September 30, 2019 BARRON’S M15
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
27060
26965
26870
26775
26680
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+14.92 -142.22 +162.94 -79.59 -70.87
(Prev Fri's
Close)Sliding: The Dow slipped 0.4% last week, as impeachment talk and U.S.
tension with China rattled markets. Nike gained 6.5% after reporting
better-than-expected earnings. UnitedHealth Group fell 7.6%.
New York Stock Exchange Composite List
A
7.990.50AAC AAC ...dd .69–0.07 ...
49.9229.84AAR AIR .7dd41.85–3.47 .075
23.8017.71ABB ABB ... 27 19.57–0.50 ...
42.6725.64ABMIndustries ABM 2.0 27 36.36+0.40.18
11.556.07ACCOBrandsACCO2.4 10 9.92+0.29.06
9.574.25ADT ADT 2.3dd6.16+0.06.035
38.7524.83AECOM ACM ... 20 37.29–0.27 ...
18.5213.55AES AES 3.3 28 16.31+0.22.1365
57.1841.45Aflac AFL 2.1 13 51.89–0.08.27
80.6449.50AGCO AGCO.8 16 76.18–0.28.16
18.4914.86AGMortgage MITT11.9 27 15.18–0.40.45
4.803.35AHBeloA AHC 8.8 6 3.64–0.02.08
5.111.66AKSteel AKS ...^4 2.25–0.18 ...
20.608.73AMCEnt AMC 7.4dd10.78–0.07.20
65.8145.04AMNHealthcare AMN ...^22 56.84+0.47 ...
11.198.27AMTDIntl HKIB ... ...8.97–0.05 ...
3.07 1.28 ARCDocument ARC ... 11 1.31–0.02 ...
4.903.46ASETech ASX 2.4 18 4.50–0.02.1607
79.7650.33ASGN ASGN ... 19 61.44–2.10 ...
38.7526.80AT&T T 5.5 16 37.43–0.48.51
8.295.51A10Networks ATEN ...dd6.97–0.26 ...
4.292.16AUOptronics AUO 4.3dd2.48–0.19.161
19.3613.03AVX AVX 3.0 10 15.32–0.29.115
22.9314.72AXAEquitable EQH 2.6 12 22.65+0.03.15
67.51 48.27AXISCapital AXS 2.4 52 66.95+1.43 .40
50.9737.43AZZ AZZ 1.6 20 42.84–0.13.17
68.4439.28Aaron's AAN .2 22 63.59+3.39.035
88.7665.44AbbottLabs ABT 1.6 50 81.84–1.74.32
96.6062.66AbbVie ABBV 5.7 28 74.85+2.461.07
30.6313.58Abercrombie&Fitch ANF 5.2 15 15.49–0.23.20
29.8223.11AcadiaRealty AKR 3.9 78 28.66–0.04.28
202.80132.63Accenture ACN 1.7^26 191.38–1.71 .80
33.64 15.67 AcornIntl ATV ... 4 16.27–1.23 ...
28.4819.07Actuant ATU .2dd22.05–2.02.04
160.40103.48AcuityBrands AYI .4 15 132.29–3.28.13
28.7220.24Acushnet GOLF 2.1 22 26.33–1.03.14
8.275.29Adecoagro AGRO... 35 5.71–0.49 ...
39.9512.15Adient ADNT ...dd22.95+0.20 ...
58.80 37.68 AdtalemGlbEducATGE ... 17 38.02–2.64 ...
186.15130.09AdvanceAuto AAP .1 27 161.68+5.99.06
33.0122.05AdvDisposalSvcsADSW...dd32.57+0.01 ...
35.2923.04AdvDrainageSysWMS 1.1dd32.36–0.40.09
34.9221.25AdvanSix ASIX ... 13 25.87–0.16 ...
6.623.69Aegon AEG 6.8 9 4.16–0.04.1667
57.9436.16AerCap AER ... 7 55.44+0.32 ...
52.8429.40AerojetRocket AJRD ... 24 51.18–0.32 ...
139.4373.90AffiliatedMgrs AMG 1.5dd82.94–2.71.32
82.2761.01AgilentTechs A .9 23 76.39–1.58 .164
64.8833.10AgnicoEagle AEM .9dd55.49–2.71.125
76.2350.72AgreeRealty ADC 3.1 41 72.72–0.68.57
46.3828.13AirLease AL 1.2^9 42.02–0.66.13
232.47148.44AirProducts APD 2.1 29 221.06–0.491.16
23.5515.75Aircastle AYR 5.3 8 22.59–0.16.30
124.6872.50AlamoGroup ALG .4 18 117.47+1.32.12
7.782.90AlamosGold AGI ...dd6.11–0.41 ...
74.8353.39AlaskaAir ALK 2.2 16 64.18–0.82.35
92.05 58.06AlbanyIntl AIN .8 27 89.85+1.96.18
108.7458.63Albemarle ALB 2.2 13 68.14–0.72.3675
45.4516.46Alcoa AA ...dd20.61–1.09 ...
63.7353.78Alcon ALC ... ...58.60–1.17 ...
25.6917.58Alexander&BaldwinALEX 3.1dd24.53–0.44.19
394.70295.75Alexanders ALX 5.2 33 346.04+1.694.50
155.99 109.04AlexandriaRlEst ARE 2.6 44 153.11–0.331.00
13.93 9.63AlgonquinPwr AQN 4.1 20 13.65+0.05.141
195.72129.77Alibaba BABA ... 30 165.98–16.53 ...
802.57 574.42Alleghany Y ...^37 794.26+21.79 ...
30.1817.03AlleghenyTechs ATI ... 15 20.55+0.13 ...
111.9974.83Allegion ALLE 1.1^22 102.50+0.93.27
197.00114.27Allergan AGN 1.8dd168.25+1.78.74
88.60 72.42Allete ALE 2.7 23 87.60+0.31.5875
240.94118.40AllianceData ADS 2.0 8 126.42–3.77.63
31.4223.34AllianceBernstein AB 8.1 13 29.38+0.02.56
53.7640.35AllisonTransm ALSN 1.3 9 46.52+0.19.15
109.55 77.00Allstate ALL 1.9 14 107.83–0.09.50
35.4220.60AllyFinancial ALLY 2.0 8 33.55–0.17.17
147.7942.23Alteryx AYX ...cc106.18–11.78 ...
30.3514.50AlticeUSA ATUS ... 66 28.60–0.74 ...
66.0439.30Altria MO 8.4 12 40.13–0.68.84
12.136.96AlumofChina ACH ... 49 7.83–0.34 ...5.453.77Ambev ABEV ... 25 4.69+0.06 ...
11.779.32Amcor AMCR4.9 17 9.73+0.07.12
80.85 62.49Ameren AEE 2.4 25 80.00+0.96.475
18.0511.73Ameresco AMRC ... 21 15.87+0.64 ...
16.5012.00AmericaMovil AMX 2.4 15 14.66–0.50.1896
16.3712.09AmericaMovilAAMOV2.3^15 14.84–0.21.1896
48.3035.37AmericanAssets AAT 2.4 60 46.84–0.03.28
18.505.87AmericanAxle AXL ...dd7.97–0.03 ...
49.3338.40AmCampus ACC 3.9 79 47.93+0.79.47
25.4013.66AmerEagle AEO 3.4 10 15.98–0.26.1375
94.89 69.31AEP AEP 2.8 24 94.20+1.02.67
57.4349.88AmerElecPwrUnAEP.PRB5.4...55.60+0.06.7656
36.3920.16AmEqtyLf AEL 1.1 11 24.61+0.49.28
129.3489.05AmerExpress AXP 1.3 15 118.59+1.79 .43
113.0484.18AmericanFin AFG 1.5 14 106.99–0.77.40
26.03 18.91AmHomes4Rent AMH .8cc25.79+0.46.05
58.6636.16AIG AIG 2.3dd56.16–1.29.32
16.754.57AIGWt AIG.WT ......14.75–1.12 ...
17.89 10.53AmRltyInv ARL ... 2 15.36–0.90 ...
23.495.48AmericanRenal ARA ...dd6.52–1.85 ...
94.3958.48AmerStWater AWR 1.3 44 90.45+0.31.305
242.00140.40AmerTowerREIT AMT 1.6 66 218.98–6.58.95
21.1912.69AmerVanguard AVD .5 22 15.58–0.63.02
129.8985.89AmerWaterWorksAWK 1.6 39 124.24+1.41.50
37.3923.28AmericoldRealtyCOLD 2.2cc36.80–0.06.20
153.9195.69Ameriprise AMP 2.6 11 147.54+1.76.97
94.8569.36AmerisourceBrgn ABC 2.0^18 80.94–4.18.40
92.3063.14Ametek AME .6 26 91.37+1.49.14
1.850.30AmiraNatureFoodsANFI ... ... .54–0.01 ...
22.502.27AmnealPharmAMRX ...dd3.20–0.14 ...
6.032.79Ampco-Pitt AP ...dd3.80–0.23 ...
105.5174.95Amphenol APH 1.0 25 95.73+1.91.25
13.234.01AmplifyEnergyAMPY12.5 3 6.41–0.10.20
7.835.00Amrep AXR ... 32 5.77+0.07 ...
60.3620.37Anaplan PLAN ...dd46.91–6.09 ...
23.858.19AngloGoldAsh AU .3 37 19.05–1.17.067
102.7064.55ABInBev BUD 1.6 25 94.42–1.901.1217
70.8950.05AnixterIntl AXE ... 12 69.02+4.16 ...
10.518.07AnnalyCap NLY12.6dd8.74–0.21.25
18.826.55AnteroMidstream AM16.6 21 7.42+0.07.3075
19.972.78AnteroResources AR ... 1 3.28–0.54 ...
317.99227.16Anthem ANTM 1.3 15 237.69–14.40.80
4.683.05AnworthMtg ANH11.9dd3.35–0.08.10
198.61135.30Aon AON .9 35 193.47+0.47.44
50.0319.44Apache APA 3.9dd25.70–0.10.25
52.4943.03ApartmtInv AIV 3.0^23 51.82+0.70.39
45.9023.80Apergy APY ... 22 26.99–2.50 ...
16.193.75Aphria APHA ...dd5.47–0.69 ...
19.7616.41ApolloComRlEst ARI 9.6 12 19.13–0.41.46
41.7922.63ApolloGlbMgmt APO 5.1 33 38.88–1.18.50
17.5613.81AppleHospREITAPLE 7.3 19 16.45+0.07 .10
79.4049.45AppliedIndlTechs AIT 2.2 15 55.42+0.68.31
126.2088.26Aptargroup ATR 1.2 36 118.67+0.62.36
91.5758.80Aptiv APTV 1.0 23 86.88–0.19.22
45.5032.09AquaAmerica WTR 2.1 59 44.67+0.25.2343
61.2450.00AquaAmericaUnWTRU5.2...60.12+0.01.75
23.3516.08AquaVentureWAAS ...dd18.99+0.29 ...
43.6425.49Aramark ARMK1.0 20 43.02+0.80.11
13.949.62ArborRealty ABR 8.5 9 13.01–0.18.29
31.3712.53ArcelorMittal MT 1.2 7 14.16–0.87.20
101.92 68.63 ArchCoal ARCH 2.4 4 74.41+2.47.45
52.0736.45ArcherDaniels ADM 3.4 18 40.94+0.04.35
12.797.26Archrock AROC5.9 24 9.87–0.45.145
27.4115.63Arconic ARNC .3 30 26.11–0.61.02
9.225.92ArcosDoradosARCO .9 24 6.64+0.05.03
39.7421.00Arcosa ACA .6 18 34.05–0.30.05
14.796.30ArcusBiosci RCUS ...dd10.18+1.39 ...
20.0010.09Ardagh ARD 3.6dd15.50–0.09.14
8.774.22ArdmoreShipping ASC ...dd6.86+0.14 ...
15.84 12.75AresCommRealEstACRE 8.6 11 15.28–0.44.33
31.0316.18AresMgmt ARES 4.6 38 27.75–1.61.32
51.9535.08Argan AGX 2.5cc39.33+0.53.25
78.5758.42ArgoGroup ARGO1.8 21 69.77+1.65.31
331.27187.08AristaNetworksANET ... 27 242.78+2.72 ...
9.614.79ArlingtonAsset AI16.5dd5.45–0.14.225
15.122.71ArloTech ARLO ...dd3.48–0.15 ...
18.4313.53ArmadaHoffler AHH 4.7 56 17.99–0.31.21
22.7316.00ArmourRes ARR12.2dd16.70–0.38 .17
18.436.32ArmstrongFlooring AFI ...dd6.63–0.21 ...
104.5054.34ArmstrongWorld AWI .7 24 96.08–1.45.175
86.6262.35ArrowElec ARW ...dd74.07+0.30 ...
32.9520.16ArtisanPtrsAssetAPAM 8.1 11 28.27–0.26.60103.9258.60AsburyAutomotive ABG ... 11 100.96+0.03 ...
6.402.33AshfordHosp AHT 6.9dd3.46+0.22.06
84.8464.94AshlandGlobal ASH 1.4 47 76.48–1.17.275
7.501.60AspenAerogelsASPN ...dd5.95–0.32 ...
29.3722.87AssetMarkFin AMK ......25.94–1.87 ...
26.9218.52AssociatedBanc ASB 3.3 10 20.32+0.03.17
46.8632.12AssocCapital AC .6dd35.47–0.52.10
127.7682.31Assurant AIZ 1.9 22 125.47–1.17.60
47.9736.13AssuredGuaranty AGO 1.6 11 44.79–0.68.18
46.22 35.30AstraZeneca AZN 3.0 53 45.28+0.10.45
32.104.58AtHomeGroupHOME ... 9 9.35+0.26 ...
7.962.10Atento ATTO ...dd2.81–0.45 ...
52.8436.00Athene ATH ... 4 42.54+0.05 ...
32.0817.47AtkoreIntl ATKR ... 12 30.05–0.55 ...
3.022.07AtlanticPower AT ... 10 2.30–0.24 ...
115.19 87.88AtmosEnergy ATO 1.8 27 114.05+1.07.525
12.53 4.51 AuroraCannabis ACB ...dd4.62–0.40 ...
117.9961.43Autohome ATHM ... 22 86.12–5.74 ...
91.0061.07Autoliv ALV 3.2 28 77.92–0.33.62
52.5632.83AutoNation AN ... 11 49.76–0.75 ...
1186.60705.01AutoZone AZO ... 17 1085.65–73.72 ...
94.3128.09Avalara AVLR ...dd67.92–11.15 ...
216.80167.01Avalonbay AVB 2.8 32 214.27+5.21 1.52
53.4745.81Avangrid AGR 3.4 28 52.24+0.67.44
69.5331.78AvanosMedicalAVNS ...dd37.45+0.22 ...
19.59 13.44 Avantor AVTR ... ...13.89–1.50 ...
22.3610.01Avaya AVYA ...dd10.30–0.08 ...
120.6582.89AveryDennison AVY 2.1^41 112.82 ... .58
5.792.55Avianca AVH 3.0dd3.48+0.49 .0327
52.7039.75Avista AVA 3.2^16 48.75+0.87.3875
4.881.30AvonProducts AVP ...dd4.56–0.09 ...
32.2021.58AxaltaCoating AXTA ... 35 30.22–0.22 ...
36.5623.87AxosFinancial AX ... 11 27.35–0.18 ...
43.1416.86Azul AZUL ...cc35.69+0.74 ...
16.188.25AzurePowerGlblAZRE ...dd11.65+0.01 ...B
31.6016.70B&GFoods BGS 9.9 7 19.18–0.38.475
53.85 40.68BB&T BBT 3.4 13 53.46+1.04.45
14.233.88BBVABancoFrBBAR 5.9 2 4.40+0.19.261
7.523.75BBXCapitalA BBX 1.1 64 4.74–0.22 .0125
48.8438.75BCE BCE 5.0 20 48.41+0.04.6005
6.863.77BEST BEST ...dd5.03–0.65 ...
59.0243.65BHPGroup BHP 5.3 15 49.77–1.221.56
51.8738.04BHPGroup BBL 6.2 13 43.08–1.331.56
29.4119.31BJ'sWholesale BJ ... 17 25.65–0.71 ...
19.5813.80BPMidstream BPMP 8.4 10 14.60–0.59.3237
47.0535.73BP BP 6.4^15 38.26–0.73.615
37.237.30BPPrudhoe BPT36.2 2 9.05+0.17.5511
9.964.99BRF BRFS ...dd9.27+0.07 ...
15.0510.91BRTApartments BRT 6.1dd14.48+0.17.22
10.10 9.96B.RileyPrMergBRPM.UT ......10.10+0.07 ...
9.989.67B.RileyPrincipalABRPM ......9.92 ... ...
0.700.39B.RileyPrincWtBRPM.WT ...... .46+0.03 ...
63.6635.91BWXTech BWXT1.2 27 57.84–1.79.17
12.901.94Babcock&Wilcox BW ...dd4.59–0.18 ...
61.5746.70BadgerMeter BMI 1.3 43 53.86–0.71.17
34.4920.09BakerHughes BHGE 3.0 69 24.04+0.45.18
81.8842.24Ball BLL .8^48 72.79–1.05.15
19.0812.22BancCaliforniaBANC 1.7 29 14.08–0.26.06
6.454.62BancoBilbaoVizBBVA 4.6^7 5.18–0.16.1475
9.485.18BancoBradescoBBDO 2.4 11 7.62+0.12 .0042
32.8327.04BancodeChile BCH ... 8 28.46–0.54 ...
22.9515.31Bladex BLX 7.8 33 19.81+0.18.385
77.3121.41BancoMacro BMA 8.4 3 26.06+2.272.202
13.738.65BancSanBrasilBSBR 4.0 23 11.07+0.48.0707
32.9727.06BcoSantChile BSAC 2.9 16 28.65+0.131.1069
8.745.68BcoSantMex BSMX ... 8 6.40–0.03 ...
5.253.65BancoSantander SAN 5.0 8 3.99–0.05.0724
55.4035.52BanColombia CIB 2.6 11 50.31+0.02 .3138
33.5024.31BancorpSouth BXS 2.5 14 29.86+0.45.185
31.1722.66BankofAmerica BAC 2.5^11 29.35–0.24.18
53.2626.08BankofButterfield NTB 5.9 8 29.73–1.20.44
88.2063.64BankofHawaii BOH 3.0 16 85.69–0.29.65
83.9862.79BankofMontrealBMO 4.2 10 73.64+0.18.7772
54.2740.52BankNYMellon BK 2.8 12 44.53–1.85.31
60.2848.34BkNovaScotia BNS 4.7 11 57.56+1.30 .87
37.3228.05BankUnited BKU 2.5 12 34.00+0.40.21
9.416.54Barclays BCS 4.7...7.37–0.13.148
10.348.70BaringsBDC BBDC 5.5dd10.24+0.03.14
7.782.89Barnes&NobleEducBNED ...dd3.22+0.10 ...
71.8342.39BarnesGroup B 1.2 18 52.06–2.38.16
20.0711.05BarrickGold GOLD .9dd17.73–0.70.04
12.121.21BasicEnergySvcs BAS ...dd1.48–0.38 ...
28.4517.20BauschHealth BHC ...dd21.70–1.16 ...
89.9361.05BaxterIntl BAX 1.0 29 85.93–1.47.22
3.131.15BaytexEnergy BTE ...dd1.57–0.19 ...
15.00 8.16BeazerHomes BZH ...dd14.66+0.76 ...
265.87208.62BectonDicknsn BDX 1.2 87 248.03–5.52.77
72.8037.79Belden BDC .4 14 52.97+2.09.05
30.2320.01BenchmarkElec BHE 2.1 21 29.11+0.54.15
73.2645.91Berkley WRB .6 20 71.72–0.01.11
335900279410 BerkHathwyABRK.A ... 18311450 –2250.00 ...
224.07186.10BerkHathwyBBRK.B ... 18 207.45–0.67 ...41.4925.77BerkshireHills BHLB 3.1 15 29.73–1.18.23
59.1637.94BerryGlobal BERY ... 17 39.32+0.38 ...
80.1447.72BestBuy BBY 2.9^12 68.27+1.50.50
45.1319.83BigLots BIG 5.0 8 23.80+0.90.30
922.00426.52BiglariA BH.A ... 29 558.00–3.66 ...
184.5083.02BiglariB BH ... 2 108.89–3.12 ...
67.8629.17BiohavenPharmBHVN ...dd41.52–5.37 ...
348.39 220.05Bio-RadLabA BIO ... 11 333.99–11.25 ...
342.68 220.93Bio-RadLabB BIO.B ... 12 340.54–2.14 ...
25.349.46Bitauto BITA ...dd15.02+0.01 ...
82.0157.07BlackHills BKH 2.6 20 76.82–0.03.505
64.4842.30BlackKnight BKI ... 57 60.62–0.89 ...
18.7713.61BlackStoneMin BSM10.4 10 14.18–0.09.37
12.00 5.24 BlackBerry BB ...dd5.26–2.28 ...
487.45360.79BlackRock BLK 3.0^17 446.13+1.743.30
55.1726.88Blackstone BX 4.1 28 50.22–2.67.48
36.7730.84BlackstoneMtgBXMT 6.9 14 35.74–0.73.62
29.6222.96BlockHR HRB 4.5 11 23.33–0.09.26
35.523.08BloomEnergy BE ...dd3.46+0.14 ...
26.106.10BlueApron APRN ...dd8.66–0.61 ...
10.555.30BlueCapReinsBCRH 8.5dd7.08+0.081.51
18.427.60BluegreenVac BXG 7.4^16 9.25–0.43.17
34.3917.88BlueLinx BXC ...dd31.81+1.25 ...
446.01292.47Boeing BA 2.1 45 382.86+3.472.055
37.7422.00BoiseCascade BCC 1.1dd32.57+1.09.09
31.0117.64BonanzaCreekEnerBCEI ... 3 22.78–1.36 ...
39.5915.01BootBarn BOOT ... 24 34.74–1.33 ...
78.0143.24BoozAllen BAH 1.3 24 70.88+0.70.23
44.7830.71BorgWarner BWA 1.9^10 36.39–0.38.17
23.354.76BorrDrilling BORR ...dd5.44–0.45 ...
444.65230.93BostonBeer SAM ... 37 352.18+6.70 ...
140.35107.84BostonProps BXP 2.9 38 130.12+0.01.95
43.8431.56BostonSci BSX ... 41 40.31–2.98 ...
24.9312.46Box BOX ...dd15.96–1.59 ...
34.7518.98BoydGaming BYD 1.2 21 23.68–2.18.07
56.4238.81Brady BRC 1.6^22 53.03–0.63.2175
14.037.90BraemarHtls BHR 6.8dd9.42–0.22.16
16.1812.32BrandywineRealty BDN 5.0 31 15.18+0.29.19
4.523.30BrasilAgro LND ... 5 4.24–0.03 ...
19.583.96Briggs&StrattonBGG 3.4dd5.93–0.23.05
23.2918.36BrighamMin MNRL 6.5...20.29–1.38.33
168.28105.15BrightHorizonsBFAM ... 51 148.51–6.56 ...
13.508.40BrightScholarEducBEDU .9 26 9.45–0.10 .088
14.878.40BrightSphere BSIG 4.0 6 10.00–0.24.10
20.279.05BrightView BV ...cc17.09–1.72 ...
53.6136.44BrinkerIntl EAT 3.6 11 42.30–1.07.38
93.8159.08Brink's BCO .7 54 82.50–0.65.15
63.6942.48Bristol-Myers BMY 3.3 13 50.22–0.35.41
47.2830.67BritishAmTob BTI 7.2 10 36.15–0.14.6745
20.29 14.11BrixmorProp BRX 5.5 17 20.22+0.41.28
136.9991.34BroadridgeFinl BR 1.7 30 123.88–2.83.54
9.985.97BrookdaleSrLiving BKD ...dd7.40–0.42 ...
54.47 36.58BrookfieldMgt BAM 1.2 18 53.95+0.05.16
46.5529.82BrookfieldBusPtr BBU .6 35 38.94+0.88.0625
49.99 32.26BrookfieldInfr BIP 4.1dd49.05+1.33.5025
39.76 24.51BrookfieldRenew BEP 5.2cc39.70+2.06.515
37.2025.72Brown&Brown BRO .9 26 35.79–0.44.08
64.1044.42Brown-FormanABF.A 1.1 35 59.61–1.98.166
65.8344.57Brown-FormanBBF.B 1.1 37 62.67–0.98.166
67.9241.02Brunswick BC 1.6 23 51.74–0.57.2142.6525.71BuckeyePtrs BPL 7.3dd41.09+0.07.75
23.4214.81Buckle BKE 4.9 11 20.21+0.76.25
17.8512.44Buenaventura BVN .7dd15.71+0.88.06
9.352.31Build-A-Bear BBW ...dd2.93+0.03 ...
72.3547.26Bunge BG 3.5 16 56.54+0.58.50
209.36136.30BurlingtonStrs BURL ... 32 199.09–0.99 ...
22.8515.39BylineBancorp BY ... 12 17.92–0.48 ...C
235.00 138.39CACIIntl CACI ... 22 227.50–0.30 ...
26.6317.87CAIIntl CAI ... 7 21.96–0.62 ...
7.660.83CARBOCeramics CRR ...dd2.24–0.14 ...
22.738.55C&JEnergy CJ ...dd10.77–0.23 ...
26.8118.95CBDPao CBD ... 27 19.31–0.76 ...
24.6918.64CBIZ CBZ ... 20 23.33–1.25 ...
4.140.77CBLAssoc CBL .0dd1.39+0.19.075
56.4737.45CBREGroup CBRE ...^17 52.90–0.64 ...
59.0141.48CBSA CBS.A1.7 5 43.28–0.66.18
59.56 40.08 CBSB CBS 1.8 5 40.32–1.56.18
56.5138.90CFIndustries CF 2.5 24 48.65–0.64.30
80.5957.35CGI GIB ... 24 78.42+0.65 ...
54.0235.50CITGroup CIT 3.1 10 45.25–0.43.35
65.31 47.63CMSEnergy CMS 2.4 31 64.01+0.90.3825
50.47 41.49CNAFin CNA 2.9 15 48.92–0.27.35
12.248.41CNHIndl CNHI 2.0 12 10.13–0.55.2017
21.9313.64CNOFinancial CNO 2.8dd15.99+0.06.11
202.38139.77CNOOC CEO 5.5 8 152.37–7.014.2068
20.0513.43CNXMidstreamCNXM10.4 7 14.11–0.69.3865
16.096.14CNXResources CNX ... 5 7.15–0.47 ...
21.1312.30CONSOLCoal CCR15.4 7 13.35+0.22.5125
41.98 15.42 CONSOLEnergy CEIX ... 4 15.49–0.89 ...
18.1711.66CPFLEnergia CPL ... 13 15.63 ... ...
35.5024.62CRH CRH 2.4 17 34.08+0.15 .2224
14.44 3.54 CSSIndustries CSS .0dd3.77–0.10.20
34.5524.07CTS CTS .5^21 32.69+0.46.04
31.588.74Curo CURO...dd13.46–0.69 ...
55.5230.46CVREnergy CVI 6.8 11 44.28–0.83.75
4.353.10CVRPartners UAN 8.5dd3.89+0.23.14
82.1551.72CVSHealth CVS 3.2 17 62.08–2.22.50
1321.49767.15CableOne CABO .7 46 1249.70+7.072.25
65.0337.11Cabot CBT 3.1 12 44.63–0.66.35
27.6516.01CabotOil COG 2.1 9 17.53–0.52.09
40.9724.23Cactus WHD ... 17 29.41–0.56 ...
26.5514.66CadenceBancorpCADE 3.9^10 17.73–0.02.175
28.0316.96CAE CAE 1.3 28 25.38+0.24.0835
37.8214.30Caleres CAL 1.2dd23.18+1.55.07
50.348.28CaliforniaRscs CRC ... 1 10.13–1.06 ...
57.4840.10CalWtrSvc CWT 1.5 43 53.19+0.11.1975
11.305.60Calix CALX ...dd6.45+0.27 ...
24.6714.44CallawayGolf ELY .2 32 19.11–0.52.01
13.093.75CallonPetrol CPE ... 5 4.45–0.08 ...
69.4333.80Cambrex CBM ... 37 59.65–0.01 ...
111.99 83.67CamdenProperty CPT 2.9 68 110.84+0.84.80
13.048.03Cameco CCJ .6 34 9.59+0.24.0602
48.0332.03CampbellSoup CPB 3.0 53 46.87+0.11 .35
23.607.12CampingWorldCWH 3.8dd8.49–0.27.0732
72.2731.67CanadaGooseGOOS... 48 43.45+1.33 ...
95.2372.96CIBC CM 5.2 10 82.56–1.12 1.084752-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 35
CashTrack ..................................... 27
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 37
ConsensusEstimatesDowIndustrials 36
DatesToWatch ............................. 31
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 35
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
EarningsScoreboard ..................... 36
ExchangeTradedPortfolios ........... 22
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 26
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 26
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFundIndicators ................. 30
MutualFunds ................................ 27
N.Y.StockExchange ...................... 15
NasdaqNationalMarket................ 19
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PreferredStockListings ................. 25
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
ShortInterestNASDAQ.................. 28
ShortInterestNYSE/NYSEAmer..... 28
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 4
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 10
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: M37 & M39
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonBarrons.comunderData.