M16 BARRON’S September 30, 2019
96.4970.36CanNtlRlwy CNI 1.8 20 89.42–0.09.406
33.8621.85CanNaturalRes CNQ 4.3 9 26.67–0.77.2842
247.52167.48CanPacRlwy CP 1.1 18 220.40–10.46 .6323
12.694.70Cango CANG ... 17 5.38–0.02 ...
32.0315.87Cannae CNNE ...^27 27.83–0.29 ...
11.97 1.12 CannTrust CTST ...dd1.20–0.11 ...
32.1325.49Canon CAJ 4.7 18 26.99+0.16.7367
59.2522.76CanopyGrowth CGC ...dd23.83–1.73 ...
93.8763.47CantelMedical CMD .3 57 75.00–10.02.10
98.6269.90CapitalOne COF 1.8 8 91.34–1.40.40
10.333.48CapitalSrLiving CSU ...dd4.08–0.34 ...
70.4425.25Capri CPRI ... 12 32.62+0.43 ...
9.256.58CapsteadMtg CMO 5.4dd7.37–0.14.12
58.3141.03CardinalHealth CAH 4.0^11 47.57–0.32.4811
25.817.61Care.com CRCM ...dd10.17+0.02 ...
149.4592.16Carlisle CSL 1.4 20 143.01–2.22.50
92.0155.24CarMax KMX ... 17 87.48+2.85 ...
64.7742.42Carnival CCL 4.6 10 43.58–4.64.50
64.0741.23Carnival CUK 4.8 10 41.96–4.57.50
60.1132.77CarpenterTech CRS 1.6 15 51.54–2.20.20
22.9514.50CarriageSvcs CSV 1.4 35 20.91–0.85.075
28.508.23Cars.com CARS ... 64 8.83–0.63 ...
109.7175.66Carter's CRI 2.3^14 88.02–1.10.50
85.0728.44Carvana CVNA ...dd66.08–9.43 ...
4.151.34CastlightHealthCSLT ...dd1.39–0.20 ...
58.3829.23Catalent CTLT ... 53 47.45–4.15 ...
11.616.71CatchMarkTimber CTT 5.1dd10.58+0.03.135
159.37111.75Caterpillar CAT 3.3 12 126.59–1.571.03
21.6911.85Cato CATO 7.7 13 17.20+0.35.33
59.11 45.58CedarFairRec FUN 6.3 20 58.33+3.25.925
4.682.19CedarRealty CDR 6.4 34 3.12+0.33.05
127.1582.91Celanese CE 2.0 15 122.14–0.54.62
11.216.08Celestica CLS ... 7 7.30+0.01 ...
7.23 1.80 CellcomIsrael CEL ...dd2.76+0.65 ...
11.608.00CementosPacasmCPAC 5.8 21 8.87–0.11.5564
7.262.82Cemex CX 1.3 30 3.96–0.15.0499
10.826.15CenovusEnergy CVE 1.6 57 9.61–0.35.0379
74.49 42.77 Centene CNC ... 14 43.17–3.22 ...
31.4226.74CenterPointEner CNP 3.8^26 30.00–0.33.2875
11.693.73CentraisElBras EBR ... 3 9.55–0.07 ...
30.8223.23CentralPacFin CPF 3.2 14 28.90–0.04.23
11.462.52CentralPuerto CEPU ... 2 2.85–0.29 ...
31.2316.35CenturyComm CCS ... 12 30.50+0.51 ...
22.219.64CenturyLink CTL 8.1dd12.39–0.13.25
58.9531.39CeridianHCM CDAY ...cc49.01–2.88 ...
14.368.01ChannelAdvisorECOM ...dd9.26–0.41 ...
18.301.15ChaparralEnergyCHAP ...dd1.29–0.45 ...
8.76 2.12 CharahSolutionsCHRA ...dd2.16–0.23 ...
149.07103.00CharlesRiverLabs CRL ... 30 132.62–6.02 ...
21.7416.29ChathamLodgingCLDT 7.3 34 18.17–0.01.11
10.422.90CheetahMobileCMCM .0 4 3.55–0.14.50
48.2222.67Chegg CHGG ...dd30.05–3.23 ...
441.79260.03Chemed CHE .3 34 413.18–13.14.32
42.1211.71Chemours CC 6.9 4 14.51–1.68.25
19.3511.81CherryHillMtg CHMI12.3dd13.06–0.56.40
4.981.26ChesapeakeEner CHK ... 3 1.40–0.18 ...
1.890.47ChesapeakeGraniteCHKR29.2^3 .61–0.01.0323
97.00 77.20ChesapeakeUtil CPK 1.7 26 95.47+1.38.405
127.60100.22Chevron CVX 4.0 15 118.60–5.721.19
41.34 25.81 Chewy CHWY ...dd26.01–0.38 ...
8.872.33Chico'sFas CHS 8.8dd4.00+0.47.0875
20.54 16.88ChimeraInvt CIM10.3 21 19.44–0.58.50
8.373.89ChinaDistanceEd DL ... 10 5.33+0.10 ...
42.5023.00ChinaEastrnAir CEA ... 19 23.81–1.10 ...
11.043.25ChinaGreenAg CGA ...dd4.72+0.02 ...
14.519.86ChinaLifeIns LFC .7^13 11.43–0.51.1187
55.8439.77ChinaMobile CHL 4.1 11 40.80–0.22.9732
9.783.68ChinaOnlineEduc COE ...dd7.57+0.22 ...
102.4857.21ChinaPetrol SNP 8.5 9 58.20–2.03 3.8775
3.050.22ChinaRapidFin XRF ...dd .48–0.14 ...
52.3425.45ChinaSoAirlines ZNH 1.0 17 29.81–0.99.3646
57.0942.34ChinaTelecom CHA 3.2 12 45.02–0.381.5988
13.669.05ChinaUnicom CHU ... 19 10.30–0.13 ...
19.9512.00ChinaYuchai CYD 6.5 5 12.98–0.66.85
857.90383.20Chipotle CMG ...^92 818.83–15.83 ...
94.7866.71ChoiceHotels CHH 1.0 23 87.84–2.79.215
162.19119.54Chubb CB 1.9 20 160.51+2.83.75
36.9233.61ChunghwaTel CHT 3.1 25 35.72–0.241.4246
80.9954.46Church&Dwight CHD 1.2 32 75.66+2.86.2275
10.55 10.13ChurchillCapIICCX.UT ......10.53+0.03 ...
10.26 9.81ChurchillCapIIA CCX ... ...10.07+0.01 ...
1.50 1.20ChurchillCapCorp.IIWtCCX.WT ......1.50+0.01 ...
46.7828.23Ciena CIEN ... 28 39.34–0.24 ...
226.61141.95Cigna CI ...^14 149.48–11.90 ...
101.1937.19CimarexEnergy XEC 1.7 8 47.86–2.85.20
16.103.19CincinnatiBell CBB ...dd5.04–0.78 ...
43.5134.49Cinemark CNK 3.5 22 38.35+0.43.34
27.8614.87CinerRscs CINR 7.1 8 19.28+3.46.34
48.2119.73CircorIntl CIR ...dd37.39+0.70 ...
17.056.02Cision CISN ...dd7.47+0.06 ...
73.9848.42Citigroup C 2.9 10 69.46+0.11.51
39.6927.62CitizensFin CFG 3.6 9 35.38–0.50.36
8.656.08Citizens CIA ...dd7.00–0.10 ...
14.50 9.73CityOfficeREIT CIO 6.5dd14.37+0.20.235
4.431.12Civeo CVEO ...dd1.24–0.15 ...
17.809.50ClarivateAnaly CCC ...dd17.03–0.12 ...
80.0646.21CleanHarbors CLH ... 51 76.21–0.54 ...
6.382.06ClearChannelOutdr CCO ...dd2.58–0.24 ...
35.2713.87ClearwaterPaper CLW ...dd21.08+2.08 ...
20.2212.04ClearwayEnergyACWEN.A5.4dd17.25+0.12.20
20.3012.12ClearwayEnergyCCWEN5.1dd18.20+0.15.20
13.046.64Cleveland-Cliffs CLF 3.4^2 7.13–0.60.10
14.38 9.55 ClipperRealty CLPR 3.7dd10.17–0.83.095
167.70141.53Clorox CLX 2.8 24 152.68+0.901.06
20.184.89Cloudera CLDR ...dd8.79–0.22 ...
22.08 17.50Cloudflare NET ......18.24–1.63 ...
7.744.29CNFinance CNF ... 1 5.85+0.63 ...
55.9244.25Coca-Cola KO 2.9 33 54.31+0.40.40
58.3542.53Coca-ColaEuroCCEP 2.4 25 55.04–1.06.69
69.0056.19Coca-ColaFemsa KOF 2.9 16 60.55–2.15.9282
5.99 2.78CoeurMining CDE ...dd5.21–0.06 ...
55.5032.95Cohen&Steers CNS 2.6 22 55.01+0.71.36
37.0518.95Colfax CFX ...dd28.62+0.12 ...
139.69100.75ColfaxUn CFXA 4.5 ...128.92+0.27 1.4375
76.4157.41ColgatePalm CL 2.3 28 73.26+2.31.43
11.759.80CollierCreek CCH.UT ...cc10.70+0.05 ...
10.449.55CollierCreek CCH ... 87 10.21 ... ...
1.650.98CollierCreekWtCCH.WT ......1.30–0.02 ...
6.284.32ColonyCapital CLNY 7.5dd5.90+0.20.11
22.0912.42ColonyCredRlEstCLNC12.0dd14.46+0.14.145
23.7018.08ColumbiaProperty CXP 3.8cc21.17+0.01.20
93.8058.54Comerica CMA 4.1 8 65.79–0.18.67
59.8336.27ComfortSystems FIX .9 15 44.17+1.54.10
21.0513.27CommercialMetalsCMC 2.9 12 16.74–1.23.12
67.7954.46CommBkSys CBU 2.7 19 61.88–1.38.415.351.79CommunityHlthSys CYH ...dd3.65–0.09 ...
44.4827.54CommunityHlthcrCHCT 3.7cc44.00+0.40.4125
14.605.82SABESP SBS ... 16 11.60–0.28 ...
5.001.57EngGr-Cmg C CIG.C ... 5 3.74–0.17 ...
4.111.69EngGr-Cmg CIG ...^4 3.35–0.05 ...
13.735.17COPEL ELP ... 8 11.83–0.55 ...
4.712.10CiaSiderurgica SID ... 4 3.19–0.18 ...
29.48 21.71 CerveceriasUnid CCU 2.0 9 22.46+0.01.3187
20.0911.60CompassDiversifCODI 7.3dd19.79+0.73.36
69.2338.19CompassMnlIntCMP 5.1 32 56.08–0.40.72
10.704.17ComstockRscs CRK ... 10 7.92–1.42 ...
37.6020.22ConagraBrands CAG 2.8 21 30.28+0.47 .2125
160.8163.92ConchoRscs CXO .7 27 68.80–4.43.125
3.841.85ConcordMed CCM ...dd2.41–0.08 ...
22.665.26Conduent CNDT ...dd6.34–0.48 ...
80.2450.13ConocoPhillips COP 2.1^9 57.90–2.92.305
94.96 73.30ConEd ED 3.1 22 94.62+2.22.74
228.91150.37ConstBrandsA STZ 1.5 17 206.00+0.90.75
229.94151.40ConstBrandsBSTZ.B 1.3 19 207.48+0.27.68
14.166.26Constellium CSTM ... 8 12.97–0.68 ...
11.21 4.07 ContainerStore TCS ... 9 4.36+0.04 ...
38.4221.35ContinentalBldgCBPX ... 15 27.80+0.56 ...
71.9527.54ContinentalRscs CLR .7 12 30.58–3.54.05
10.995.15Volaris VLRS ... 19 10.02–0.17 ...
80.0025.37ConturaEnergyCTRA ... 5 28.15–3.48 ...
344.32228.65Cooper COO .0 33 294.25–8.07.03
122.0330.82Cooper-Standard CPS ...^5 40.95–1.63 ...
35.3622.46CooperT&R CTB 1.6 19 25.75+0.76.105
13.304.83CooTekCayman CTK ...dd5.03+0.10 ...
113.6267.38Copa CPA 2.7 98 97.12+1.67.65
122.1136.61CoreLabs CLB 4.8 23 45.87–2.95.55
24.7715.57CoreCivic CXW 9.9 12 17.72+0.36.44
50.4931.87CoreLogic CLGX ...cc45.29–0.57 ...
49.7532.52CorEnergyInfrCORR6.3 23 47.42+0.29.75
19.637.25CorePoint CPLG 7.9dd10.13–0.36.20
122.13 82.64Coresite COR 4.1^56 120.30+0.471.22
15.843.75CornerstoneBldg CNR ... 10 5.94+0.02 ...
35.9226.78Corning GLW 2.8^17 28.38+0.62.20
9.07 4.36 CorpAmAirportsCAAP ... 7 4.55–0.44 ...
30.12 20.04CorpOfficeProp OFC 3.7 20 29.64+0.61.275
32.7824.35Corteva CTVA 1.9dd27.80–1.12.13
16.05 6.68Cosan CZZ ... 12 15.07+0.18 ...
6.564.20Costamare CMRE6.5 24 6.15–0.07.10
16.3711.72Cott COT 1.9dd12.40–0.49.06
14.145.91Coty COTY 4.7dd10.53+0.36.125
40.4030.12CousinsProperties CUZ 3.1 98 37.53+0.10 .29
18.3812.92Covanta CVA 5.8dd17.10–0.74 .25
10.001.28Covia CVIA ...dd2.11–0.31 ...
100.1467.18Crane CR 1.9 14 80.29–0.34.39
10.90 8.11CrawfordA CRD.A2.6 20 10.71–0.11.07
10.568.00CrawfordB CRD.B2.1 23 9.74+0.04.05
252.49199.83Credicorp BAP 2.9 13 212.65+3.286.0719
15.1410.23CreditSuisse CS ... 13 12.16–0.66 ...
6.682.43CrescentPoint CPG .7dd4.35–0.33.0076
40.0026.55CrestwoodEquityCEQP 6.6 13 36.38–3.04.60
10.008.85CrestwoodEqUnCEQP.PR9.1...9.25+0.03.2111
15.49 8.76 CrossTimbers CRT11.7 7 8.77–0.63 .0489
19.0713.00CrossAmerPtrsCAPL12.2^31 17.24+0.55.525
149.47103.21CrownCastle CCI 3.3 80 137.87–2.711.125
68.8439.05CrownHoldings CCK ... 19 66.01+3.04 ...
35.7523.99CryoLife CRY ...cc27.09–2.25 ...
36.3227.19CubeSmart CUBE 3.7 37 35.05–0.57.32
74.0250.61Cubic CUB .4 76 71.24–0.84.135
108.4679.86Cullen/Frost CFR 3.2 12 88.04–0.47.71
24.7013.09Culp CULP 2.4 34 16.56–0.74.10
175.91124.40Cummins CMI 3.3 10 161.30–0.271.311
138.9095.23CurtissWright CW .5 19 129.60+1.18.17
20.6213.25Cushman&WkfdCWK ...dd18.70–0.02 ...
24.2016.72CustomersBancorpCUBI ...^20 21.11+0.65 ...
9.005.36CypressEnergyCELP 9.8 13 8.59+0.24.21D
43.8423.46DCPMidstream DCP12.0 25 26.06–1.26.78
4.441.34DHIGroup DHX ...^23 3.89–0.19 ...
6.36 3.60DHT DHT 2.8dd6.03+0.02.02
5.20 1.64DRDGOLD DRD 2.2dd4.60+0.17 .1357
134.37 107.22DTEEnergy DTE 2.9 22 132.49+0.20.945
58.36 50.94DTEEnergyUn DTV 5.6...57.61+0.07.8125
94.65 29.17 DXCTech DXC 2.8 7 29.78–2.04.21
20.9611.57Dana DAN 2.8 9 14.23–0.70.10
147.3394.59Danaher DHR .5 42 141.56–4.91.17
18.066.65Danaos DAC ... 3 8.20–0.55 ...
53.4920.35DaqoNewEnergy DQ ...dd44.54–6.29 ...
128.4195.83Darden DRI 3.0 20 116.36–3.44 .88
22.6217.99DarlingIngred DAR ...^40 18.89–0.91 ...
79.1143.40DaVita DVA ... 69 56.32–3.72 ...
8.150.72DeanFoods DF .0dd1.18–0.23.03
180.76101.69DeckersOutdoorDECK ... 15 143.13+6.88 ...
171.22128.32Deere DE 1.8 16 166.26+2.19.76
34.8727.02DelekLogistics DKL10.3 13 31.67–0.06.85
44.0829.51DelekUS DK 3.0 6 36.33–0.69.29
70.5541.57DellTechC DELL ... 16 50.95–0.90 ...
31.9912.26DelphiTechs DLPH ... 5 13.15–1.21 ...
63.4445.08DeltaAir DAL 2.8^9 58.28–0.35.4025
57.1936.11Deluxe DLX 2.5 22 48.88+1.91.30
6.750.87DenburyRscs DNR ... 2 1.22–0.07 ...
34.6314.08DesignerBrands DBI 5.9 25 16.88–0.06.25
18.909.52Despegar.comDESP ...dd11.38+0.07 ...
11.496.44DeutscheBank DB ...dd7.56–0.43 ...
40.8820.37DevonEnergy DVN 1.5 3 24.25–1.86.09
176.22131.43Diageo DEO 2.1 24 162.57+1.162.1206
20.855.25DiamondOffshore DO ...dd5.65–1.71 ...
14.269.60DiamondSShipDSSI ......10.83–0.17 ...
11.728.70DiamndrckHspty DRH 4.9 23 10.28+0.17.125
4.322.41DianaShipping DSX ...^26 3.37+0.06 ...
41.2129.69Dick's DKS 2.7 12 40.28+2.47.275
14.662.41DieboldNixdorf DBD ...dd11.42–0.90 ...
129.57100.05DigitalRealty DLR 3.4cc128.85+3.821.08
86.7147.95Dillard's DDS 1.0 13 62.45+2.37.15
104.0065.63DineBrands DIN 3.8 13 73.40+1.85.69
21.484.17DiplomatPharmacyDPLO ...dd5.05–0.47 ...
92.9854.36DiscoverFinSvcs DFS 2.2 10 81.51–1.43.44
147.15100.35Disney DIS 1.4 16 129.96–2.31.88
71.7756.09DolbyLab DLB 1.2 26 63.79+1.87.19
162.3498.08DollarGeneral DG .8 26 160.02+3.79.32
81.43 67.41DominionEner D 4.5^55 80.99+0.15.9175
107.2899.69DominionEnerUnDCUE 1.7...105.66+0.041.8125
302.05220.90Domino's DPZ 1.1 27 240.46–7.16.65
53.8931.72Domtar UFS 5.1 8 35.47+1.06.455
59.0040.27Donaldson DCI 1.6 25 51.67–0.18.21
18.4410.39DonnelleyFin DFIN ... 7 12.26+0.32 ...
11.165.26DorianLPG LPG ...dd10.70–0.18 ...
45.88 33.54DouglasDynamicsPLOW2.4 21 45.69+0.46.272543.0632.32DouglasEmmett DEI 2.4 61 42.49+0.19.26
103.4765.83Dover DOV 2.0 25 100.13+1.22.49
2.221.85DoverMotorsports DVD 4.1 17 1.96–0.01.08
60.5240.44Dow DOW 5.9...47.07–1.14.70
42.8231.58DrReddy'sLab RDY .7 22 39.09–0.02.2822
56.7126.62Dril-Quip DRQ ...dd50.71–3.65 ...
6.623.55DriveShack DS ...dd4.21+0.29 ...
52.0433.30Ducommun DCO ... 25 42.30–2.24 ...
96.80 78.52DukeEnergy DUK 3.9 21 96.26+0.99.945
34.24 24.67DukeRealty DRE 2.5 53 34.04+0.69.215
139.1763.28DuPont DD ... 59 70.25–1.35 ...
85.4840.06DycomInds DY ... 27 50.67+0.95 ...
9.051.15DynagasLNG DLNG13.7dd1.83+0.38.0625
27.48 18.55 Dynatrace DT ...dd18.95–2.58 ...
19.2913.84DynexCapital DX12.2dd14.70–0.08.15E
2.151.08ECAMarcellus ECT23.4 4 1.25–0.01.037
19.086.71elfBeauty ELF ... 46 17.51–0.14 ...
89.5557.29EMCOR EME .4 15 84.86–0.85.08
38.1728.54ENI E 4.4 14 30.57–1.23 .9173
133.5370.83EOGRscs EOG 1.5 12 74.98–6.02.2875
201.00104.77EPAMSystemsEPAM ... 42 180.36–5.43 ...
80.7562.75EPRProp EPR 5.9 23 76.56–0.24.375
53.6628.44EQMMidstream EQM14.1^13 32.32–0.181.16
26.019.71EQT EQT 1.1dd11.23–0.23.03
85.8659.00ESCOTech ESE .4^24 78.58+0.18.08
93.1857.00EagleMaterials EXP .4cc89.16–1.61.10
10.193.00EarthstoneEnerESTE ... 3 3.38–0.88 ...
21.3815.16EasterlyGovtProp DEA 4.9cc21.23+0.26.26
128.30 87.69EastGroup EGP 2.4 50 125.00–2.11.75
98.3861.22EastmanChem EMN 3.4 11 73.29+0.96.62
4.441.87EastmanKodakKODK ... 1 2.65–0.14 ...
89.0764.46Eaton ETN 3.4 16 83.01–0.56.71
52.9032.28EatonVance EV 3.1 13 45.20+0.20.35
209.87135.77Ecolab ECL .9 39 197.79+1.73.46
27.9615.21Ecopetrol EC 5.6 10 17.24–0.33 .3316
48.7426.36EdgewellPersonal EPC ...dd32.32+0.54 ...
76.45 45.50EdisonInt EIX 3.2dd75.88+3.14.6125
228.19136.44EdwardsLife EW ...^64 217.29–2.37 ...
26.6715.138x8 EGHT ...dd21.34–2.08 ...
67.33 47.99ElPasoElectric EE 2.3 30 67.27+0.48.385
36.2125.51ElancoAnimal ELAN ... 67 26.40–1.13 ...
104.1058.55Elastic ESTC ...dd82.90–11.37 ...
10.092.52EldoradoGold EGO ...dd7.88–0.52 ...
12.748.55ElementSolns ESI ...dd10.37–0.02 ...
8.133.71ElevateCredit ELVT ... 10 4.25–0.22 ...
18.5014.69EllingtonFin EFC 9.3 17 18.03+0.11.14
12.149.68EllingtonResiMtgEARN11.7dd10.57–0.38.28
21.0014.80EmbotellAndinaAAKO.A2.7 16 17.75+1.35.1811
25.0517.24EmbotellAndinaBAKO.B2.6 18 20.33+1.58.1992
23.6816.73Embraer ERJ .7dd17.37–1.34.0108
16.629.12EmeraldExpo EEX 3.0dd9.96–0.23.075
73.8939.11EmergentBiosol EBS ...dd51.02–0.04 ...
79.7055.39EmersonElec EMR 3.0 19 66.40+1.45.49
16.6312.78EmpireStateRealtyESRT 3.0 44 14.22+0.20.105
47.9739.31EmployersHldgs EIG 2.0 9 44.01+0.32.22
30.035.01EmpresaDisCom EDN ... 1 7.04–0.83 ...
17.4411.79EnableMidstreamENBL11.0 10 12.04–0.71.3305
38.0428.82Enbridge ENB 6.1 21 36.05+0.71.5578
13.613.92Encana ECA 1.6 4 4.61–0.28.0188
79.1556.74EncompassHealth EHC 1.8 20 62.19–2.06.28
43.9321.13Endava DAVA ... 66 37.46–3.85 ...
3.201.68EndeavourSilver EXK ...dd2.45–0.04 ...
10.367.24EnelAmericas ENIA 4.2 8 8.98–0.08.3018
5.623.98EnelChile ENIC 4.2^13 4.22–0.26.189
61.9132.54Energizer ENR 2.7cc43.97+2.06.30
18.1711.68EnergyTransfer ET 9.3 10 13.10–0.62.305
12.895.50Enerplus ERF 1.2 6 7.65–0.48 .0075
89.8353.56EnerSys ENS 1.0 18 67.18–0.89.175
17.607.04EnLinkMid ENLC13.5dd8.41–0.02.283
22.0017.36Ennis EBF 4.5 14 20.13–0.61 .225
31.9517.85EnovaIntl ENVA ... 9 21.18–0.87 ...
75.7355.43EnPro NPO 1.5 42 67.91–0.83.25
8.042.94Entercom ETM 2.4dd3.40–0.18.02
118.10 79.57Entergy ETR 3.1 23 117.50+2.29.91
27.8024.00EntergyBds66 ENO 5.0...27.26+0.31.3438
30.8723.33EnterpriseProd EPD 6.1 12 28.64–0.50.44
5.422.41Entravision EVC 6.3dd3.18–0.13.05
73.9446.57Envestnet ENV ...dd56.97–3.13 ...
29.2125.65Envista NVST ......26.59–2.18 ...
33.4825.40EnvivaPartners EVA 8.1cc31.83–0.26.66
4.552.32EnzoBiochem ENZ ... 85 3.68+0.17 ...
148.5988.68Equifax EFX 1.1dd141.31+0.26.39
28.4116.24Equinor EQNR4.0 8 19.15–0.70.26
23.4712.31EquitransMdstmETRN12.5 22 14.37+0.73.45
34.92 28.48EquityCommnwlth EQC .0 9 34.22+0.80 3.50
138.9290.90EquityLife ELS 1.8 45 133.42–0.69.3063
87.17 62.40EquityResdntl EQR 2.6 51 86.25+1.08 .5675
2.231.51EquusTotReturn EQS ... 6 1.60–0.07 ...
13.156.95EraGroup ERA ... 9 10.43–0.07 ...
12.851.14ErosIntl EROS ...dd1.79–1.20 ...
52.0331.08EssentGroup ESNT 1.2 9 48.46–2.91.15
23.61 13.05EssentialProp EPRT 3.9 47 22.52–0.67.22
331.62 235.51EssexProp ESS 2.4 53 326.35+3.531.95
207.50121.47EsteeLauder EL .9 41 196.33+4.42.43
23.1116.63EthanAllen ETH 4.4 20 18.88+0.56.21
10.226.77Euronav EURN 1.3dd9.13+0.43.06
39.3015.30Eventbrite EB ...dd17.49–0.79 ...
101.8864.37EvercoreA EVR 2.9 10 78.75–5.89.58
268.95 201.09EverestRe RE 2.1 21 265.98+1.481.40
67.81 54.26Evergy EVRG 2.9 28 66.56+0.55.475
12.564.76Everi EVRI ... 37 8.59–0.58 ...
85.62 60.56EversourceEner ES 2.5 32 85.34+2.08.535
37.3822.41Evertec EVTC .6^24 31.07–1.09.05
28.705.50EvolentHealth EVH ...dd7.25–1.05 ...
18.997.92EvoquaWater AQUA ...dd16.82+0.28 ...
11.729.72ExantasCap XAN 7.5 14 11.40–0.26.25
11.321.83Express EXPR ...dd3.32+0.60 ...
27.809.08Exterran EXTN ... 76 13.25–0.22 ...
124.4683.70ExtraSpaceSt EXR 3.1 35 116.69+0.71.90
86.8964.65ExxonMobil XOM 4.9 17 71.48–0.60.87F
39.5930.33FBFinancial FBK .8 16 37.74–0.48.08
77.0652.91FBLFinancial FFG 3.2 14 59.81–0.14.48
9.075.93FGLHoldings FG .5 18 7.99–0.02.01
2.00 0.85 FGLWt FG.WT ...... .90–0.15 ...
92.1360.11FMC FMC 1.9 22 86.13–3.77.40
13.059.35FNB FNB 4.2 10 11.54+0.17.12
7.205.09FSKKRCap FSK13.1 2 5.80–0.09.19111.6359.06FTIConsulting FCN ... 21 104.92–3.66 ...
13.652.32FTSIntl FTSI ... 10 2.52–0.26 ...
62.3140.94Fabrinet FN ... 16 51.62–1.26 ...
305.38188.31FactSet FDS 1.2 27 242.12–40.17.72
373.24170.26FairIsaac FICO ...^48 298.98–13.26 ...
12.521.46FangHoldings SFUN ...dd2.23+0.04 ...
10.509.55FarPointAcqnAFPAC ... 85 10.21–0.01 ...
10.859.34FarPointAcqnUnFPAC.UT......10.69 ... ...
1.651.15FarPointAcqnWtFPAC.WT......1.20 ... ...
31.60 8.15 Farfetch FTCH ...dd8.49–0.40 ...
7.854.45FarmlandPtrs FPI 3.1cc6.51–0.10.05
35.2514.12Fastly FSLY ... ...21.63–3.51 ...
76.3553.95FedAgriMtgAAGM.A3.8 8 73.49–1.19.70
87.6755.64FedAgriMtgC AGM 3.4 9 82.12+0.28.70
139.29115.09FederalRealty FRT 3.1 41 136.56+2.311.05
34.1218.59FederalSignal FSS 1.0^19 32.82+1.12.08
35.9822.14FederatedInvest FII 3.3 14 32.46+0.53.27
243.55 142.49 FedEx FDX 1.8 90 144.96–3.82.65
170.5493.85Ferrari RACE .8 30 152.12+0.041.1593
2.360.53Ferrellgas FGP ...dd1.01+0.04 ...
23.589.73Ferro FOE ... 19 11.66–0.24 ...
18.2412.11FiatChrysler FCAU ... 5 12.89–0.62 ...
45.4029.50FidNatlFin FNF 2.8 16 44.43+1.11.31
141.3594.53FidNatlInfo FIS 1.1 57 130.68–1.13.35
75.83 48.36 58.com WUBA... 8 48.92–6.96 ...
60.4841.96FirstAmerFin FAF 2.8 12 58.98+0.28.42
11.947.91FirstBanCorp FBP 1.2^10 9.96–0.09.03
16.4611.33FirstCmwlthFin FCF 3.0 13 13.42+0.05.10
17.8012.30FirstHorizonNatl FHN 3.4 9 16.29–0.03.14
40.24 27.30FirstIndRlty FR 2.3 35 39.59+0.01.23
11.624.59FirstMajestic AG ...dd9.63–0.46 ...
107.7579.42FirstRepBank FRC .8 20 97.57+2.34.19
49.07 35.33FirstEnergy FE 3.1 23 48.43+1.04.38
6.962.81Fitbit FIT ...dd3.90–0.20 ...
15.885.22500.com WBAI ...dd9.92–0.08 ...
9.616.44FivePoint FPH ...dd7.75+0.12 ...
44.25 17.11 FiverrIntl FVRR ... ...18.25–0.31 ...
38.16 25.30Flagstar FBC .4^11 37.59+0.25.04
304.65172.18FleetCorTech FLT ... 29 288.00–1.10 ...
18.709.12FlexLNG FLNG ... 49 9.65–0.05 ...
53.00 23.30Floor&Decor FND ... 44 50.50+1.46 ...
4.010.95FlotekIndustries FTK ...dd2.20 ... ...
24.3617.78FlowersFoods FLO 3.3 27 22.83–0.03.19
55.4235.88Flowserve FLS 1.6 30 46.84–0.58.19
60.6016.25Fluor FLR 4.5dd18.56–1.59.21
22.1110.42FlyLeasing FLY ... 4 20.23–0.57 ...
100.3580.86FomentoEconMex FMX 1.6^27 91.34–3.15.7587
68.0033.12FootLocker FL 3.6 9 42.01+2.23.38
10.567.41FordMotor F 6.6 16 9.08–0.09.15
4.030.31ForesightEnergyFELP75.8dd .32–0.07.06
23.0012.77Forestar FOR ... 25 17.65–2.68 ...
42.80 31.37Fortis FTS 3.4 15 42.43+0.40 .3618
89.4862.89Fortive FTV .4 9 68.60+0.42.07
18.2912.84FortressTransport FTAI 8.6 67 15.30–0.80.33
4.592.39FortunaSilver FSM ... 24 3.27–0.22 ...
58.1535.27FortBrandsHomeFBHS 1.6 19 54.48+1.73 .22
11.671.31ForumEnergyTech FET ...dd1.55–0.20 ...
19.747.62FdnBuilding FBM ...dd15.33–1.17 ...
29.8524.58FourCornersPropFCPT 4.1 26 28.01–0.51 .2875
4.571.52FourSeasonsEducFEDU ...dd1.79+0.01 ...
101.1960.47Franco-Nevada FNV 1.1cc92.63–2.20.25
9.123.98Frank'sIntl FI ...dd4.67–0.35 ...
39.3120.52FranklinCovey FC ...dd35.05–1.45 ...
40.5325.25FranklinFin FSB .5 21 30.61+0.02.04
35.8225.57FranklinRscs BEN 3.6 11 28.63–0.71.26
14.688.58FreeportMcM FCX 2.1 22 9.65–0.82 .05
53.0430.99FreseniusMed FMS 1.3 15 33.69–0.85.6522
38.79 22.98FreshDelMonte FDP .0 99 37.55+6.82.06
12.597.99FrontYardRes RESI 5.2dd11.43–0.29 .15
9.574.82Frontline FRO ... 23 9.12+0.11 ...
53.3239.22FullerHB FUL 1.4 17 45.74–1.47.16
19.3110.17FutureFuel FF 2.0 25 11.84+0.22.06G
7.893.75GAINCapital GCAP 4.5dd5.38–0.30.06
24.1016.26GAMCOInvestors GBL .4 5 19.46 ... .02
89.9567.47GATX GATX 2.4 14 77.41–0.26.46
31.7416.51GCPAppliedTechs GCP ... 15 18.77–2.03 ...
25.2516.33GEOGroup GEO11.2 13 17.14–0.31.48
30.5413.61GMS GMS ... 17 28.67+0.60 ...
4.651.32GNCHoldings GNC ... 6 2.34–0.16 ...
23.305.28GOLLinhas GOL .0dd15.38–0.50 .0036
18.3911.77GPStrategies GPX ... 31 13.29+0.04 ...
10.8010.00GSAcquisitionGSAH.UT...cc10.72+0.11 ...
10.39 9.70GSAcquisition GSAH ...^88 10.27–0.01 ...
1.751.07GSAcquisitionWtGSAH.WT......1.50+0.15 ...
17.548.53GSXTechedu GSX ...cc15.02+0.43 ...
46.224.90GTTComm GTT ...dd7.80–2.01 ...
92.7468.19Gallagher AJG 1.9 24 88.81+0.01.43
16.903.15GameStop GME .0dd5.34+0.64.38
11.997.41Gannett GCI 5.9 94 10.77–0.16.16
31.3915.11Gap GPS 5.6 7 17.18–0.01.2425
36.2218.70GardnerDenver GDI ... 23 28.68–0.82 ...
19.719.31GarrettMotion GTX ... 1 9.91–0.92 ...
171.78120.89Gartner IT ... 59 142.10–1.54 ...
23.1411.21GasLog GLOG4.7dd12.87–0.70.15
25.9917.83GasLogPartnersGLOP11.4 15 19.12–0.36.55
19.796.76GatesIndustrialGTES ... 4 9.99–0.21 ...
15.066.83GencoShipping GNK ...dd9.36–0.20 ...
84.8645.43Generac GNRC... 19 78.86–1.13 ...
207.72143.87GeneralDynamics GD 2.2 16 183.02–4.351.02
13.256.40GeneralElec GE .4dd9.04–0.33.01
56.4036.42GeneralMills GIS 3.6 18 54.87+0.54.49
41.9030.56GeneralMotors GM 4.1 6 37.42+0.05.38
50.7331.65Genesco GCO ...^9 39.21+0.16 ...
110.9968.27Genesee&WyomingGWR ... 30 110.67+0.26 ...
25.4017.55GenesisEnergy GEL10.3dd21.32–0.97.55
1.740.92GenesisHealthcare GEN ...dd1.10–0.22 ...
11.985.08GenieEnergy GNE 4.1 12 7.25–0.27.075
44.5525.48Genpact G .9 26 38.14–0.81.085
115.2087.26GenuineParts GPC 3.1 18 98.93+1.43.7625
5.022.89GenworthFin GNW ... 14 4.36–0.11 ...
20.8310.89GeoPark GPRK ... 11 18.70–0.34 ...
4.712.73Gerdau GGB 2.9 10 3.09–0.01.0168
35.0326.50GettyRealty GTY 4.4 27 32.06+0.15.35
11.85 10.15GigCapital GIG.UT......11.85+0.60 ...
10.909.95GigCapital GIG ...dd10.40–0.01 ...
0.97 0.16GigCapitalRt GIG.RT...... .95+0.22 ...
0.79 0.16GigCapitalWtGIG.WT...... .65+0.30 ...
10.4210.00GigCapital2 GIX.UT......10.30+0.15 ...
10.009.68GigCapital2 GIX ......9.84–0.01 ...
0.33 0.10GigCapital2RtGIX.RT...... .30+0.12 ...
0.27 0.10GigCapital2WtGIX.WT...... .27+0.10 ...40.4028.11Gildan GIL 1.5 25 35.31–0.17.134
19.849.29Glatfelter GLT 3.4dd15.43+0.36 .13
84.6550.60Glaukos GKOS ...dd61.17–12.56 ...
42.64 36.41GSK GSK 4.7 18 42.34+0.71.4644
7.734.14GlobalCordBlood CO ...^12 4.76+0.23 ...
11.778.15GlobalMedREITGMRE6.9 31 11.52+0.06.20
21.9316.95GlobalNetLease GNL10.9cc19.46–0.03.5325
21.6213.63GlobalPtnrs GLP10.2 13 19.62–0.25.515
175.9594.81GlobalPayments GPN .0 51 156.84–4.78.01
11.204.00GlobalShipLease GSL ...dd7.95+0.15 ...
112.3346.30Globant GLOB ... 65 91.87–3.12 ...
96.92 69.68GlobeLife GL .7 15 96.20+1.55.1725
57.8338.01GlobusMedicalGMED ... 36 50.34–1.50 ...
84.9756.67GoDaddy GDDY ...cc65.42–1.20 ...
6.292.39GoldFields GFI .9 49 5.09–0.08.0406
22.4917.73GoldmanSachsBDCGSBD 8.9^22 20.17–0.53.45
234.06151.70GoldmanSachs GS 2.4 9 208.97–4.771.25
37.3329.00Gorman-Rupp GRC 1.5 24 35.07+1.05.135
79.7159.22GraceWR GRA 1.6 24 66.78–0.87.27
53.9137.36Graco GGG 1.4 23 45.72–0.02 .16
10.489.91GrafIndustrialGRAF.UT ......10.38–0.07 ...
10.199.50GrafIndustrial GRAF ...cc10.08+0.02 ...
0.600.25GrafIndlWt GRAF.WT ...... .40+0.01 ...
20.069.60GrafTechIntl EAF 2.7 5 12.79–0.49.085
28.7317.70Graham GHM 2.2dd19.96+0.16.11
756.26553.26GrahamHoldings GHC .8 11 656.65–21.441.39
361.17255.09Grainger GWW 2.0^20 294.99+2.811.44
3.902.30GranayMonteroGRAM ...dd2.40–0.10 ...
58.9326.57GraniteConstr GVA 1.6dd31.64–1.52.13
19.6917.45GranitePointMtgGPMT8.9 13 18.84+0.08 .42
49.3936.43GraniteREIT GRP.UT4.4 7 48.34+0.22 .1769
15.5810.04GraphicPkg GPK 2.0 17 14.67+0.37.075
25.3113.60GrayTelevision GTN ... 9 15.94–0.02 ...
23.3012.91GrayTelevisionAGTN.A ... 12 17.10+0.03 ...
15.6211.56GreatAjax AJX 8.4 11 15.28+0.18.32
42.8628.06GreatWesternBncpGWB 3.6 12 33.19+0.39.30
93.0024.19GreenDot GDOT ... 12 25.23–2.64 ...
64.8721.30Greenbrier GBX 3.3^15 29.94+0.10.25
31.0812.65Greenhill GHL 1.5dd13.06–0.53.05
15.999.50GreenTree GHG ... 16 10.07–0.97 ...
54.5629.85GreifA GEF 4.6 15 38.04–0.44.44
58.3136.70GreifB GEF.B5.8 12 45.57–1.37.66
21.589.65Griffon GFF 1.4dd20.42–0.22.0725
90.89 48.69Group1Auto GPI 1.2 11 90.43+4.27.28
140.37 53.24 GrubHub GRUB ...cc55.86–3.91 ...
111.2764.45GpoAeroportuar PAC 3.8 19 94.32–3.462.1253
208.11127.95GpoAeroportSur ASR 3.1^17 149.91–8.165.2097
8.515.59GpoAvalAcc AVAL 4.5 8 7.42–0.13 .0295
11.622.25GpoSupervielleSUPV 2.2 3 3.21+0.30.0731
18.247.42GrupoTelevisa TV .8 35 9.50–1.04.0886
23.2415.01GuangshenRail GSH 2.4 17 15.48–0.36.4348
24.2513.34Guess GES 2.4 95 18.42+0.94.1125
113.3473.82Guidewire GWRE ...cc101.86–7.38 ...H
147.42110.31HCAHealthcare HCA 1.3 11 118.96–5.32.40
59.3236.72HCIGroup HCI 3.7 25 43.13+1.03.40
36.0724.47HCP HCP 4.2 17 35.52+0.51.37
6.251.90HC2HoldingsHCHC ... 1 2.45+0.04 ...
65.8942.72HDFCBank HDB .5 ...58.25+2.16 .1053
8.403.02HEXO HEXO ...dd4.19–0.17 ...
44.7729.90HNI HNI 3.4 18 35.43+0.67.305
27.0817.10HP HPQ 3.5^7 18.53+0.06.1602
44.9335.35HSBC HSBC 6.7 11 38.14–0.02.50
30.0014.44HUYA HUYA ...cc23.89–3.99 ...
140.3680.24Haemonetic HAE ...cc124.18–5.26 ...
42.5716.97Halliburton HAL 3.8 12 18.73–1.71.18
29.3612.60HamiltonBeach HBB 2.3 11 16.00–0.13.09
19.3811.57Hanesbrands HBI 4.0 10 15.11+0.78.15
22.0015.50Hanger HNGR ... 66 20.45–1.09 ...
29.98 18.83HannonArmstrongHASI 4.6 33 29.10+0.11.335
136.46 104.59HanoverIns THG 1.8 19 134.52+2.78.60
46.2230.17HarleyDavidsonHOG 4.2 13 35.71+0.44.375
3.861.47HarmonyGold HMY ...dd2.92–0.30 ...
29.1816.33Harsco HSC ... 17 19.19–0.50 ...
8.032.20HarteHanks HHS ...dd3.30–0.07 ...
61.2340.54HartfordFinl HIG 2.0 14 60.45+0.01.30
25.0915.81HavertyFurn HVT 4.0 16 20.24+0.43.20
24.5616.35HavertyFurnAHVT.A3.7 17 20.45+0.41.19
45.96 34.88HawaiianElec HE 2.8 24 45.42+0.74.32
33.8926.98HealthcareRealty HR 3.6cc33.50+0.34.30
29.62 24.21HealthcareAmer HTA 4.3 29 29.57+0.99.315
3.091.21HeclaMining HL .5dd1.94–0.04.0025
147.9371.47Heico HEI .1 55 124.74–2.83.07
113.6957.84HeicoA HEI.A .1^43 97.44–2.43.07
10.895.05HelixEnergy HLX ... 40 8.33+0.05 ...
73.7436.06Helm&Payne HP 7.0dd40.57–2.67.71
61.7733.62Herbalife HLF ... 19 38.30–1.91 ...
51.9024.16HercHoldings HRI ... 16 46.45–2.57 ...
14.1710.57HerculesCapitalHTGC 9.5 10 13.44+0.14.02
16.9512.85HeritageInsuranceHRTG 1.6 23 14.86+0.19.06
10.50 1.20 HermitageOffsh PSV ...dd1.21–0.17 ...
22.7113.38HershaHospitality HT 7.6dd14.77–0.31 .28
162.2099.15Hershey HSY 2.0 27 153.78–0.16.773
19.2111.24HertzGlobal HTZ ...dd13.67+0.34 ...
74.8135.59Hess HES 1.7dd60.13–5.54.25
23.5916.17HessMidstreamHESM7.7 16 19.55–0.44.397
17.0212.09HewlettPackard HPE 3.0dd15.00+0.57.1125
87.0053.50Hexcel HXL .8 23 80.91–2.09.17
11.551.27Hi-Crush HCR .0dd1.73–0.32.225
5.550.91HighPointRscs HPR ... 3 1.56–0.20 ...
47.4837.09HighwoodsProp HIW 4.2 35 44.92–0.18.475
4.582.11HillIntl HIL ...dd2.98+0.19 ...
109.1881.82Hill-Rom HRC .8 33 104.12–1.12.21
53.4126.01Hillenbrand HI 2.7^14 31.27+0.53.21
25.6016.43Hilltop HTH 1.3 14 24.25–0.45.08
35.0324.17HiltonGrandVac HGV ... 12 32.09–1.40 ...
101.1463.76Hilton HLT .7 34 91.45–3.77.15
19.9814.05HoeghLNGPtrsHMLP11.3 12 15.57–0.02.44
32.3524.54HollyEnergy HEP10.6 14 25.18+0.19.6725
71.8237.73HollyFrontier HFC 2.5 10 53.58+0.95.33
235.49158.09HomeDepot HD 2.4 23 229.86+5.191.36
30.5722.87HondaMotor HMC 3.3 10 26.26–0.42.2632
178.47123.48Honeywell HON 2.0 18 168.04–0.27.82
48.1534.38HoraceMannEdu HMN 2.5 16 46.44+0.41.2875
7.771.34HorizonGlobal HZN ...dd3.68–0.26 ...
46.2637.00HormelFoods HRL 1.9 24 43.54+0.60 .21
6.140.58HornbeckOffshore HOS ...dd .79+0.02 ...
53.06 32.39DRHorton DHI 1.2 13 52.14+0.56.15
21.2715.51HostHotels HST 4.7 12 17.11–0.13.20
50.0034.32HoulihanLokey HLI 2.8 17 44.65–1.15.31
41.255.15Hovnanian HOV ... 22 18.42+2.26 ...
135.4289.51HowardHughes HHC ... 53 129.21–0.91 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.New York Stock Exchange Composite List