAPLAPPLEINC 236.41 0.20 216715 238.13 142.00 0.08 49.87

NFLXNETFLIXINC 275.30 -7.63 187141 385.99 231.23 -2.70 2.85

FCXFREEPORT-MCMO 9.58 0.03 185918 14.68 8.43 0.31 -7.08

MUMICRONTECHNOL 43.47 -1.63 171431 51.39 28.39 -3.61 37.00

INTCINTELCORP 51.36 -0.73 168918 59.59 42.36 -1.40 9.44

CSCOCISCOSYSTEM 46.71 0.15 165939 58.26 40.25 0.32 7.80

SLBSCHLUMBERGER 31.89 -0.16 146708 61.19 30.65 -0.49 -10.42

CCITIGROUPINC 69.74 -0.36 145376 73.08 48.42 -0.51 33.96

OSBNORBORDINC 34.59 4.97 3581 39.96 26.31 16.78 -4.71
ATZARITZIAINC 18.61 2.67 7799 19.79 15.08 16.75 13.48
BHCBAUSCHHEALTH 29.57 3.95 8635 36.32 23.60 15.42 17.11
FMFIRSTQUANTUM 11.08 1.44 50142 16.63 7.84 14.94 0.36
IFPINTERFORCORP 14.35 1.48 3140 18.42 10.91 11.50 -0.49
LNRLINAMARCORP 42.71 3.57 3153 56.64 35.33 9.12 -5.72
DOOBRPINC 56.00 4.67 3497 58.26 32.36 9.10 58.46
BLDPBALLARDPOWE 7.35 0.56 2894 7.58 3.05 8.25 124.09
ZZZSLEEPCOUNTRY 21.45 1.25 2453 27.81 16.01 6.19 7.41
WFTWESTFRASERT 54.16 3.08 3590 80.13 43.93 6.03 -19.69
TOUTOURMALINEOI 11.36 0.64 16571 22.62 10.45 5.97 -33.10
MREMARTINREAINT 10.63 0.58 1766 14.24 9.33 5.77 -2.12
LUNLUNDINMINING 6.82 0.36 17555 7.96 4.70 5.57 20.92
WSPWSPGLOBALIN 80.36 4.08 1792 81.19 56.09 5.35 36.97
TRQTURQUOISEHIL 0.61 0.03 6904 2.84 0.53 5.17 -72.89

GILGILDANACTIVE 34.53 -11.82 17355 53.33 30.81 -25.50 -16.67

MTYMTYFOODGROU 52.01 -11.24 1908 73.19 51.61 -17.77 -14.23

AGIALAMOSGOLDI 6.66 -1.26 7234 10.12 3.88 -15.91 35.64

OGCOCEANAGOLDCO 3.16 -0.40 25034 5.01 2.85 -11.24 -36.55

GTEGRANTIERRAE 1.33 -0.16 5080 4.57 1.32 -10.74 -55.37

ASRALACERGOLDC 5.27 -0.51 12306 6.25 2.04 -8.82 109.13

BTEBAYTEXENERGY 1.56 -0.14 32471 3.13 1.53 -8.24 -35.27

SSRMSSRMININGI 19.16 -1.72 2960 23.42 12.68 -8.24 16.12

ERFENERPLUSCORP 8.08 -0.62 10478 14.29 7.32 -7.13 -23.92

PSKPRAIRIESKYRO 15.32 -1.17 3836 22.20 15.25 -7.10 -13.30

BTOB2GOLDCORP 4.27 -0.32 36623 5.36 3.21 -6.97 7.02

MAGMAGSILVERCO 12.77 -0.84 3690 18.60 8.10 -6.17 27.70

ECAENCANACORP 5.35 -0.35 52599 15.06 5.25 -6.14 -32.11

EDVENDEAVOURMIN 23.22 -1.30 1810 28.98 16.34 -5.30 3.94

ABXBARRICKGOLD 22.58 -1.23 33750 26.69 15.37 -5.17 22.52

ACBAURORACANNAB 4.81 -0.15 78671 14.28 4.66 -3.02 -29.06

ECAENCANACORP 5.35 -0.35 52599 15.06 5.25 -6.14 -32.11

FMFIRSTQUANTUM 11.08 1.44 50142 16.63 7.84 14.94 0.36

MFCMANULIFEFIN 24.33 0.87 45734 25.18 18.33 3.71 25.61

APHAAPHRIAINC 6.24 0.05 44625 20.06 4.76 0.81 -20.51

BBD-BBOMBARDIER 1.61 -0.01 39807 3.84 1.53 -0.62 -20.69

HEXOHEXOCORP 3.60 -0.16 37431 11.29 3.07 -4.26 -23.57

TDTORONTO-DOMINI 74.10 1.07 37146 77.96 65.56 1.47 9.20

KKINROSSGOLDCO 6.13 -0.21 36911 7.24 3.15 -3.31 39.32

ENBENBRIDGEINC 47.36 -0.04 36767 51.22 39.40 -0.08 11.67

BTOB2GOLDCORP 4.27 -0.32 36623 5.36 3.21 -6.97 7.02

RYROYALBANKOF 106.95 1.19 34438 108.25 90.10 1.13 14.46

ABXBARRICKGOLD 22.58 -1.23 33750 26.69 15.37 -5.17 22.52

BTEBAYTEXENERGY 1.56 -0.14 32471 3.13 1.53 -8.24 -35.27

YRIYAMANAGOLDI 4.43 -0.12 27907 5.04 2.41 -2.64 38.01

GAINERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOW

LOSERS CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

MOSTACTIVES CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

GAINERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOW

LOSERS CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

MOSTACTIVES CLOSE WEEK AVGDLY 52 52 WEEK YTD

NET VOLFOR WEEK WEEK %CHG %CHG

CHG WK(00S) HIGH LOW

WEEKLYBIGMOVERSS&P500STOCKS

WEEKLYBIGMOVERSS&P/TSXCOMPOSITESTOCKS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED
WEEKlY CHANGES ON THIS PAGE ARE BASED ON A ROllING FIVE DAYS OF ACTIVE TRADING. IN THE EVENT OF AMARKET HOlIDAY DURING THE PAST WEEK, THIS CAlCUlATION WOUlD INClUDE THE PREVIOUS FRIDAY SESSION.

VARIABLE,CLOSED 3.648 2.940 $507.11 $52,134.84
1YEAR,OPEN 6.292 3.700 $657.26 $97,182.11
1YEAR,CLOSED 3.524 2.940 $500.53 $50,162.69
3YEARS,CLOSED 3.704 2.690 $510.09 $53,030.91
5YEARS,CLOSED 4.092 2.590 $531.01 $59,307.97
7YEARS,CLOSED 5.367 2.990 $602.67 $80,802.28

NEWCARLOAN 8.272 4.990 $408.13 $4,487.80

($20,000PAIDDOWNAFTER5YEARS)

SECUREDLINEOFCREDIT 5.497 4.450 $954.98 $7,298.80

($50,000PAIDDOWNAFTER5YEARS)

UNSECUREDLINEOFCREDIT 8.750 8.750 $1,031.86 $11,911.60

($50,000PAIDDOWNAFTER5YEARS)

30DAYS(PAIDATMATURITY) 0.748 2.300 N/A $6.23

90DAYS(PAIDATMATURITY) 1.020 2.330 N/A $34.00

1YEAR(PAIDATMATURITY) 1.913 2.500 N/A $191.30

3YEARS(PAIDATMATURITY) 2.042 2.650 N/A $625.19

5YEARS(PAIDATMATURITY) 2.162 2.850 N/A $1,128.76

3YEARS(PAIDMONTHLY) 1.762 2.550 $14.68 $528.48

5YEARS(PAIDMONTHLY) 1.906 2.750 $15.88 $952.80

Calculations are based on monthly payments with a 25-year amortization.
Table and chart source: Cannex
Monthly Payments and Total Interest Costs for all tables are based on the average rate.
Table source: Cannex; Chart source: Canadian Real Estate Association

N/A = paid at maturity.

Table and chart source: Cannex

BASEDONA NATL NATL MONTHLY TOTALINTEREST
$100,000MORTGAGE AV.RATE BESTRATE PAYMENT COSTS(LIFETIME)

NATL NATL MONTHLY TOTALINTEREST

AV.RATE BESTRATE PAYMENT COSTS

NATL NATL MONTHLY TOTALINTEREST

AV.RATE BESTRATE INCOME INCOME

Mortgagerate,moMthLy

0

1

2

3

4

5

6

7

II2015 2016 2017 2018 2019I II

5-year fixed Floating

4.1%

3.6%

St. Cath. K.-Waterloo Edmonton

76.2%

68.5

61.7

53.3 52.6

Windsor-Essex Saskatoon

Regina

Nfld. & Lab.

Durham

Lon.-St. Tho. Calgary

NatioMaLaverage:2 5. 5 %

-6.3 -9.9

0.3

-2.2 -3.9

Top five

Bottom five

MajorcityhousepricechaMge

Percentage change in last five years, September data

What$ 1 0,000wouLdhavebeeMworthif...

You invest at current rates

$ 1 0, 191 1-year GIC end of term

$ 11 , 128 5-year GIC end of term

$ 1 0,0 94 1-year GIC end of term

$ 11 ,46 7 5-year GIC end of term

You invested 10 years ago

MORTGAGES

SPENDINGANDSAVING

OTHERLOANS SAVINGSVEHICLES

FOREIGNMARKETS
BRITAIN

CLOSE NET 52 52 5-DAY YTD

CHG WEEK WEEK % %

HIGH LOW CHG CHG

CLOSE NET 52 52 5-DAY YTD

CHG WEEK WEEK % %

HIGH LOW CHG CHG

AEXINDEX 573.87 -2.44 584.25 528.10 -0.61 0.46

BEL20 3767.50 15.50 3774.50 3467.50 0.82 6.90

BMFBOVESPAMINI 105530.00 -220.00 108352.00 89416.00 0.84 13.82

CAC40 5640.40 -32.60 5738.00 5221.50 -0.43 1.57

CFFEXCSI300IND 3856.40 -61.00 3988.00 3791.80 -1.44 -0.65

DAXINDEX 12646.50 -33.00 12808.50 11241.00 1.29 8.34

DOWFUTURESMINI 26754.00 -239.00 27379.00 21748.00 -0.08 14.72

EUROSTOXX50 3588.00 -5.00 3620.00 2817.00 0.45 24.59

HANGSENGINDEX 26682.00 -210.00 27011.00 25521.00 1.01 2.38

IBEX35MINI 9358.70 -31.30 9490.00 8370.00 3.02 2.74

KOSPI200 275.80 -1.15 292.75 250.45 2.02 4.39

NASDAQ100E-MINI 7880.75 -72.00 8072.00 5980.00 0.28 23.15

NIKKEI225MINI 22470.00 -20.00 22625.00 19795.00 4.85 4.41

OMXSWEDISHINDEX 1684.00 6.25 1693.75 1494.84 3.31 3.21

PSI20 4974.00 -30.00 5265.00 4392.00 -0.40 9.66

RTSINDEX 118710.00 -540.00 127710.00 103020.00 -1.12 12.44

RUSSELL2000E-MI 1537.60 -5.80 1623.60 1279.70 1.63 12.66

S&P500E-MINI 2988.25 -9.75 3032.25 2328.00 0.59 18.84

S&P500VIX 16.67 0.10 20.52 16.25 -7.75 -7.75

S&PGSCI 406.95 2.00 432.30 384.00 -0.62 5.85

S&PMIDCAPE-MINI 1937.10 -1.70 1994.70 1578.50 1.02 15.79

SGXSTRAITSTIMES 3121.00 -9.00 3212.00 3075.00 1.13 0.45

SWISSMARKETINDE 9951.00 -51.00 10126.00 9070.00 -0.48 7.59

TOKYOTOPIXINDEX 1621.50 -7.00 1670.50 1363.50 2.66 10.99

VSTOXXFUTURES 15.70 0.00 19.25 15.30 -4.85 -9.77

London-listed stocks ended a
mixed week on a cautious note
ahead of a make-or-break
parliamentary vote on Brexit,
while InterContinental Hotels and oil stocks weighed on
the FTSE 100, which closed 0.4 per cent lower. InterConti-
nental shares fell 4.6 per cent on Friday after the Holiday
Inn owner said lower business bookings in China and pro-
tests in Hong Kong had caused a drop in revenue. The
FTSE 100 fell 1.3 per cent this week.REUTERS
Foreign indexes listed in this table are futures contracts. Data provided by Barchart

−− 11 .. 33 %%

Monica Rizk is the senior technical analyst and Ron Meisels is the president of Phases & Cycles
Inc. (phases-cycles.com). And he tweets at @Ronsbriefs. They may hold shares in companies
profiled. Chart source: decisionplus.com

Ted Dixon is CEO of INK Research, which provides insider news and knowledge to investors. For

more background on insider reporting in Canada, visit the FAQ section at inkresearch.com. Securi-

ties referenced in this profile may have already appeared in recent reports distributed to INK

subscribers. INK staff may also hold a position in profiled securities.

MARKETS