M10 BARRON’S September 30, 2019
Winners and Losers
NYSEBIGGEST%MOVERS
Winners
Name(Sym) Volume Close Change %Chg.
LATAMAirlines (LTM) 8451 11.81 +2.89 +32.4
CellcomIsrael (CEL) 838 2.76 +0.65 +30.8
FreshDelMonte (FDP) 12296 37.55 +6.82 +22.2
Express (EXPR) 8245 3.32 +0.60 +22.1
RRDonnelley (RRD) 9707 3.51 +0.54 +18.2
Avianca (AVH) 1000 3.48 +0.49 +16.4
ArcusBiosci (RCUS) 1358 10.18 +1.39 +15.8
Synnex (SNX) 4206 112.51 +14.58 +14.9
Losers
Name(Sym) Volume Close Change %Chg.
NIO (NIO) 314980 1.75 –1.29 –42.4
ErosIntl (EROS) 37488 1.79 –1.20 –40.1
BlackBerry (BB) 91539 5.26 –2.28 –30.2
Valaris (VAL) 25278 4.93 –1.92 –28.0
DiamondOffshore (DO)14879 5.65 –1.71 –23.2
Transocean (RIG) 94055 4.53 –1.29 –22.2
AmericanRenal (ARA) 1424 6.52 –1.85 –22.1
OsiskoGoldRoyal (OR) 8573 9.69 –2.56 –20.9
NYSE MOST ACTIVE
VolumePercentageLeaders
Name(Sym) Volume %Chg. CloseChange
Forestar (FOR) 4060 2546.6 17.65 –2.68
GlobalShipLease (GSL) 1368 1521.5 7.95 +0.15
JefferiesFin (JEF) 83095 873.1 17.76 –0.46
FreshDelMonte (FDP) 12296 865.7 37.55 +6.82
Danaos (DAC) 514 842.1 8.20 –0.55
NVR (NVR) 1022 789.83626.69 –8.56
MSGNetworks (MSGN)19071 463.8 16.32 –0.68
LATAMAirlines (LTM) 8451 360.8 11.81 +2.89
BlackBerry (BB) 91539 320.4 5.26 –2.28
Jabil (JBL) 19075 248.6 35.23 +4.55
JAlexander's (JAX) 1023 233.6 11.67 +0.02
NaviosMaritime (NNA) 731 220.6 6.70 –0.54
JaggedPeakEner (JAG) 27206 217.1 7.44 –0.27
CollierCreek (CCH) 308 206.1 10.21 +0.00
StarrettA (SCX) 229 197.6 5.68 +0.25
Triple-SMgmt (GTS) 2919 185.7 13.70 –1.70
MosaicAcqnA (MOSC) 5971 171.6 10.33 +0.00
Ameresco (AMRC) 1434 170.9 15.87 +0.64
BkNovaScotia (BNS) 9229 144.9 57.56 +1.30
CBSA (CBS.A) 123 142.3 43.28 –0.66
ByShareVolume
Name(Sym) Volume CloseChange%Chg.
NIO (NIO) 314980 1.75 –1.29 –42.4
BankofAmerica (BAC) 237784 29.35 –0.24 –0.8
ChesapeakeEner (CHK) 232467 1.40 –0.18 –11.4
GeneralElec (GE) 200005 9.04 –0.33 –3.5
McDermottIntl (MDR) 160418 2.00 –0.01 –0.5
Snap (SNAP) 160369 16.02 –1.02 –6.0
WellsFargo (WFC) 144105 50.71 +2.08 +4.3
FordMotor (F) 136368 9.08 –0.09 –1.0
CallonPetrol (CPE) 124152 4.45 –0.08 –1.8
AT&T (T) 120234 37.43 –0.48 –1.3
Ambev (ABEV) 107325 4.69 +0.06 +1.3
FreeportMcM (FCX) 104467 9.65 –0.82 –7.8
Nokia (NOK) 95508 5.04 –0.25 –4.7
Transocean (RIG) 94055 4.53 –1.29 –22.2
Encana (ECA) 91955 4.61 –0.28 –5.7
Pfizer (PFE) 91606 36.22 –0.47 –1.3
BlackBerry (BB) 91539 5.26 –2.28 –30.2
Sprint (S) 85614 6.05 –0.53 –8.1
SouthwesternEner (SWN) 85365 2.04 –0.05 –2.4
Alibaba (BABA) 83753 165.98 –16.53 –9.1
ByDollarVolume
Name(Sym) $Volume CloseChange%Chg.
Alibaba (BABA) 14389696 165.98 –16.53 –9.1
Visa (V) 8174980 174.00 –0.06 +0.0
WellsFargo (WFC) 7133534 50.71 +2.08 +4.3
BankofAmerica (BAC) 6947118 29.35 –0.24 –0.8
Boeing (BA) 6373788 382.86 +3.47 +0.9
UnitedHealth (UNH) 6265662 215.26 –17.63 –7.6
JPMorganChase (JPM) 5957343 117.72 –1.18 –1.0
Disney (DIS) 5901014 129.96 –2.31 –1.7
Shopify (SHOP) 5609007 305.69 –13.13 –4.1
Nike (NKE) 5234529 92.31 +5.63 +6.5
Mastercard (MA) 4754740 269.13 –2.04 –0.8
AT&T (T) 4425977 37.43 –0.48 –1.3
HomeDepot (HD) 4246255 229.86 +5.19 +2.3
Citigroup (C) 4059297 69.46 +0.11 +0.2
Procter&Gamble (PG) 4001281 124.57 +2.33 +1.9
J&J (JNJ) 3997435 128.60 –3.05 –2.3
Square (SQ) 3856952 60.75 +2.90 +5.0
NVR (NVR) 36382773626.69 –8.56 –0.2
Chevron (CVX) 3629731 118.60 –5.72 –4.6
Oracle (ORCL) 3601111 54.09 +0.62 +1.2
NYSEAMERICANMOSTACTIVE
VolumePercentageLeaders
Name(Sym) Volume %Chg. CloseChange
Electromed (ELMD) 178 269.2 6.55 +0.16
IssuerDirect (ISDR) 177 215.2 10.30 –0.94
StdDiversified (SDI) 113 197.3 11.10 +0.25
SparkNetworks (LOV) 896 142.8 5.14 –0.94
EquinoxGold (EQX) 769 64.0 5.65 –0.16
Ashford (AINC) 114 58.8 23.45 +1.26
InfuSystems (INFU) 145 52.3 5.33 –0.07
SilverCrestMetals (SILV) 1858 41.9 5.71 +0.20
Pfenex (PFNX) 1215 33.5 8.51 –0.24
LGLGroup (LGL) 105 30.5 9.98 +0.10
Cel-Sci (CVM) 4742 23.0 9.00 +0.52
EvolutionPetrol (EPM) 893 15.7 5.94 +0.03
CorMedix (CRMD) 1782 11.8 6.68 –1.73
ParkNational (PRK) 248 7.8 95.09 –3.44
Rafael (RFL) 366 5.3 19.53 –2.80
MAGSilver (MAG) 2377 2.6 11.09 –0.14
CheniereEnerPtrs (CQP) 1312 1.0 44.84 –2.51
IntelligentSys (INS) 608 -8.4 41.38 –7.83
TompkinsFin (TMP) 226 -9.0 81.57 –1.05
SandstormGold (SAND) 8646 -12.4 5.85 –0.06
ByShareVolume
Name(Sym) Volume CloseChange%Chg.
NewGold (NGD) 48380 1.07 –0.10 –8.5
B2Gold (BTG) 42560 3.29 –0.15 –4.4
NorthernOil&Gas (NOG) 30524 1.98 –0.04 –2.0
SRCEnergy (SRCI) 18930 4.48 –0.30 –6.3
CamberEnergy (CEI) 17603 0.17 –0.03 –13.9
AIMImmuno (AIM) 13936 0.74 –1.11 –59.8
AlexcoRes (AXU) 13186 1.90 –0.21 –10.0
TransEnterix (TRXC) 12051 0.62 –0.07 –10.8
NovaGoldRscs (NG) 12045 6.33 –0.05 –0.8
CorindusVascular (CVRS) 8967 4.26 +0.01 +0.2
SilvercorpMetals (SVM) 8887 4.26 –0.10 –2.3
SandstormGold (SAND) 8646 5.85 –0.06 –1.0
CheniereEnergy (LNG) 7506 63.14 –3.68 –5.5
GranTierraEner (GTE) 7215 1.28 –0.18 –12.3
ComstockMining (LODE) 6642 0.11 –0.00 –1.4
RingEnergy (REI) 6633 1.66 –0.16 –8.8
NovaBayPharm (NBY) 6186 0.65 –0.04 –5.4
VolitionRX (VNRX) 6094 5.46 +0.69 +14.5
Senseonics (SENS) 5730 1.00 –0.06 –5.7
ContangoO&G (MCF) 5522 2.48 +0.78 +45.9
ByDollarVolume
Name(Sym) $Volume CloseChange%Chg.
CheniereEnergy (LNG) 481029 63.14 –3.68 –5.5
B2Gold (BTG) 144654 3.29 –0.15 –4.4
SRCEnergy (SRCI) 89809 4.48 –0.30 –6.3
NovaGoldRscs (NG) 77414 6.33 –0.05 –0.8
NorthernOil&Gas (NOG) 62332 1.98 –0.04 –2.0
NewGold (NGD) 59609 1.07 –0.10 –8.5
CheniereEnerPtrs (CQP) 59208 44.84 –2.51 –5.3
SandstormGold (SAND) 51725 5.85 –0.06 –1.0
Cel-Sci (CVM) 42929 9.00 +0.52 +6.1
SilvercorpMetals (SVM) 39220 4.26 –0.10 –2.3
CorindusVascular (CVRS) 38189 4.26 +0.01 +0.2
VolitionRX (VNRX) 34767 5.46 +0.69 +14.5
MAGSilver (MAG) 27979 11.09 –0.14 –1.2
IntelligentSys (INS) 26852 41.38 –7.83 –15.9
AlexcoRes (AXU) 26278 1.90 –0.21 –10.0
ParkNational (PRK) 23772 95.09 –3.44 –3.5
AIMImmuno (AIM) 22651 0.74 –1.11 –59.8
ImperialOil (IMO) 21388 26.32 –0.93 –3.4
TompkinsFin (TMP) 17543 81.57 –1.05 –1.3
GoldResource (GORO) 13836 3.34 –0.38 –10.2
NASDAQ MOST ACTIVE
VolumePercentageLeaders
Name(Sym) Volume %Chg. CloseChange
PriceSmart (PSMT) 8942 957.6 72.83 +12.49
NaturalAlt (NAII) 233 740.0 8.20 –1.99
II-VI (IIVI) 25793 564.8 36.31 –2.73
PaciraBioSci (PCRX) 15907 517.7 40.00 +2.84
Palomar (PLMR) 3108 415.2 36.54 –1.40
ConcertPharm (CNCE) 3796 397.5 6.25 –4.55
Altaba (AABA) 138572 391.2 19.57 –50.94
TetraphasePharm (TTPH) 699 361.6 5.73 –0.57
Premier (PINC) 10492 327.5 29.20 –7.15
GulfIslandFab (GIFI) 900 324.1 5.59 –0.18
Headhunter (HHR) 1334 321.5 18.92 –0.84
UroGenPharma (URGN) 4190 286.1 23.98 –10.87
Presidio (PSDO) 15036 273.3 16.79 +0.83
ShoreBancshares (SHBI) 297 245.3 15.47 +0.02
AkceaTherap (AKCA) 3265 225.7 16.17 –6.29
ComtechTel (CMTL) 2018 219.6 33.39 +3.65
SMARTGlobal (SGH) 5473 217.9 24.98 –7.13
LoopIndustries (LOOP) 1454 212.0 12.76 –4.50
Atlanticus (ATLC) 549 207.1 8.89 +0.28
FirstNWBncp (FNWB) 229 203.7 17.41 +0.65
ByShareVolume
Name(Sym) Volume CloseChange%Chg.
AdvMicroDevices (AMD) 272337 28.72 –1.33 –4.4
MicronTech (MU) 179493 43.21 –5.95 –12.1
Altaba (AABA) 138572 19.57 –50.94 –72.2
Roku (ROKU) 120238 99.74 –8.31 –7.7
Apple (AAPL) 117773 218.82 +1.09 +0.5
Microsoft (MSFT) 110249 137.73 –1.71 –1.2
ComcastA (CMCSA) 100532 44.81 –1.55 –3.3
CiscoSystems (CSCO) 98816 48.84 –0.76 –1.5
Intel (INTC) 96495 50.78 +0.06 +0.1
Facebook (FB) 82419 177.10 –12.83 –6.8
Zynga (ZNGA) 78575 5.84 –0.32 –5.2
JD.com (JD) 78547 27.82 –3.12 –10.1
SiriusXM (SIRI) 70090 6.21 –0.05 –0.9
Pinduoduo (PDD) 65389 31.28 –2.80 –8.2
PelotonInteractive (PTON) 63031 25.24 +0.00 +0.0
Advaxis (ADXS) 60297 0.26 –0.03 –11.1
Ctrip.com (CTRP) 56977 29.02 –4.06 –12.3
Netflix (NFLX) 56907 263.08 –7.67 –2.8
FuelCell (FCEL) 52047 0.33 –0.03 –9.0
CaesarsEnt (CZR) 50331 11.53 –0.38 –3.2
ByDollarVolume
Name(Sym) $Volume CloseChange%Chg.
Amazon.com (AMZN) 328198541725.45 –68.71 –3.8
Apple (AAPL) 25677484 218.82 +1.09 +0.5
Microsoft (MSFT) 15049474 137.73 –1.71 –1.2
Facebook (FB) 14904362 177.10 –12.83 –6.8
Netflix (NFLX) 14821225 263.08 –7.67 –2.8
Roku (ROKU) 12532596 99.74 –8.31 –7.7
Tesla (TSLA) 11668994 242.13 +1.51 +0.6
AlphabetA (GOOGL) 89059141225.95 –3.89 –0.3
AlphabetC (GOOG) 86614491225.09 –4.84 –0.4
MicronTech (MU) 8257306 43.21 –5.95 –12.1
AdvMicroDevices (AMD)8008965 28.72 –1.33 –4.4
NVIDIA (NVDA) 6480471 171.76 –0.93 –0.5
Intel (INTC) 4825161 50.78 +0.06 +0.1
CiscoSystems (CSCO) 4779372 48.84 –0.76 –1.5
ComcastA (CMCSA) 4561770 44.81 –1.55 –3.3
Adobe (ADBE) 4526684 277.54 –0.37 –0.1
Broadcom (AVGO) 4103224 274.14 –10.12 –3.6
Altaba (AABA) 3667780 19.57 –50.94 –72.2
CharterComms (CHTR) 3177220 406.21 –14.14 –3.4
BookingHldgs (BKNG) 31019011944.25 –87.32 –4.3
NYSEAMERICANBIGGEST%MOVERS
Winners
Name(Sym) Volume Close Change %Chg.
NTNBuzztime (NTN) 108 3.47 +1.14 +48.8
Libbey (LBY) 1336 3.45 +0.66 +23.7
VolitionRX (VNRX) 6094 5.46 +0.69 +14.5
IMPACMortgage (IMH) 219 7.61 +0.87 +12.9
TrinityPlace (TPHS) 119 4.25 +0.47 +12.4
UniqueFabricating (UFAB) 41 2.85 +0.31 +12.2
NuverraEnvl (NES) 41 4.19 +0.36 +9.4
McClatchy (MNI) 71 2.87 +0.20 +7.5
Losers
Name(Sym) Volume Close Change %Chg.
NanoViricides (NNVC) 228 2.60 –1.09 –29.5
IncomeOppRealty (IOR) 10 11.50 –3.50 –23.3
CorMedix (CRMD) 1782 6.68 –1.73 –20.6
YumaEnergy (YUMA) 929 3.31 –0.84 –20.2
cbdMD (YCBD) 809 3.84 –0.84 –17.9
AmbowEduc (AMBO) 8 1.75 –0.35 –16.6
DPW (DPW) 592 2.22 –0.44 –16.5
IntelligentSys (INS) 608 41.38 –7.83 –15.9
NASDAQ BIGGEST % MOVERS
Winners
Name(Sym) Volume Close Change %Chg.
OvidTherap (OVID) 14839 3.09 +0.85 +37.9
DovaPharm (DOVA) 4465 20.19 +5.09 +33.7
Francesca's (FRAN) 6922 14.84 +3.68 +33.0
Arotech (ARTX) 10003 2.95 +0.69 +30.5
AvadelPharm (AVDL) 13877 4.25 +0.88 +26.1
RCIHospitality (RICK) 759 20.98 +3.98 +23.4
BicycleTherap (BCYC) 117 11.51 +2.01 +21.1
PriceSmart (PSMT) 8942 72.83 +12.49 +20.7
Losers
Name(Sym) Volume Close Change %Chg.
Altaba (AABA) 138572 19.57 –50.94 –72.2
electroCore (ECOR) 2287 2.18 –2.83 –56.5
Reebonz (RBZ) 3012 1.21 –1.37 –53.1
PintecTech (PT) 1501 1.29 –1.00 –43.7
ConcertPharm (CNCE) 3796 6.25 –4.55 –42.1
SundialGrowers (SNDL) 7153 4.11 –2.96 –41.9
UroGenPharma (URGN) 4190 23.98 –10.87 –31.2
SmileDirectClub (SDC) 30438 13.00 –5.25 –28.8