La Stampa - 23.10.2019

Mercati Var.%

BORSE ESTERE

Quotaz. Amsterdam (Aex) Bruxelles (Bel 20) EuroParigi (Cac 40) Francoforte (Dax Xetra) Hong Kong (Hang Seng) Londra (FTSE 100) Madrid (Ibex 35) New York ( S&P 500 ) Sidney (AllOrd) Tokyo (Nikkei 225) Zurigo (SMI)

576,4100

3.768,4800

5.657,6900

12.754,6900

26.786,2000

7.212,4900

9.380,2000

3.011,2100

6.778,6000

22.548,9000

10.017,3500

+0,0900

-0,4100

+0,1700

+0,0500

+0,2300

+0,6800

-0,2400

+0,1500

+0,3100

+0,2500

+0,2600

Titoli Prezzo Autostrade 1.625% 12.06.2023 B.IMI USD Fix Rate 26.06.2022 B.Popolare Sub Tier 2 TV 2022 B.Popolare TF Amm.Per. 11/2020 Banca IMI 7.3% RUB 20.03.2021 BEI NOK 1.125% Bonds 15.05.20 Btp 2.80% 01.03.2067 Btp 3.10% 01.03.2040 Btp 3.25% 01.09.2046 Btp 4% 01.02.2037 Btp Italia 20.04.2023 Bund 1% 15.08.2025 Cct EU Euribor+0.7% 15.12.2022 Cct EU TV Eur 6M+1.10% 15.10.2 Cct-EU TV EU6M+1.85% 2025 Comit 1997/2027 ZC Comit 1998/2028 ZC CS Linked CS Carry 09.03.2021 Ctz ZC 27.11.2020 EBRD RUB 6%Fix Rate 24.07.2023 EBRD RUB ZC 22.01.2026 EBRD ZAR ZC Notes 30.12.2027 EIB RUB 6.75% 08.02.2022 EIB SEK 2.75% Bonds 13.11.2023 EIB TRY 11% 20.04.2026 EIB ZAR ZC 18.10.2032 G.Sachs Fixed Float 26.11.2027 IFC MXN Zero Coupon 22.02.2038 IFC RUB 5.50% 20.03.2023 IVS Group 3% 18.10.2026 IVS Group 4.5% 15.11.2022 Mediob.Carattere 2023 LowTier2 Mediob.II Atto 5% 2020LowTier2 Mediob.IV Atto TV 2021 L.Tier2 Mediobanca TV Floor 2015-2025 Oat 0.5% 25.05.2025 Obligaciones 1.60% 30.04.2025 Poland 3% Notes due 17.03.2023 Portugal 5.125% 15.10.2024

100,7600

102,0300

104,8500

102,9100

102,5000

99,8700

114,6800

122,0100

127,3000

135,8200

101,3000

109,4400

101,0100

101,9800

105,3100

89,3000

87,5000

97,9900

100,2000

102,6900

73,1000

54,5400

103,4800

110,6100

100,1000

35,0200

96,1700

28,0000

99,6600

101,4300

101,5000

114,7000

104,9000

106,5300

106,7600

105,3500

109,5600

103,2400

113,5100

OBBLIGAZIONI 22-10-2019

Monete Acquisto Vendita

Dati elaborati da Bolaffi Metalli Preziosi S.p.a.

MONETE AUREE Quotazioni del 22-10-2019

Marengo Sterlina 4 Ducati 20 $ Liberty Krugerrand 50 Pesos

261,71

330,01

620,71

1.356,71

1.402,24

1.690,64

244,26

308,01

579,33

1.266,26

1.308,76

1.577,93

Descrizione 22-10-2019 Var.% Argento Milano (Euro/kg) Oro Londra P.M. (Usd/oz) Oro Milano P.M. (Euro/gr)

504,0000

1.485,3500

43,8500

509,1500

1.491,6500

43,9000

-1,0100

-0,4200

-0,1100

Precedente

METALLI PREZIOSI

(Prezzi vendita in $ per oncia). Un'oncia Troy=gr.31,1035

Mercati Quot. % Corona Ceca Corona Danese Corona Islandese Corona Norvegese Corona Svedese Dollaro Dollaro Australiano Dollaro Canadese Dollaro di Hong Kong Dollaro N. Zelanda Dollaro Singapore Fiorino Ungherese Franco Svizzero Leu Rumeno Lev Bulgaro Lira Turca Rand Sud Africano Sterlina Won Sud Coreano Yen

25,5700

7,4708

139,2286

10,1833

10,7303

1,1130

1,6237

1,4581

8,7295

1,7358

1,5164

329,9200

1,1004

4,7609

1,9558

6,4897

16,3337

0,8607

1.305,8300

120,8700

3,9108

1,3385

0,7182

0,9820

0,9319

0,8985

0,6159

0,6858

0,1146

0,5761

0,6595

0,3031

0,9088

2.100,4432

0,5113

0,1541

0,0612

1,1619

0,7658

0,8273

100

10

100

10

1 1 1 1 1 1

100

1

10000

1

1000

100

-0,2300

+0,0000

-0,0500

+0,1900

-0,0100

-0,3800

-0,0200

-0,4200

-0,3900

-0,4200

-0,2600

-0,0200

+0,0200

+0,0500

+0,0000

-0,2300

-0,9100

+0,1600

-0,2500

-0,3500

X Euro

CAMBI VALUTE

Per. TA. 3 60 TA. 3 65

EURIBOR

1 mese 3 mesi 6 mesi 12 mesi

-0,4380

-0,4080

-0,3490

-0,2940

-0,4440

-0,4140

-0,3540

-0,2980

31-10-2019

14-11-2019

29-11-2019

13-12-2019

31-12-2019

14-01-2020

31-01-2020

14-02-2020

28-02-2020

13-03-2020

31-03-2020

14-04-2020

14-05-2020

12-06-2020

14-07-2020

14-08-2020

14-09-2020

9

23

38

52

70

84

101

115

129

143

161

175

205

234

266

297

328

99,9600

100,0100

100,0300

100,0350

100,0820

100,0710

100,1000

100,0810

100,1200

100,1000

100,1400

100,1500

100,1400

100,1930

100,1700

100,2110

100,2040

+1,2243

-0,2803

-0,2667

-0,2651

-0,3981

-0,3347

-0,3502

-0,2005

-0,3311

+0,1133

-0,3147

-0,2124

-0,2253

-0,2965

-0,2873

-0,2561

-0,2255

Scadenza Giorni Prezzo Tasso %

QUOTAZIONI BOT

1,4140

11,7000

21,2400

7,6000

3,7400

12,0800

12,2500

0,2930

15,4600

1,4580

56,7000

1,0840

10,9100

2,3450

13,2000

6,7000

21,9000

6,1550

2,5900

0,1352

12,9400

1,3280

8,4500

25,0000

2,3650

0,8550

0,6070

2,5100

3,6150

8,8000

0,8460

3,8560

3,8450

4,4700

14,8200

13,8200

0,2950

6,6100

2,8100

7,0750

6,7400

5,7500

62,0000

25,6600

1,3700

1,0250

9,0000

0,9370

18,9000

5,7600

1,8940

1,3130

17,8400

7,0600

1,4680

5,3300

5,4500

12,5800

0,7380

56,5500

1,6860

12,6800

23,8500

16,5000

2,8000

40,2000

1,2540

6,4200

0,4100

13,1400

8,1900

13,4000

0,2474

10,2000

-3,0200

+0,1700

-0,1900

+2,8400

+0,0000

-1,9500

+1,6600

+1,0300

+0,4500

+0,1400

+2,7200

+0,3700

-2,0600

-0,4200

+0,6100

-0,5900

+3,0600

-0,3600

-0,3800

-1,1700

+0,0800

-0,1500

-0,2400

-0,9500

-1,6600

+0,8300

-0,9800

+0,4000

-1,0900

+7,0600

+0,5900

+0,3100

-0,9000

+1,9400

+5,2600

+4,7000

+0,6800

-0,1500

+0,3600

-1,6000

-0,5900

+0,3500

-2,1300

+1,1000

-1,4400

-1,9100

-0,6600

-0,1100

-0,5300

-0,3500

+0,9600

+0,3800

+4,3300

+0,0000

-1,3400

-1,1100

+0,0000

-2,1800

-1,4700

-0,7000

+4,1400

+0,6300

-0,3000

+1,4500

-0,9900

-0,3200

+0,1600

-1,9100

+1,8600

+0,1200

+5,1800

+17,8100

+3,0300

1,3300

10,6000

13,9100

6,5000

2,9182

11,1200

10,6000

0,2650

11,2000

1,1200

52,0000

0,8720

9,6250

2,1750

8,8720

6,7000

19,3600

5,1000

2,5200

0,0858

12,0400

1,1395

4,1950

12,6700

1,3040

0,8120

0,4680

2,4900

2,6950

3,2450

0,8240

2,3450

3,3900

3,3300

12,3600

6,7600

0,2455

5,7600

2,0800

5,7000

5,6000

5,2400

53,5500

24,3600

1,1900

0,9880

7,4800

0,8940

18,3000

5,5000

1,3800

0,9280

15,0200

6,7000

1,2040

5,1000

5,0500

11,5000

0,5600

42,4000

1,3130

12,4800

18,1200

14,1000

2,6100

22,8000

1,1310

5,5500

0,3840

6,2500

8,1300

9,6650

0,2100

8,4400

3,0150

12,8800

23,8800

10,5000

4,2500

14,7200

13,5000

0,3620

20,9000

1,6980

64,6000

1,1200

22,5200

4,0250

13,5800

7,9000

23,6500

6,6600

2,9200

0,1458

24,9500

1,4298

9,9500

25,8800

2,4650

1,4200

1,6800

3,2400

3,9950

8,8000

1,3160

4,4680

5,7400

5,6300

14,8200

13,8200

0,4055

8,3100

3,9000

8,8050

6,7800

6,8600

75,9500

33,4800

1,6540

1,3600

9,7400

1,3800

21,7600

6,5600

1,8940

1,6380

19,1000

8,9000

1,7620

8,2770

6,1200

22,2500

0,7610

63,0500

1,6860

16,5000

23,9000

16,7200

4,1400

41,1000

1,8300

6,4200

0,4650

14,3600

9,9700

14,8800

0,5996

11,3600

Aeffe Aeroporto Marconi di Bologna Amplifon Aquafil Ascopiave Avio B&C Speakers Banca Finnat Banca Ifis Banca Sistema BB Biotech BE Biesse Cairo Communication Carel Industries Cellularline Cembre Cementir Centrale del Latte d'Italia D'Amico Datalogic Dea Capital Digital Bros EL.EN. Elica Emak ePrice Equita Group Esprinet Eurotech Exprivia Falck Renewables Fidia Fiera Milano Fila Gamenet Gedi Gruppo Editoriale Gefran Giglio Group Gima TT Guala Closures IGD Ima Interpump Isagro Isagro Azioni Sviluppo La Doria Landi Renzo Marr Massimo Zanetti Beverage Mondadori Mondo TV Mutuionline Openjobmetis Panariagroup Piovan Poligrafica S.Faustino Prima Industrie Reno De Medici Reply Retelit Sabaf Saes Getters Saes Getters rnc Servizi Italia Sesa Sogefi Tamburi Tesmec Tinexta TXT e-solutions Unieuro War Cellularline Zignago Vetro

-39,7000

+1,9200

+51,1700

-15,3700

+27,5400

+8,2400

+15,5700

-7,8600

+0,1300

+1,3900

+9,0400

+23,0400

-36,4600

-31,5300

+46,0800

-15,1900

+8,1500

+19,5100

-5,1300

+24,7700

-36,5700

+15,8000

+100,2400

+97,3200

+81,3700

-31,7100

-61,6300

-22,5300

+2,1200

+171,1900

+2,6700

+64,4300

+13,4200

+34,2300

+9,7800

+98,8500

-14,9900

-1,4900

+33,1800

+8,4800

+16,6100

+6,8400

+13,9700

-1,3100

-0,7200

-10,8700

+13,6400

-16,6400

-8,2500

+0,1700

+10,7600

+9,9700

+12,4800

-11,7500

-0,1400

-32,9100

-6,3600

-26,8600

+19,0300

+28,2900

+23,5200

-14,7800

+31,1900

+4,4300

-10,2600

+73,2800

-12,3700

+11,8500

-1,4400

+110,2400

+0,1200

+38,6400

-43,7700

+20,0000

152

423

4808

325

877

318

135

106

832

117

3141

146

299

315

1320

145

372

979

36

168

756

354

121

484

150

140

25

126

189

313

44

1124

20

321

635

415

150

95

45

623

418

634

2434

2794

34

15

279

105

1257

198

495

45

714

97

67

286

6

132

279

2116

277

146

350

122

89

623

151

1104

44

616

107

268

2

898

A B C D E F

G H I J K L M

Z N O P R S

T

U

V

W

Il Mercato Azionario del 22-10-2019

Azioni STAR

Azioni Massimi anno

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Dati forniti da FIDA-Finanza Dati Analisi

A.S. Roma A2A Acea Acotel Group Acsm-Agam Aegon Agatos Ageas Ahold Del Alerion Allianz SE Ambienthesis Ambromobiliare Anima Holding Askoll EVA Assiteca Astaldi ASTM Atlantia Autogrill Spa Autostrade Meridionali Axa SA Azimut Holding

B.F. Banca Carige Banca Carige ris Banca Farmafactoring Banca Generali Banca Intermobiliare Banca Mediolanum Banca Monte Paschi Siena Banca Pop. Emilia Romagna Banca Popolare di Sondrio Banca Profilo Banco BPM Banco di Desio e Brianza Banco di Desio e Brianza rnc Banco di Sardegna risp Banco Santander Basf Basicnet Bastogi Bayer Bbva Beghelli Beiersdorf AG Bialetti Industrie Biancamano Bio On Biodue Bioera Blue Financial Communication BMW BNP Paribas Borgosesia Borgosesia r Brembo Brioschi Brunello Cucinelli Buzzi Unicem Buzzi Unicem rnc Caleffi Caltagirone Caltagirone Editore Campari Carraro Carrefour Cattolica Assicurazioni CdR Advance Capital Cerved Group CHL CIA Cir Class Editori CNH Industrial Cofide Conafi Cose Belle D'Italia Credem Credit Agricole Credito Valtellinese CSP Culti Milano Daimler Danieli Danieli rnc Danone De' Longhi Deutsche Bank Deutsche Borse AG Deutsche Post AG Deutsche Telekom Diasorin Digital Magics DigiTouch doValue E.ON Ecosuntek Edison rnc EEMS Enav Enel Enertronica Enervit ENGIE ENI ERG Eukedos EXOR Expert System Ferrari Fiat Chrysler Automobiles

Fincantieri Finecobank Fintel Energia Group First Capital FNM Fope Frendy Energy Fullsix

Gabetti Property Solutions Gas Plus Generali Geox Gequity GO Internet Gruppo Green Power Hera I Grandi Viaggi Il Sole 24 Ore Illimity Bank IMMSI Imvest Ing Groep NV Iniziative Bresciane Innovatec Intek Group Intek Group risp Intesa Sanpaolo Intred INWIT Iren It Way Italgas Italia Independent Italian Wine Brands Italiaonline Italiaonline R

Juventus FC

K+S AG Kering Ki Group

L'Oreal Leonardo Leone Film Group Life Care Capital LU-VE Lucisano Media Group LVenture Group Lvmh M&C Mailup Maire Tecnimont Maps Masi Agricola Mediaset Mediobanca Merck KGaA Micron Technology Microsoft Corp Mittel Molmed Moncler Mondo TV France Mondo TV Suisse Monnalisa Monrif Munich Re Ag Net Insurance Netweek Neurosoft Nokia Corporation Notorious Pictures Nova Re Orange Orsero OVS

Philips NV Piaggio Pierrel Pininfarina Piquadro Pirelli & C Piteco Plc Poligrafici Editoriale Poligrafici Printing Poste Italiane Prismi ProSiebenSat.1 Media SE Prysmian

Rai Way Ratti RCS Mediagroup ord Recordati Renault Restart Risanamento Rosss RWE

S.S. Lazio Safilo Group Saint-Gobain Saipem Saipem rnc Salini Impregilo Salini Impregilo rnc Salvatore Ferragamo

Sanofi SAP Saras Schneider Electric Seri Industrial SIAS Siemens SITI - B&T Snam Societe Generale Softec Sol Stefanel Stefanel rcv STMicroelectronics TAS Technogym Telecom Italia Telecom Italia R Telefonica Tenaris Terna TerniEnergia Tiscali Titanmet Tod's Toscana Aeroporti Total TraWell Co Trevi UBI Banca Unibail-Rodamco-Westfield UniCredit Unilever Unipol UnipolSai

Valsoia Vianini Visibilia Editore Vivendi Vonovia SE

War Clabo 2015-2021 War Elettra Investimenti 2015-2021 WM Capital

Zucchi

0,4935

1,6880

17,6800

2,7300

1,7150

3,9260

0,1240

51,9600

22,6200

2,7100

221,0000

0,4440

4,3800

3,9620

1,5200

2,3400

0,6915

27,8000

21,9400

8,8300

30,0000

24,0700

18,5000

3,1300

0,0015

50,5000

5,3800

28,7200

0,1215

7,5800

1,4870

4,0620

1,8310

0,1640

2,1360

2,0200

1,9000

9,1800

3,9340

67,2000

4,5750

0,9500

65,1200

4,8700

0,2400

105,4500

0,2640

0,2360

10,4200

6,4800

0,7800

1,2300

68,5000

47,8300

0,4880

1,3400

9,3350

0,0780

27,6400

21,5800

13,8000

1,3050

2,7800

1,0600

7,9100

1,9380

15,5500

8,2000

0,4820

8,3850

0,0048

0,1295

0,9530

0,1950

9,7760

0,4610

0,3130

0,3870

5,2700

11,8200

0,0642

0,6040

2,6200

49,6650

15,6200

10,2000

73,2000

17,4200

7,1900

143,4500

31,3750

16,1580

97,7000

5,8800

1,3250

10,8800

8,8950

4,8800

0,9920

0,0590

5,2100

6,8380

1,1950

3,0300

14,9350

13,9540

18,5100

1,0000

62,2600

2,9800

140,5000

11,9200

0,9560

10,1800

2,1000

11,9000

0,5340

7,4000

0,3260

0,6980

0,2860

2,1400

18,3550

1,2100

0,0322

1,2050

3,6900

3,7820

1,4050

0,5140

8,7650

0,5720

0,1580

10,3060

16,3000

0,0272

0,2995

0,3310

2,2750

5,0400

9,4050

2,6740

0,6760

5,7180

1,7900

12,3000

2,8300

880,0000

1,4400

12,8000

476,8000

0,8200

238,9000

10,2250

4,7600

9,6500

10,1000

1,4700

0,6140

375,6000

0,0368

4,3000

2,4300

3,3000

3,0200

2,6910

10,5600

104,9000

40,6900

124,4800

1,6500

0,3465

32,2800

0,0220

1,2800

7,5500

0,1615

249,6000

4,6800

0,1790

1,2500

4,7240

2,5500

3,7000

14,8850

6,7400

1,7550

39,2000

2,7300

0,1695

1,7160

2,2600

5,5120

5,7500

1,5350

0,1950

0,6700

10,9250

1,8050

13,5300

20,6400

5,4700

5,1200

0,9310

37,4000

48,9200

0,4260

0,0358

0,6200

27,5300

1,1940

0,9720

37,7000

4,0950

42,2000

1,9760

5,9500

15,9800

81,8800

119,9000

1,7470

83,7800

1,6750

15,3500

103,2000

2,9800

4,5110

26,2850

1,8200

10,5800

0,1100

72,5000

19,0200

1,9350

10,5900

0,5389

0,5330

7,0860

9,3920

5,8400

0,3880

0,0114

0,0492

42,2600

17,5000

47,2150

40,1000

0,2580

2,8980

140,4500

11,6840

53,5200

4,9840

2,5150

10,8500

1,1100

0,3180

25,0000

47,2000

0,0800

2,3000

0,2100

0,0184

-0,2000

+0,5400

+0,6800

+0,3700

+0,0000

-0,6100

-1,2000

+1,0900

-1,4400

-0,3700

+0,6400

+3,0200

+0,0000

+1,4900

-1,9400

+0,0000

+1,7700

-0,7100

-0,5400

-1,1800

+0,0000

-0,2900

+1,6500

+0,3200

+0,0000

+1,8900

+0,3500

-2,8000

+0,2600

-3,0000

+1,1000

-0,4400

+1,2300

-0,8400

+2,2800

+0,0000

+1,5500

-0,7400

-0,9100

+0,7700

+0,4200

-1,0300

-0,1100

+0,0000

-0,3800

-2,2200

-3,2800

+6,8700

+0,0000

+2,5000

+0,8100

-0,2300

+0,0000

-2,1900

+3,4300

-1,2700

-0,6500

-1,0100

-0,2900

-2,6100

-0,3600

-1,8500

-1,8600

-1,3200

+0,3200

-0,5500

-0,4100

+3,1400

+2,1300

+1,1700

+0,6300

+0,0000

-0,7900

+1,7700

+0,0000

-2,2700

+0,7600

-0,1700

-1,8300

+0,0000

+0,5600

-0,5100

+2,5100

+0,9700

+1,3400

-1,7100

+0,0000

+0,3200

+1,0800

+0,7700

+1,3800

-0,3800

+0,3700

+0,9500

+3,3900

-0,6000

-3,9100

+0,7700

+0,1500

-1,2400

+0,0000

+1,1200

+0,8400

+2,1000

+1,0100

-1,1100

-0,6700

+0,3600

-0,6800

-0,4200

-1,3600

+0,0000

+1,7100

+0,3800

-1,9900

+0,0000

+1,1600

+0,3500

+0,9400

-0,1100

-0,1700

+0,6200

+1,2600

-0,5400

+0,5900

-2,0900

+1,5800

+0,4000

+0,7000

-0,6300

-0,7300

+0,0000

+0,6100

+0,9800

+2,8600

+1,4600

+1,2900

-0,5900

+1,3800

+3,4700

+0,8200

+0,0000

-0,4100

-1,2000

-0,3600

-2,9600

-0,1300

-1,0200

+0,0000

+1,3800

+1,9900

+0,0300

-5,6400

+0,9400

+2,4500

+0,0000

-3,8200

+0,0400

-0,2800

+0,3800

+2,8700

+0,7600

-1,2000

+0,1400

-0,6800

-1,7900

+0,3900

+0,0000

-5,2800

+1,0500

-3,7000

+0,3400

-3,1000

+0,5100

-1,5400

+0,0000

+3,0600

+2,1500

-0,5500

-0,5800

-0,2900

-1,1500

+0,4400

+1,0600

-0,8600

+0,6600

-2,2100

-11,8400

+1,1600

-1,1000

+0,1100

-0,0500

+0,1800

+2,8100

+0,6500

+1,6900

-0,5700

-0,3500

+0,0000

+1,3600

-0,5000

+0,1000

-2,1300

-0,4900

+0,0000

+4,0000

+0,0000

-0,5300

-1,0600

+2,3900

+0,9200

+0,4300

+0,6000

+0,3300

+0,9200

+0,0000

-0,1100

-1,3700

+0,0000

+1,3400

+0,0000

-1,0900

+2,9300

+0,5700

+0,2600

+0,4900

-0,6900

+0,2600

+0,3400

+0,5200

-0,8700

+0,4100

+0,0900

+2,3400

+1,1400

-6,3000

-0,7700

-0,4800

+2,0700

-0,4900

+0,6200

-0,2800

-0,2000

+0,0000

-1,7700

-18,4600

-2,0800

-2,2000

+0,0000

+29,6500

+25,0000

-2,1300

0,4780

1,4335

11,8200

2,6700

1,6250

3,4100

0,1075

38,2000

19,6580

2,5800

173,4600

0,3280

3,0700

2,6340

1,5100

1,9800

0,4978

17,4200

18,0700

7,3350

26,5000

18,6540

9,5340

2,3400

0,0015

50,5000

4,4400

18,1300

0,1130

5,0450

1,0000

2,9560

1,5900

0,1450

1,6195

1,7000

7,0800

3,4000

56,4500

4,1600

0,8220

52,4800

4,2340

0,2280

81,2000

0,2380

0,1700

5,8000

4,7200

0,5740

0,8900

58,8000

38,9250

0,4520

1,0400

8,2000

0,0558

26,7800

14,8300

9,4800

1,3050

2,1200

0,9900

7,3700

1,6800

14,6000

7,1050

0,4800

6,9600

0,0032

0,1090

0,9110

0,1660

7,7160

0,4415

0,2450

0,3560

4,1500

9,2840

0,0529

0,5820

2,0300

40,7950

14,6600

9,0600

59,9500

16,4000

5,9000

104,7000

23,6000

14,0400

70,7000

5,6800

1,1850

9,2450

8,1240

4,3500

0,9460

0,0460

4,1960

5,0440

0,7600

2,9000

11,5958

13,0400

15,9200

0,8880

46,4000

1,1500

85,6000

11,0540

0,8330

8,5140

1,5000

9,6000

0,4860

6,0000

0,3040

0,6700

0,2650

1,8850

14,5050

1,1530

0,0290

0,8820

1,5600

2,6620

1,3050

0,3410

6,4700

0,4010

0,1560

8,3900

16,3000

0,0172

0,2830

0,3260

1,8260

2,9200

5,9650

2,0540

0,3400

4,9960

1,5000

10,6500

2,1200

400,0000

1,0620

12,1400

382,9000

0,8200

195,9500

7,4700

4,4200

9,1520

9,3000

1,3000

0,5500

244,0000

0,0350

2,2600

2,0120

1,6280

3,0200

2,5540

7,2980

86,5000

27,1000

87,0000

1,5900

0,2655

27,8100

0,0200

0,4600

7,4000

0,1445

186,5000

3,5200

0,1730

0,7500

4,1900

2,5500

3,7000

13,1600

6,2800

1,0940

29,2700

1,8180

0,1420

1,1700

1,6850

4,5130

3,9000

1,5150

0,1772

0,5600

6,9700

1,7600

10,9800

14,9300

4,2550

2,8300

0,8150

29,6000

48,2550

0,1692

0,0181

0,5900

18,3100

1,1420

0,7000

28,0450

3,2650

40,0000

1,4150

4,2000

15,9750

72,1400

84,1800

1,2420

57,9200

1,4500

11,9100

85,8700

2,7600

3,8190

21,2100

1,8200

10,1200

0,0700

72,5000

10,7200

1,5100

8,9400

0,4357

0,3890

5,9750

9,1540

4,9530

0,3190

0,0111

0,0484

40,0000

13,7000

43,2300

40,1000

0,2205

2,0830

118,9000

9,1900

45,8900

3,4600

1,9765

9,6000

1,0650

0,3180

20,9000

40,3300

0,0003

1,3650

0,1680

0,0180

0,5610

1,6980

18,3200

3,5500

1,8950

4,7700

0,1490

51,9600

23,8900

2,9700

221,0000

0,4460

4,5200

3,9620

3,3800

2,4600

0,8125

31,6000

24,7000

9,7000

32,9000

24,1400

18,5000

3,2900

0,0015

50,5000

5,6250

28,7800

0,1870

7,5800

1,7100

4,2840

2,7180

0,1778

2,1550

2,0700

2,0600

9,9400

4,6300

74,4500

5,7300

1,1600

72,8100

5,5680

0,3170

110,8500

0,3540

0,3280

61,0000

6,4800

1,2550

1,2800

77,5300

49,0050

0,5950

1,5600

11,8800

0,0894

35,4000

21,9600

14,2000

1,4950

2,8900

1,1700

9,2200

2,6400

18,0850

8,8300

0,6480

9,6000

0,0093

0,1450

1,1060

0,2650

10,1550

0,5330

0,4000

0,6100

5,4000

12,4500

0,0768

0,7980

3,2000

59,2500

19,4600

14,2600

81,9000

25,8200

8,1830

143,4500

31,3750

16,1580

109,8000

6,9600

1,6400

13,2000

10,1100

6,0000

1,0600

0,0900

5,2400

6,8510

1,7100

3,5800

15,1000

15,9400

19,1000

1,1000

64,9000

3,6800

151,3000

13,7580

1,2600

12,3850

2,6200

12,9000

0,5600

7,9000

0,3670

1,0000

0,3620

2,3300

18,3750

1,9340

0,0480

1,7550

3,8600

3,7940

2,0700

0,5820

9,2200

0,6590

1,5800

12,0980

19,0000

0,0283

0,3515

0,3800

2,3420

5,3000

9,7100

2,7260

0,9200

6,2280

3,9800

13,2500

2,8500

1.400,0000

1,7060

18,4900

539,2000

1,5900

257,0000

11,8700

5,1500

9,7500

11,9500

1,8100

0,6480

385,9500

0,0440

4,4900

3,6300

4,5242

4,0000

3,0340

10,6200

106,2000

46,1150

128,1600

1,7850

0,4550

39,0200

0,0354

1,2800

9,5000

0,1960

249,6000

5,0000

0,3371

2,0600

5,7320

3,3900

4,3600

14,9050

8,0800

1,9290

44,0750

2,9420

0,1870

2,5000

2,5500

6,6020

5,8000

1,9600

0,2290

0,7600

10,9250

2,4500

16,9150

21,0100

5,5400

5,1200

1,4800

40,9700

63,8500

0,7126

0,0424

0,7820

28,5700

1,4100

1,1520

38,5200

5,0320

42,2000

2,3200

6,5000

21,5700

85,4100

124,3800

1,8900

83,7800

2,8100

17,4000

108,0400

4,9000

4,8410

29,9800

2,7000

12,2400

0,1690

72,5000

19,4800

2,1000

11,6000

0,5648

0,5330

7,8770

13,4950

6,0100

0,4595

0,0170

0,0733

51,3500

17,7000

51,8600

97,1288

0,3500

2,9120

154,9800

12,9800

57,4600

5,0060

2,5200

14,4500

1,2200

1,4321

26,4700

48,8200

0,1399

3,0000

0,3980

0,0242

+0,3000

+7,3400

+47,2100

-5,2100

+3,6300

-2,8700

-3,1300

+22,4900

+2,3100

-5,9000

+24,4800

+32,5400

+13,7700

+22,6600

-51,9000

+3,5400

+33,4900

+59,0400

+21,4200

+19,9700

+11,1100

+28,4100

+94,0400

+20,3800

+0,0000

+18,5000

+58,4100

-26,0000

+48,9200

-0,5700

+20,7500

-30,4300

-7,7600

+8,5400

+16,7600

+11,7600

+25,7500

+0,6100

+12,6800

+3,2700

+14,1800

+7,9900

+0,3100

-14,8900

+4,7200

-10,5100

+31,8400

-81,6500

+28,5700

+35,8900

+23,0000

-0,9700

+21,8100

-17,2900

+7,2000

+4,9500

+38,3000

-8,0200

+43,6300

+44,2000

-12,7100

+21,9300

+1,9200

+7,1100

+15,3600

+4,0100

+15,4100

-24,2100

+17,1900

+26,3200

+18,2600

+2,5800

+8,3300

+24,5700

-0,5400

+27,7600

-21,9800

+4,7700

+27,3200

-12,6500

-19,6800

-14,6600

+8,4400

+2,3600

-20,9300

+22,1000

-21,1800

+3,1600

+36,8800

+32,9400

+9,8400

+38,1900

-8,4100

+3,9200

+17,6900

+3,7900

+12,1800

+4,8600

+28,2600

+22,8200

+35,5700

-14,6400

-6,4800

+28,8000

+1,5000

+12,1800

+3,0900

+31,7400

+155,7900

+61,9000

+4,1200

+3,6900

+15,9700

+5,0000

+23,3200

+7,6600

+22,3100

+0,0000

-23,1300

+7,9200

-6,5500

+25,7200

+3,1500

+11,0300

+18,5200

+136,5400

+42,0700

-20,1700

+35,2600

+35,4700

+41,9400

-89,3200

+9,5100

-14,2100

+45,4500

-3,3900

+1,5300

+17,2800

+62,5800

+57,6700

+27,5800

+87,7800

+14,4500

-10,0500

+3,8000

+25,5000

+114,6300

+35,5900

-17,8400

+19,5000

-34,4000

+20,3200

+33,1700

+1,2800

+4,3400

+7,6800

-7,5500

+3,7400

+48,6300

-3,1600

+85,3400

-24,3000

-

-18,1600

-1,9300

+43,1700

+13,4800

+50,1500

+42,2600

-5,7100

+28,5700

+11,5800

-25,1700

+137,0400

-20,5300

+7,6700

+33,8300

+11,4300

-10,1800

+35,1400

-5,8200

-20,3100

-13,1900

+7,0500

-9,5300

+60,4200

+22,8500

+49,1000

+16,9000

-24,4100

+34,1200

-1,7500

+47,4400

-20,8800

+3,1700

+19,6400

+56,4300

-26,3300

-12,0300

+22,3500

+26,1800

+80,9200

-19,1800

+23,4700

-9,5700

+151,7700

+96,7000

-20,7200

+50,3500

-1,6500

+38,8600

+34,4300

+25,4200

+5,5000

+39,5500

+39,6700

-9,4900

+9,2000

+41,0600

+3,3100

+44,6000

-15,8300

+27,2800

+4,9200

-25,5000

+18,1200

-5,0600

-29,1800

-2,7600

+57,1400

+0,0000

+55,5200

+8,7100

+13,1400

+11,5000

+27,8200

-3,8700

-0,5100

+17,9100

+21,2500

-18,5700

-5,3800

+2,3700

+23,6700

+2,5400

-51,8800

-14,2900

+14,4100

+4,3000

+18,0900

+13,8700

+41,6700

+27,2500

-2,6900

-2,2000

-70,2200

+19,6200

+14,6700

+798,8800

-7,2600

-46,7000

-5,1500

310

5288

3765

14

338

-

12

0

-

137

100124

5

11

1506

24

76

68

2752

18118

2246

131

-

2650

478

83

0

917

3356

86

5614

1696

2089

830

111

3236

236

25

61

-

279

117

0

-

48

-

29

8

196

72

4 4 - - 6 1

3117

61

1880

3568

562

20

334

133

9188

154

-

1429

11

1637

7

12

757

33

13338

332

12

1

1752

-

450

20

8

-

639

412

-

2604

-

5466

43

18

870

0

8

109

3

2822

69520

9

54

-

50711

2782

23

15005

119

27246

18472

1618

6199

54

30

232

37

19

8

17

96

28729

314

3

24

11

5633

67

29

571

195

7

39800

61

9

117

17

39835

80

5643

3479

5

4627

18

91

325

6

1451

-

0

5

-

5912

68

135

225

22

27

-

15

64

799

28

97

3179

9368

-

134

161

8327

2

13

39

24

-

32

23

32

-

57

41

-

119

398

-

978

39

93

113

5512

104

40

26

20

14269

23

-

5534

1488

140

486

7821

-

14

64

7

-

81

268

-

4140

0

973

10

2697

-

1661

-

79

3493

-

37

15649

-

5

960

9

0

17331

162

2129

8193

3213

0

11088

11738

18

36

2

1399

326

-

592

43

3316

-

26057

-

3576

7117

116

33

0 - - 1 9 3 7

IL PUNTO

Bene Recordati e Azimut

Poste ai massimi storici

Giù Campari e Finecobank

LUIGI GRASSIA Calma piatta alla fine delle contrattazioni alla Borsa di Milano, con gli indici piatti (Ftse Mib +0,04% a 22.487 e All Share +0,11% a 24.475) sia pure dopo i con- sueti alti e bassi. Analoga in- certezza sulle altre piazze finanziarie europee (Madrid -0,21%, Francoforte +0,05% e Parigi +0,17%, anche se Londra si è mossa più decisione lucrando uno 0,68%). A Milano il titolo più bril- lante del listino principale è risultato il difensivo Recorda- ti (+1,69%); nel comparto industriale bene Pirelli (+1,06%) mentre Exor per- de l’1,11% e StMicroelectro- nics, pur se positiva per gran parte della giornata, ha chiu- so con un calo dell’1,09%. Nell’energia Italgas +1,38%, Eni +0,84% e Enel +0,15% (ma Saipem -0,49%). Campari lascia sul terreno l’1,86%. Telecom Ita- lia (+0,26%) festeggia l’arri-

vo di Salvatore Rossi alla pre- sidenza. Fra i titoli finanziari Poste, con un «buy» di Goldman Sa- chs, aumenta di valore dell’1,16% e così si porta ai massimi storici. Azimut gua- dagna l’1,65%, bene Intesa Sanpaolo (+0,98%) mentre arretrano Ubi (-0,48%), Uni- credit (-0,49%), Banco Bpm (-0,84%) e Finecobank (-1,36%). — c BY NC ND ALCUNI DIRITTI RISERVATI

MERCATI

IL MIGLIORE

IL PEGGIORE

Eurotech

Visibilia Editore

+7,06%

-18,46%

MER GIO VEN LUN MAR

0,3

0,4

0,5

7

8

9

8,8

0,318

Fondi su LaStampa.it I fondi di investimento sono on line su LaStampa.it Per consultarli l’inirizzo è http://www.lastampa.it

LEGENDA

AZIONI: Il prezzo di chiusura rappresenta l’ultima quotazione dei titoli al termine della giornata di scambi. EURIBOR: è il tasso interbancario comune delle piazze finanziarie dell’aria euro.

MERCOLEDÌ 23 OTTOBRE 2019LASTAMPA 21

BORSA