B10| Wednesday, October 2, 2019 THE WALL STREET JOURNAL.
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year1.501.701.902.102.30%O
2018NDJ
2019FMAMJJASOt
Five-year CD yieldstFederal-funds
target rateSelected rates
5-year CDs
Bankrate.com avg†: 1.56%
Citizens Access 2.45%
Westwood, MA 808-201-6505
Goldman Sachs Bank USA 2.45%
New York, NY 855-730-7283
Live Oak Bank 2.45%
Wilmington, NC 866-518-0286
M.Y. Safra Bank, FSB 2.45%
New York, NY 212-652-7200
Pentagon Federal Credit Union 2.45%
Alexandria, VA 800-247-5626
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.75-2.00 1.75-2.00 1.75 l 2.25 *1.50
Prime rate 5.00 5.00 5.00 l 5.50 1.50
Libor, 3-month 2.09 2.11 2.09 l 2.82 1.23
Money market, annual yield 0.78 0.71 0.41 l 0.78 0.50
Five-year CD, annual yield 1.56 1.54 1.54 l 2.07 0.37
30-year mortgage, fixed† 3.88 3.84 3.60 l 4.99 0.42
15-year mortgage, fixed† 3.36 3.33 3.14 l 4.34 0.64
Jumbo mortgages, $484,350-plus† 4.30 4.31 4.16 l 5.12 0.08
Five-year adj mortgage (ARM)† 4.37 4.27 3.94 l 4.89 1.20
New-car loan, 48-month 4.63 4.63 3.93 l 4.81 1.63*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by at least 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
TuesdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%20182019EurosYensWSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2992.79 –29.11 –0.96 9.4
DJ Global Index 396.33 –3.47 –0.87 13.0
DJ Global ex U.S. 241.51 –0.99 –0.41 8.5
Americas DJ Americas 693.89 –8.86 –1.26 16.9
Brazil Sao Paulo Bovespa104053.40 –691.92 –0.66 18.4
Canada S&P/TSX Comp 16447.66 –210.97 –1.27 14.8
Mexico S&P/BMV IPC 42937.16 –74.11 –0.17 3.1
Chile Santiago IPSA 3615.07 –11.77 –0.32 –3.9
EMEA Stoxx Europe 600 387.99 –5.16 –1.31 14.9
Eurozone Euro Stoxx 379.60 –4.60 –1.20 15.6
Belgium Bel-20 3666.14 –48.28 –1.30 13.0
Denmark OMX Copenhagen 201022.20 –12.46 –1.20 14.7
France CAC 40 5597.63 –80.16 –1.41 18.3
Germany DAX 12263.83 –164.25 –1.32 16.1
Israel Tel Aviv 1615.48 ... Closed 10.4
Italy FTSE MIB 21927.57 –180.13 –0.81 19.7
Netherlands AEX 573.89 –6.34 –1.09 17.6
Russia RTS Index 1329.37 –4.54 –0.34 24.7
South Africa FTSE/JSE All-Share54945.89 120.92 0.22 4.2
Spain IBEX 35 9165.90 –78.70 –0.85 7.3
Sweden OMX Stockholm 620.25 –3.89 –0.62 18.1
Switzerland Swiss Market 9952.50 –125.82 –1.25 18.1
Turkey BIST 100 103876.56 –1156.46 –1.10 13.8
U.K. FTSE 100 7360.32 –47.89 –0.65 9.4
U.K. FTSE 250 19872.82 –63.85 –0.32 13.5
Asia-Pacific
Australia S&P/ASX 200 6742.80 54.45 0.81 19.4
China Shanghai Composite2905.19 ... Closed 16.5
Hong Kong Hang Seng 26092.27 ... Closed 1.0
India S&P BSE Sensex 38305.41 –361.92 –0.94 6.2
Japan Nikkei Stock Avg 21885.24 129.40 0.59 9.3
Singapore Straits Times 3146.03 26.04 0.83 2.5
South Korea Kospi 2072.42 9.37 0.45 1.5
Taiwan TAIEX 10967.65 137.97 1.27 12.7
Thailand SET 1624.09 –13.13 –0.80 3.9
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27046.21 26562.22 26573.04 -343.79 -1.28 27359.1621792.20 -0.8 13.9 13.2
Transportation Avg 10484.81 10082.60 10119.60 -243.98 -2.35 11342.96 8637.15 -10.3 10.4 7.8
Utility Average 877.99 871.61 874.26 -4.40 -0.50 879.11 692.00 20.2 22.6 9.4
Total Stock Market 30610.36 30028.13 30045.40 -396.38 -1.30 31091.2224126.04 -0.5 16.8 10.2
Barron's 400 683.03 667.00 667.97 -9.65 -1.42 764.91 571.68 -11.9 9.6 6.6Nasdaq Stock Market
Nasdaq Composite 8062.50 7906.29 7908.68 -90.65 -1.13 8330.21 6192.92 -1.1 19.2 14.2
Nasdaq 100 7821.72 7675.42 7684.14 -65.31 -0.84 8016.95 5899.35 0.7 21.4 16.4S&P
500 Index 2992.53 2938.70 2940.25 -36.49 -1.23 3025.86 2351.10 0.6 17.3 10.7
MidCap 400 1950.09 1897.85 1900.02 -35.46 -1.83 2004.06 1567.40 -4.8 14.2 7.0
SmallCap 600 958.34 926.66 929.27 -18.45 -1.95 1044.75 793.86 -10.3 10.0 7.1Other Indexes
Russell 2000 1539.09 1491.55 1493.43 -29.94 -1.97 1671.29 1266.93 -9.8 10.7 6.1
NYSE Composite 13038.13 12824.15 12835.35 -169.39 -1.30 13239.8710769.83 -2.1 12.8 6.2
Value Line 524.90 510.80 511.28 -9.41 -1.81 578.61 446.06 -11.3 8.2 1.9
NYSE Arca Biotech 4273.62 4137.93 4146.91 -68.74 -1.63 5324.61 3890.37 -21.8 -1.8 7.1
NYSE Arca Pharma 588.01 579.66 580.27 -6.69 -1.14 612.45 535.91 -2.9 2.0 4.3
KBW Bank 101.00 97.41 97.44 -2.59 -2.59 107.33 80.78 -7.0 13.6 11.2
PHLX § Gold/Silver 90.19 87.48 88.54 0.14 0.16 101.76 61.84 32.2 25.3 -2.0
PHLX § Oil Service 66.67 63.04 63.27 -2.23 -3.40 154.64 59.66 -58.4 -21.5 -27.1
PHLX § Semiconductor 1587.97 1538.96 1544.20 -14.55 -0.93 1622.02 1069.39 12.6 33.7 22.7
Cboe Volatility 18.62 15.79 18.56 2.32 14.29 36.07 11.61 54.0 -27.0 11.8
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
VanEck Vectors Gold Miner GDX 13,135.5 26.92 ... unch. 26.99 26.92
SPDR S&P 500 SPY 6,718.3 293.28 0.04 0.01 296.84 292.84
Velocity 3x Inv Crude ETN DWT 6,560.9 5.60 -0.15 -2.61 5.75 5.58
Altaba AABA 5,679.7 19.62 -0.01 -0.05 19.65 19.37
VEON ADR VEON 5,361.5 2.37 ... unch. 2.37 2.37
Verizon Communications VZ 4,284.8 59.77 -0.08 -0.13 60.00 59.76
Utilities Sel Sector SPDR XLU 4,228.3 64.64 0.05 0.08 64.67 64.49
Xtrackers USD HY Corp Bd HYLB 3,920.2 49.66 -0.14 -0.28 49.82 49.66
Percentage gainers...
VirnetX Holding VHC 193.9 6.34 1.13 21.69 6.80 5.21
QEP Resources QEP 393.1 3.59 0.21 6.21 3.59 3.38
Qudian ADR QD 1,825.7 7.14 0.24 3.48 7.14 6.86
Annaly Capital Mgmnt NLY 259.9 8.80 0.21 2.44 8.80 8.58
Gulf Island Fabrication GIFI 305.9 5.19 0.12 2.37 5.19 5.07
...And losers
United Natural Foods UNFI 386.9 9.15 -1.92 -17.34 11.08 8.82
Stitch Fix Cl A SFIX 2,947.0 18.36 -1.70 -8.47 21.50 17.00
SPDR Nuveen ST Muni Bd SHM 553.2 46.43 -2.44 -4.99 48.88 46.43
Velocity 3x Inv Crude ETN DWT 6,560.9 5.60 -0.15 -2.61 5.75 5.58
Gogo Inc. GOGO 405.5 5.67 -0.09 -1.56 6.49 5.67Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume* 792,884,261 10,491,639
Adv. volume* 119,645,656 3,836,549
Decl. volume* 670,186,639 5,719,993
Issues traded 3,038 287
Advances 761 110
Declines 2,195 171
Unchanged 82 6
New highs 57 3
New lows 53 11
Closing Arms† 2.02 0.82
Block trades* 6,061 109
Nasdaq NYSE Arca
Total volume* 2,236,842,008327,999,331
Adv. volume* 729,310,500 92,937,475
Decl. volume* 1,497,833,417234,936,116
Issues traded 3,215 1,608
Advances 730 352
Declines 2,396 1,247
Unchanged 89 9
New highs 39 9
New lows 132 22
Closing Arms† 0.63 0.85
Block trades* 13,214 1,548
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Naked Brand Group NAKD 110,158 501.5 0.05 50.44 2.50 0.03
SPDR S&P 500 SPY 89,331 27.2 293.24 -1.19 302.63 233.76
NIO ADR NIO 88,180 229.3 1.32 -15.38 10.64 1.22
VanEck Vectors Gold Miner GDX 72,639 10.9 26.92 0.79 30.96 18.15
General Electric GE 68,919 5.4 8.61 -3.69 13.25 6.40
Chesapeake Energy CHK 65,846 17.1 1.33 -5.67 4.98 1.26
VS 2x VIX Short Term TVIX 59,223 69.7 14.62 7.50 86.50 11.81
Sienna Biopharmaceuticals SNNA 58,343 3043.2 0.30 49.25 15.13 0.10
Finl Select Sector SPDR XLF 55,844 8.7 27.41 -2.11 28.72 22.05
Nokia ADR NOK 54,152 183.5 4.91 -2.96 6.65 4.71
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Gulf Island Fabrication GIFI 2,627 4607 5.07 -5.23 10.43 4.82
iSh ESG MSCI USA LeadersSUSL 218 3028 50.93 -1.06 52.14 47.15
TD Ameritrade Holding AMTD 45,078 1728 34.67 -25.76 57.88 34.45
iSh Intl Dev Property WPS 159 1464 38.24 -0.68 39.08 33.85
BRP DOOO 294 1417 38.55 -1.00 48.51 23.90
Invsc Treasury Collateral CLTL 261 1414 105.62 0.04 109.67 105.37
Sentinel Energy Svcs Cl A STNL 2,393 1379 10.28 ... 10.29 9.83Invsc S&P 600 Pure GrowthRZG (^157) 1320 104.31 -2.20 131.83 98.03
FT Cnsmr Dsc AlphaDEX FXD 989 1299 41.57 -1.14 44.55 34.81
FT TCW Un Plus Bd UCON 750 1293 25.85 0.29 25.93 24.75
- Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 days
Nasdaq Composite Index
7908.68 t90.65, or 1.13%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio †
P/E estimate †
Dividend yield †
All-time high:
24.35 25.9 5
21.45 21.8 2
1.04 0.9 7
8330.21, 07/26/1 9
6900
7150
7400
7650
7900
8150
8400
June July Aug. Sept.
65-day moving average
EQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury , Ryan ALM 1615.217 1.654 1.655 3.154 1.484 12.869 2.512
10-yr Treasury , Ryan ALM 1933.803 1.651 1.632 3.232 1.456 15.957 2.199
DJ Corporate n.a. n.a. 2.846 n.a. n.a. n.a. n.a.
Aggregate , Barclays Capital2124.720 2.240 2.230 3.660 2.060 10.588 2.982
High Yield 100 , Merrill Lynch n.a. n.a. 5.154 n.a. n.a. n.a. n.a.
Fixed-Rate MBS , Barclays 2130.430 2.450 2.420 3.810 2.200 7.960 2.345
Muni Master , Merrill n.a. n.a. 1.679 n.a. n.a. n.a. n.a.
EMBI Global , J.P. Morgan 863.303 5.186 5.308 7.372 5.139 10.951 3.816
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Constellation Pharm CNST 7.59 1.13 17.49 14.04 4.01 11.8
BioCardia BCDA 3.94 0.52 15.21 24.75 3.15 -84.0
Direxion Natl Gas Bear 3x GASX 67.84 7.27 12.00 94.22 16.08 278.4
HyreCar HYRE 2.80 0.30 12.00 8.03 1.54 7.7
Direxion S&P Oil & Gas Br DRIP 87.28 8.78 11.18 130.85 24.40 226.3
OptimumBank Holdings OPHC 3.29 0.30 10.21 5.94 2.12 -35.5
Air T AIRT 20.59 1.81 9.64 24.50 9.97 34.3
Ampco-Pittsburgh AP 4.03 0.35 9.51 5.70 2.79 -22.1
1347 Property Insurance PIH 4.81 0.40 9.07 6.80 3.75 -26.9
Viveve Medical VIVE 4.81 0.40 9.07 371.00 4.31 -98.1
Stealth BioTherap ADR MITO 6.46 0.48 8.03 20.99 4.97 ...
Contango Oil Gas MCF 3.00 0.22 7.91 7.32 0.85 -52.0
Direxion Rg Banks Bear 3X WDRW27.71 1.97 7.67 57.90 23.56 3.3
VS 2x VIX Short Term TVIX 14.62 1.02 7.50 86.50 11.81 -43.2
Mereo BioPharma Group ADRMREO 3.20 0.22 7.38 8.48 2.18 ...
Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
China Customer Relations CCRC 11.20 -4.79 -29.96 16.14 8.73 -12.8
Minerva Neurosciences NERV 5.71 -2.04 -26.32 11.99 4.07 -51.2
Jiayin Group ADR JFIN 12.38 -4.31 -25.82 22.50 9.01 ...
TD Ameritrade Holding AMTD 34.67 -12.03 -25.76 57.88 34.45 -33.4
Ocugen OCGN 2.19 -0.66 -23.16 85.80 1.95 -93.4
Mkt Vectors Dbl Lg Euro URR 28.78 -7.22 -20.05 54.50 12.13 67.3
Axsome Therapeutics AXSM 16.71 -3.53 -17.44 30.50 1.94 392.9
Cyclerion Therapeutics CYCN 10.12 -2.00 -16.50 22.85 7.83 ...
ETRADE Fincl ETFC 36.51 -7.18 -16.43 54.44 35.15 -29.2
electroCore ECOR 1.86 -0.33 -15.07 14.47 1.23 -86.9
U.S. Well Services Cl A USWS 1.87 -0.32 -14.61 11.12 1.84 -81.3
Calithera Biosciences CALA 2.64 -0.45 -14.56 6.90 2.50 -50.0
SpringWorks Therapeutics SWTX 18.53 -3.15 -14.53 28.62 17.66 ...
Rockwell Medical RMTI 2.36 -0.40 -14.49 6.88 2.19 -41.4
Adamas Pharmaceuticals ADMS 4.38 -0.74 -14.37 20.63 4.17 -77.6
Volume Movers Ranked by change from 65-day average
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarkets
Commodities
Pricing trends on some raw materials, or commodities
Tuesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 605.41 0.32 0.05 642.46 572.87 -5.33 5.68
TR/CC CRB Index 174.09 0.15 0.08 201.23 167.89 -12.94 2.52
Crude oil, $ per barrel 53.62 -0.45 -0.83 76.41 42.53 -28.73 18.08
Natural gas, $/MMBtu 2.283 -0.047 -2.02 4.837 2.070 -27.89 -22.35
Gold, $ per troy oz. 1482.00 16.30 1.11 1550.30 1184.40 23.25 15.94
CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso .0173 57.6452 53.1
Brazil real .2404 4.1593 7.2
Canada dollar .7563 1.3222 –3.1
Chile peso .001371 729.20 5.1
Colombia peso .000286 3495.50 7.6
Ecuador US dollar 11 unch
Mexico peso .0504 19.8245 0.9
Uruguay peso .02721 36.7500 13.5
Asia-Pacific
Australian dollar .6705 1.4914 5.2
China yuan .1399 7.1484 3.9
Hong Kong dollar .1275 7.8429 0.1
India rupee .01406 71.111 2.2
Indonesia rupiah .0000704 14213 –1.2
Japan yen .009281 107.75 –1.7
Kazakhstan tenge .002581 387.38 0.7
Macau pataca .1242 8.0501 –0.2
Malaysia ringgit .2384 4.1950 1.5
New Zealand dollar .6244 1.6015 7.6
Pakistan rupee .00638 156.775 12.1
Philippines peso .0192 51.986 –1.0
Singapore dollar .7221 1.3848 1.6
South Korea won .00083101203.37 8.0
Sri Lanka rupee .0055060181.62 –0.7
Taiwan dollar .03216 31.097 1.7
Thailand baht .03265 30.630 –5.2
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Vietnam dong .00004310 23202 0.03
Europe
Czech Rep. koruna .04241 23.581 5.2
Denmark krone .1464 6.8294 4.9
Euro area euro 1.0933 .9147 4.9
Hungary forint .003259 306.86 9.6
Iceland krona .008070 123.92 6.7
Norway krone .1096 9.1262 5.6
Poland zloty .2498 4.0038 7.0
Russia ruble .01533 65.215 –5.8
Sweden krona .1012 9.8789 11.6
Switzerland franc 1.0067 .9933 1.2
Turkey lira .1747 5.7231 8.2
Ukraine hryvnia .0409 24.4740 –11.7
UK pound 1.2305 .8127 3.7
Middle East/Africa
Bahrain dinar 2.6528 .3770 ...
Egypt pound .0614 16.2871 –9.1
Israel shekel .2871 3.4827 –6.9
Kuwait dinar 3.2840 .3045 0.4
Oman sul rial 2.5974 .3850 ...
Qatar rial .2745 3.643 0.2
Saudi Arabia riyal .2666 3.7513 –0.01
South Africa rand .0652 15.3348 6.8
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 91.95 –0.04–0.05 2.55
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
26573.04 t343.79, or 1.28%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
19.07 24.19
17.52 17.11
2.31 2.06
27359.16, 07/15/19
24000
24600
25200
25800
26400
27000
27600
June July Aug. Sept.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2940.25 t36.49, or 1.23%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
23.05 24.40
18.11 18.09
1.91 1.80
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
June July Aug. Sept.
65-day moving average
Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST