M22 BARRON’S September 30, 2019
InvscBS2024MuniBd BSMO ...25.03 ... ...
InvscBS2029MuniBd BSMT ...24.97 ... ...
InvscBS2021MuniBd BSML ...25.03 ... ...
InvscBS2027MuniBd BSMR ...25.02 ... ...
InvscBS2026MuniBd BSMQ ...25.04 ... ...
InvscBS2023MuniBd BSMN ...25.00 ... ...
InvscBS2022MuniBd BSMM ...25.01 ... ...
InvscBuyBackAch PKW 1.362.29 –0.77 .2516
InvscDWABasicMatl PYZ1.457.96 –1.10 .2125
InvscDWAConsCyc PEZ .252.16 –1.09 .0522
InvscDWACnsStpls PSL .571.45 –1.13 .0843
InvscDWADevMkt PIZ 1.026.33 –0.28 .0967
InvscDWAEMMom PIE 2.717.37 –0.44 .1517
InvscDWAEnerMom PXI1.726.05 –1.08 .175
InvscDWAFinMom PFI 1.237.23 –0.60 .0847
InvscDWAHlthcrMom PTH ...77.73 –4.98 ...
InvscDWAIndlsMom PRN .265.00 –1.87 .0443
InvscDWAMom PDP .260.34 –1.28 .0681
InvscDWANasdMom DWAQ ...107.23–7.16 ...
InvscDWASCMom DWAS .049.92 –2.88 .0127
InvscDWATactical DWTR .231.09 –1.03 .0444
InvscDWATechMom PTF .067.88 –4.89 ...
InvscDWAUtilMom PUI 1.634.97+0.17 .2192
InvscDivAchvrs PFM 1.929.45 –0.23 .156
InvscIntLowBeta IDLB 2.527.34 –0.62 .3175
InvscFTSEUS1500SM PRFZ1.2126.79–2.26 .5274
InvscGlblWater PIO 1.527.65 –0.35 .0792
InvscGoldenDragon PGJ .335.31 –2.68 .0188
InvscHYEquDivAch PEY3.818.29 –0.04 .063
InvscIntlBuyBkAch IPKW2.630.93 –0.61 .2742
InvscIntlDivAch PID 4.316.03 –0.21 .1349
InvscKBWBank KBWB 2.551.58 –0.40 .3678
InvscKBWHiDvYdFn KBWD8.620.84 –0.20 .1576
InvscKBWPrEquREIT KBWY6.131.31+0.28 .1502
InvscKBWP&CIns KBWP2.173.61+0.30 .2136
InvscKBWRegBkg KBWR2.549.72 –0.84 .342
InvscLad0-5YCpBd LDRI2.525.31+0.01 .0527
InvscNasdInt PNQI ...129.04–6.37 ...
Invsc1-30LadTrea PLW 2.035.48+0.07 .0548
InvscQQQI QQQ .8187.03–3.77 .3841
InvscRAFIStDvxUS ISDX2.724.55 –0.60 .1815
InvscRAFIStrDevSm ISDS1.722.72 –0.23 .1322
InvscRAFIStratEM ISEM2.123.98 –1.26 .2591
InvscRAFIStratUS IUS 2.125.32 –0.51 .1233
InvscRAFIStrUSSm IUSS1.223.14 –0.34 .0646
InvscR1000LoBeta USLB1.833.38 –0.42 .1955
InvscS&PSCCnsDisc PSCD1.259.22 –0.41 .1004
InvscS&PSCCnsStpl PSCC1.574.85 –1.87 .4491
InvscS&PSCEner PSCE .3 7.06–0.57 .0015
InvscS&PSCFinls PSCF 3.454.30 –0.51 .4935
InvscS&PSCHlthCr PSCH ...112.80–5.30 ...
InvscS&PSCIndls PSCI .667.25 –1.04 .1117
InvscS&PSCInfTech PSCT .385.68 –2.39 .0283
InvscS&PSCMatls PSCM1.244.29 –0.71 .0967
InvscS&PSCUtil PSCU 2.452.69 –1.12 .271
InvscTactMultIncm DWIN5.725.58 –0.15 .1188
InvscVarRateInvt VRIG 3.224.90 –0.03 .0627
InvscWaterRscs PHO .436.44 –0.23 .0328
iShAsia50ETF AIA 2.558.02 –0.98 .4184
iSh3-7YTreasuryBd IEI 2.1126.72+0.31.2155
iShBrdUSDInvCpBd USIG3.458.13 ... .16
iShCommodSelStrat COMT11.231.84 –0.463.1036
iShCoreMSCITotInt IXUS2.857.56 –0.67 .9371
iShCore1-5YUSDBd ISTB2.750.46+0.06.1147
iShCoreS&PUSGrowth IUSG1.362.63 –1.03 .2388
iShCoreS&PUSValue IUSV2.357.46 –0.76 .336
iShCoreTotalUSDBd IUSB3.052.38+0.08.1328
iShCurrHdMSCIGrmny HEWG2.726.94 –0.17 .7257
iShSelectDividend DVY 3.3101.66–0.38 .8823
iShESGMSCIEAFE ESGD2.763.98 –0.52 1.172
iShESGMSCIEM ESGE 2.132.36 –0.80 .2604
iShESGMSCIUSA ESGU1.765.12 –0.83 .1102
iShESGIUSALdrs SUSL .951.28 –0.38 .1207
iShESG1-5YCpBd SUSB2.825.43+0.03.0602
iShESGUSDCorpBd SUSC3.226.37+0.11.0682
iShEurDevRealEst IFEU 4.237.08 –0.02 .6545
iShExponentialTech XT 1.438.46 –0.60 .3587
iShFallAngelsUSDBd FALN5.626.75 –0.19 .1201
iShGNMABondETF GNMA2.750.30 –0.01.111
iShGlbCleanEnergy ICLN1.710.83 –0.55 .0781
iShGlbGreenBd BGRN 1.855.53+0.23.1249
iShGlbTimber WOOD 3.358.45+0.061.1206
iSh$HYxOil&Gas HYXE 5.751.91 ....2345
iShIndia50ETF INDY 1.036.58+0.56.2251
iShIntermCorpBd IGIB 3.657.84+0.15.1661
iShIntlDevRealEst IFGL 3.629.49 –0.51 .5785
iShIntlTreasuryBd IGOV .350.65 –0.02.151
iShJPMUSDEmgBd EMB5.4113.23–1.24 .4128
iShMBSETF MBB 2.8108.26+0.20.2651
iShMSCIACWI ACWI 2.173.40 –0.83 .9063
iShMSCIACWIxUS ACWX2.545.87 –0.58 .7857
iShMSCIACxJpn AAXJ 2.065.88 –1.62 .4112
iShMSCIBrazilSC EWZS3.517.09 –0.01 .2261
iShMSCIChina MCHI 1.655.54 –2.66 .3561
iShMSCIEAFESC SCZ 2.856.85 –0.72 .9324
iShMSCIEmMkAsia EEMA2.063.20 –1.79 .3074FTIndiaNifty50EW NFTY .434.47+0.59 .1868
FTIndxxInnTran LEGR 1.629.20 –0.98 .269
FTIndxxNextG NXTG .750.07 –1.03 .1742
FTIntlEquOpps FPXI 1.236.37 –0.80 .0175
FTJapanAlpha FJP 1.647.70 –0.62 .1606
FTLCCoreAlpha FEX 1.260.60 –1.09 .2604
FTLCGrwthAlpha FTC .569.44 –1.28 .1457
FTLCUSEquity RNLC 1.523.03 –0.42 .1263
FTLCValue FTA 1.751.45 –0.96 .4376
FTLatAmAlpha FLN 3.020.44 –0.28 .0112
FTLowDurOpp LMBS 2.551.93 –0.03 .10
FTLowDurStrat LDSF 3.120.55 –0.02 .0451
FTMgdMuni FMB 2.555.51 –0.08 .1125
FTMegaCap FMK 1.135.85 –0.82 .1766
FTMCCoreAlpha FNX .867.10 –1.33 .2918
FTMCGrwthAlpha FNY .044.48 –1.37 .0247
FTMCUSEquity RNMC 1.522.09 –0.35 .107
FTMCValAlpha FNK 1.333.35 –0.52 .2585
FTMCGrAlpDX FAD .272.72 –2.21 .1155
FTMuCValAlpha FAB 1.652.99 –1.18 .3636
FTMuniCEFIncmOpp MCEF3.119.44+0.12.0475
FTMuniHiIncm FMHI 3.453.10 –0.16 .145
FTNasdComBk QABA 1.947.87 –0.81 .344
FTNasdCleanEdge QCLN .921.25 –1.03 .1141
FTNasdClEdSmGr GRID1.048.97 –1.16 .2439
FTNasdCybersec CIBR .227.35 –0.95 .004
FTNasdGlblAuto CARZ 2.732.03 –0.63 .2629
FTNasd100xTech QQXT .352.79 –1.47 .0643
FTNasd100Tech QTEC .786.74 –1.70 .1988
FTNasdArtlIntel ROBT .431.36 –1.22 .0405
FTNasdaqBk FTXO 3.525.70 –0.14 .201
FTNasdFood&Bev FTXG1.421.25 –0.18 .0551
FTNasdOil&Gas FTXN 2.816.08 –0.57 .1377
FTNasdPharm FTXH .620.27 –0.30 .0501
FTNasdRetail FTXD 1.123.13 –0.27 .0832
FTNasdSemicon FTXL .734.27 –0.88 .119
FTNasdaqTrans FTXR 1.123.24 –0.29 .1647
FTNasd100EW QQEW .565.76 –1.65 .1144
FTRBAAmerInd AIRR .326.67 –0.05 .0087
FTRisingDivAch RDVY 1.531.69 –0.36 .1274
FTRiverFrDynAP RFAP 2.450.13 –0.67 .1507
FTRiverFrDynDev RFDI 2.655.56 –0.74 .1883
FTRiverFrDynEM RFEM2.357.52 –2.03 .81
FTRiverFrDynEur RFEU3.057.44 –1.04 .2358
FTS&PIntDivArist FID 3.817.10 –0.31 .1466
FTSMIDCapRising SDVY1.720.27 –0.18 .0605
FTSSIStrat FCVT 1.631.17 –0.41 .04
FTSrLoanFd FTSL 4.647.42 –0.01 .175
FTSCCoreAlpha FYX 1.059.89 –1.38 .1775
FTSCGrwthAlpha FYC .043.76 –1.66 .0397
FTSCUSEquity RNSC 1.920.76 –0.48 .0985
FTSCValue FYT 1.534.56 –0.41 .1951
FTSKoreaAlpha FKO 2.419.55 –0.91 .1095
FTStratIncm FDIV 4.350.85 –0.27 .16
FTSwitzAlpha FSZ 2.048.68 –0.42 .0909
FTTCWOpp FIXD 2.752.62 –0.03 .12
FTTacticalHY HYLS 5.448.22 –0.27 .205
FTTotalUSMkt TUSA 1.033.61 –0.59 .1278
FTUSEquityDiv RNDV 2.522.17 –0.12 .203
FTUKAlpha FKU 3.035.42 –0.99 .40
FlexShCredScoreUS SKOR3.052.28+0.14 .1376
FlexShCredScUSLg LKOR3.857.35 –0.13 .2033
FlexShDiscDurMBS MBSD3.523.60+0.04.0621
FlexShRealAsset ASET 2.729.83 –0.16 .1876
FlexSTOXXGlbESGImp ESGG2.098.93 –1.42 .4565
FlexShUSQualLC QLC 2.133.62 –0.64 .1494
GlbXAuto&Elc DRIV 3.313.11 –0.24.112
GlbXCannabis POTX ...21.97 –1.94 ...
GlbXCloudComp CLOU ...14.49 –0.66 ...
GlbXConsciousCos KRMA2.322.04 –0.20 .1679
GlbXDAXGermany DAX 4.425.62 –0.42 .6911
GlbXecomm EBIZ ...17.40 –0.62 ...
GlbXFinTech FINX ...28.69 –0.58 ...
GlbXFutAnalytic AIQ .815.68 –0.59 .0544
GlbXGen&Biotech GNOM ...12.42 –1.06 ...
GlbXHealth&Well BFIT .820.09 –0.17.076
GlbXInternetThings SNSR1.420.25 –0.21 .0807
GlbXLongevityThem LNGR .821.52 –0.23 .0529
GlbXMSCISuperDiv EFAS6.615.61 –0.20 .0751
GlbXMillThematic MILN .424.65 –0.41 .0208
GlbXNasd100Cv QYLD 11.022.40 –0.46 .1754
GlbXRobotics&AI BOTZ 2.019.75 –0.25 .1508
GlbXS&P500Catholic CATH2.236.32 –0.37 .2491
GlbXSocialMedia SOCL ...31.87 –1.62 ...
GlbXSuperDividAlt ALTY7.214.88 –0.08 .0981
GlbXSuperDivdREIT SRET7.915.05+0.13.1006
GlbXYieldCo&Renew YLCO2.413.75 ....1041
HighlandSrLoan SNLN 5.217.43 ... .0572
IQChaikinUSLC CLRG 2.124.73 –0.58 .1662
IQChaikinUSSC CSML 1.425.02 –0.45 .0658
InvscActMgdETC PDBC 1.015.80 –0.24 .1507
InvscBLDRSAsia50 ADRA2.631.32 –0.22 .2555
InvscBLDRSDevMk100 ADRD3.821.10 –0.23 .1696
InvscBldrSEM50ADR ADRE2.038.10 –1.50 .2876
InvscBldEurSelADR ADRU3.820.35 –0.24 .1661
InvscBS2028MuniBd BSMS ...25.05 ... ...
InvscBS2025MuniBd BSMP ...25.01 ... ...VanEckAMTFrIntMuni ITM2.250.28+0.02.0914
VanEckAMTFrLgMun MLN2.821.11+0.05.0462
VanEckAMTFrShMuni SMB1.617.70+0.01.0236
VanEckCEFMuni XMPT 4.227.55+0.15.1167
VanEckHYMuni HYD 4.264.40+0.02.2347
VanEckMuni MAAX 3.225.60+0.02.0689
VanEckShHYMuni SHYD3.225.15 ....0715
VangdESGIntlStk VSGX2.049.13 –0.83 .2782
VangdESGUSStk ESGV1.151.55 –0.85 .1985
VangdUSLiquid VFLQ 1.482.38 –1.57 .2307
VangdUSMinVol VFMV 2.589.02 –0.74 .4288
VangdUSMom VFMO 1.180.29 –2.22 .2035
VangdUSMultifact VFMF1.775.22 –0.91 .2345
VangdUSQual VFQY 1.479.16 –1.16.238
VangdUSValue VFVA 2.272.00 –0.99 .4076
Velocity1xInvVS EXIV ...32.00 –3.06 ...
Velocity1xLgVSTOXX EVIX ... 5.44+0.30 ...
WisdTrYdEnhUSST SHAG2.850.35 –0.07 .1225
WisdTrCBOERuss2000 RPUT3.119.50 –0.31.595
WisdTrDynBearUS DYB ...22.11+0.21 ...
WisdomDynCurrIntl DDWM3.928.73 –0.37 .19
WisdTrDynCurr DHDG 1.624.18 –0.20 .115
WisdomDynCurrIntSC DDLS3.129.84 –0.49 .215
WisdTrDynLSUS DYLS 2.327.54 –0.31 .0327
WisdTrEMDivFd DVEM 2.229.80 –1.11 .59
WisdTrEurMultFd EUMF2.228.39 –0.04 .185
WisdomTreeCpBdFd WFIG3.152.03 –0.09 .1425
WisdomTreeUSHYCpBd WFHY5.351.41 –0.44 .24
WisdTrUSSTCpBd SFIG2.550.64 –0.04 .0825
WisdTrUSSTHY SFHY 5.350.19 –0.23 .2275
WisdTrIntlQualDiv IQDG2.328.69 –0.34 .14
WisdTrJpnMultFd JAMF 3.824.96+0.19 .58
WisdTrUSMulti USMF 1.530.18 –0.52 .135
XtrkrsEurozone EURZ 2.721.63 –0.27 .4989NASDAQ
AdvShDorseyMc DWMC ...21.40 –0.59 ...
AdvShDorseyShrt DWSH ...26.16+0.73 ...
AdvShSabretooth BKCH ...24.90 –1.26 ...
AdvShViceETF ACT 1.623.40 –0.11 .3682
AlphaMarkActiveMgd SMCP ...23.20 –0.42 ...
AmplifyOnlineRet IBUY ...46.43 –2.20 ...
ArrowCntryRotat DWCR 3.126.32 –0.20 .0621
ArrowInvDWATact DWAT ...11.32+0.01 ...
ClearBrACGrw CACG ...31.53 –0.70 ...
ClearBrDivStrat YLDE 1.731.12 –0.26 .1445
ClearBrLCGrw LRGE ...34.53 –0.65 ...
CSX-LinksCrudeOil USOI17.220.20 –0.68 .1423
CSXLGoldCvETN GLDI 6.9 9.11–0.07 .1842
CSXSilverETN SLVO 5.6 7.12–0.12 .1357
DavisFinl DFNL 1.123.67 –0.22 .6399
DavisSelectIntlETF DINT ...17.16 –0.67 ...
DavisUSEquity DUSA .623.78 –0.32 .5544
DavisWorldwide DWLD .622.71 –0.72 .8028
DorseyWrightETN36 BMLP7.247.07 –2.43 .7795
FidelityNasdComp ONEQ1.1311.91–6.61 .94
FTAltAbsRet FAAR .526.41 –0.22 .1407
FTAPxJapan FPA 2.827.27 –0.95 .2168
FTBICK BICK 1.725.59 –0.77 .0844
FTBrazilAlpha FBZ 3.315.75 –0.22 .0486
FTBuyWrite FTHI 4.322.38 –0.24 .08
FTCEFIncmOpp FCEF 4.422.08 –0.21 .0975
FTCAMuniHi FCAL 2.853.27 –0.02 .12
FTCanadaAlpha FCAN 1.323.39 –0.47 .0945
FTCapStrength FTCS 1.256.49 –0.78 .23
FTChinaAlphaDEX FCA3.823.82 –1.13 .35
FTCloudComp SKYY .655.87 –1.95 .0462
FTDevIntlEquity RNDM 2.049.84 –0.92 .582
FTDevMkts FDT 2.152.06 –0.92 .2947
FTDevMktsXUS FDTS 1.635.03 –0.64 .0718
FTDorseyDyn5 FVC .526.37 –0.34 .0903
FTDorseyFoc5 FV .229.51 –0.50 .0743
FTDorseyIntl5 IFV 2.018.99 –0.33 .0275
FTDWMomentum DDIV2.725.98 –0.19 .1672
FTDWMom&Low DVOL .922.75+0.09 .0675
FTDWMom DVLU 1.118.36 –0.44 .117
FTDorseyWright DWPP 1.130.83 –0.71 .1165
FTDorseyDALI1 DALI .119.75 –0.49 .0414
FTDJIntlInt FDNI .120.70 –1.68 .4454
FTMultAsstDiv MDIV 6.118.40 –0.22 .0882
FTNasdTechDiv TDIV 2.339.72 –0.48 .2542
FTEMAlphadex FEM 3.523.58 –0.83 .4433
FTEMEquitySel RNEM 2.349.04 –1.52 1.0331
FTEMLocalCurr FEMB 5.438.02 –0.40 .1713
FTEMSCAlpha FEMS 3.634.04 –1.36 .7046
FTEnhShtMat FTSM 2.360.17+0.03.1158
FTEuropeAlpha FEP 2.234.28 –0.51 .2275
FTEurozoneAlpha FEUZ1.937.50 –0.57 .1111
FTGerAlpha FGM 2.439.70 –0.77 .1587
FTGlTactCommod FTGC .718.28 –0.12 .1344
FTHdgBuyWriteIncm FTLB3.022.26 –0.11 .055
FTHKAlphaDEX FHK 3.031.39 –1.12 .4202
FTIPOXEurEq FPXE 2.119.71 –0.43 .2566
FTGlblAgri FTAG 2.422.69 –0.57 .2302
FTGlbNatRscs FTRI 5.311.40 –0.31 .2048iShMSCIArgentina AGT 1.319.58 –0.09 .2239
iShMSCIChileCapped ECH2.237.65 –0.32 .7503
iShMSCIChinaAETF CNYA .727.57 –0.66 .1139
iShMSCIDenmarkCap EDEN2.961.07 –0.571.5191
iShMSCIEmgMulti EMGF2.940.62 –0.68 .4494
iShMSCIEurozone EZU 3.138.67 –0.52 1.021
iShMSCIFinlandCap EFNL4.236.38 –0.54 1.516
iShMSCIGermanySC EWGS3.252.82 –1.081.0679
iShMSCIGlbMet&MnPr PICK6.426.59 –0.82 .8972
iShMSCIGlSilverMin SLVP .810.06 –0.28 .0374
iShMSCIEAFEGrowth EFG1.780.33 –0.47 .9686
iShMSCIIndiaETF INDA 1.733.46+0.26.3165
iShMSCIIndiaSC SMIN .635.39+0.10.2119
iShMSCINorwayCap ENOR3.523.21 –0.57 .6592
iShMSCIUKSC EWUS 2.837.33 –0.87 .5475
iShMSCIEAFEValue EFV4.347.26 –0.451.3773
iShMornMultiAsst IYLD 5.224.91 –0.16 .0469
iShNorthAmNatRscs IGE2.729.30 –0.91 .2155
iShRussell2500 SMMD 1.444.28 –1.11 .1509
iShIntlPfdStock IPFF 4.815.03+0.12.0565
iShShortMaturityBd NEAR2.650.34+0.04.1122
iShShrtMatMuniBd MEAR1.650.11 ....0645
iShCohen&StrsREIT ICF2.4119.83+0.19 .6941
iShUSDiv&Buyback DIVB2.128.07 –0.45 .1621
iShUSInfr IFRA 2.427.58 –0.22 .1305
iShUSTreasuryBdETF GOVT2.026.29+0.07.0426
JPMBetaCanada BBCA 1.925.04 –0.33 .1519
JPMBetaDevAsia BBAX 3.524.67 –0.46 .2875
JPMBetaEurope BBEU 2.823.44 –0.35 .4256
JPMBetaJapan BBJP ...23.68 –0.15 ...
JPMBetaUSREIT BBRE 2.490.10+0.62 .4654
JPMBeta1-5Y BBSA 2.325.57+0.04.0519
JPMBetaUSEquity BBUS2.053.15 –0.90 .2436
JPMCorePlusBd JCPB 2.853.42+0.48.1217
JPMorganDisciplHY JPHY4.951.54 –0.22 .2096
JPMGlblBdOpps JPGB 5.451.24+0.05.1452
JPMMunicipal JMUB 2.454.27+0.19.1033
JPMUltShtIncm JPST 2.650.52+0.05.1083
JPMUltShMuni JMST 1.650.48+0.04.0675
LHAMktStUSTact MSUS ...24.29+0.26 ...
LeggMasonEMLowVol LVHE3.425.81+0.28 .25
LeggMasonIntLowVol LVHI4.426.47 –0.12 .1859
MainSectorRot SECT .728.86 –0.45 .0461
MotleyFool100 TMFC ...22.32 –0.37 ...
MotleyFoolSCGrw MFMS ...22.40 –1.16 ...
NuShESGEMEquity NUEM2.024.80 –0.58 .4885
NuShESGIntlDev NUDM2.125.77 –0.15 .5487
NuShESGLCGrwth NULG .637.84 –0.551.1234
NuShESGLCValue NULV1.831.08 –0.13 .9749
NuShESGMCGrowth NUMG .232.43 –0.74 1.347
NuShESGMCValue NUMV2.128.96+0.05.9554
NuShESGSC NUSC .929.18 –0.58 .9764
NuShShTermREIT NURE2.830.62 –0.15 .2292
NuvESGLC NULC ...27.36 –0.22 ...
PacerIntCashCow100 ICOW2.725.10 –0.81 .193
PacerGlCashCows GCOW4.229.61 –0.78 .282
PacerTrendEurIndex PTEU1.826.17 –0.27 .4667
PacerTrendpilot450 PTMC .928.96 –0.30 .2752
PacerTrendpilot100 PTNQ .435.65 –0.65 .1479
PacerTrendpilot750 PTLC .930.92 –0.31 .2866
PacerUSCashCows100 COWZ1.828.62 –0.67 .131
PacerUSSCCash100 CALF1.724.49 –0.25.135
PacerWealthShield PWS1.722.91+0.07 .0748
PointBridgeGOP MAGA 1.827.31 –0.25 .4979
PremiseCapFrAdvDiv TCTL .830.91 –0.22 .2587
PrincipalGlbDiv GDVD 2.427.80 –0.25 .2355
PrincipalSpectPfd PREF5.099.38+0.10.4165
ProShGlbListedPrv PEX 5.434.69 –0.49 .5419
ProShHYIntRt HYHG 6.364.59 –0.46 .3142
ProShInvGrdIntRt IGHG 3.974.62 –0.21 .2182
ProShK1FreeCrude OILK1.120.19 –1.00 .0652
ProShLCCorePlus CSM 1.570.45 –1.21 .266
ProShDivGrowers EFAD2.137.23 –0.35 .2198
ProShMSCIEMDiv EMDV1.555.59 –1.59 .4748
ProShMSCIEurDiv EUDV2.240.17 –0.45 .2448
ProShMergerETF MRGR1.337.58 –0.10 .0478
ProShMornAltSoln ALTS1.837.53 –0.08 .1776
ProShPetCare PAWZ .539.50 –0.43 .0894
ProShRuss2000Div SMDV1.959.24 –0.49 .2992
ProShS&P500Arist NOBL2.071.21 –0.27 .3637
ProShS&PMC400 REGL1.957.84 –0.56 .3329
ProShShortUSDEmgBd EMSH3.575.44 –0.16 .2233
ProShTrMgdFut FUT 1.639.76 –0.27 .0821
RealityDIVDivDef DFND .830.11 –0.07 .051
RealityDIVCONDivGd GARD .724.41 –0.24 .0454
RealityDIVCONLdrs LEAD1.335.34 –0.28 .1098
RevWeightUSLC RVRS 1.016.65 –0.15 .1604
SPDRDoubleEMFixed EMTL4.050.61 –0.05 .1727
SPDRDoubleShDurTR STOT2.749.62+0.04.1074
SabaClosedEndFds CEFS8.619.98 –0.08 .14
SageESGInterCred GUDB2.851.14+0.10.1095
SaltHitruBetaUS SLT ...24.95 –0.34 ...
SaltLowUSMkt LSLT ...28.02 –0.03 ...
3DPrintingETF PRNT ...20.53 –0.42 ...
TortoiseWaterFd TBLU 2.030.99 –0.08 .3943
TrimTabsAllCapIntl TTAI .825.66 –0.36 .2048
TrimTabsACUSFree TTAC .536.90 –0.44 .1942InvscBalMulti PSMB 2.613.99 –0.19 .0952
InvscConsrvMulti PSMC 4.613.00 –0.20 .1888
InvscEMRev REEM 3.923.31 –0.76 .2025
InvscGlbRev RGLB 2.625.51 –0.66 .2434
InvscGrwMultAll PSMG 2.214.48 –0.23 .1011
InvscIntlRev REFA 3.024.15 –0.55 .1674
InvscModConserv PSMM2.713.71 –0.18 .1129
InvscMultDef IMFD 2.825.66 –0.05 .5435
InvscMultFact IMFI 3.926.23 –0.09 .0769
InvscPureDevxNA PBDM3.023.68 –0.36 .1747
InvscPureFTSEEM PBEE3.122.94 –0.49 .2215
InvscPureMSCIUSA PBUS1.829.37 –0.48 .078
InvscPrMSCIUSASC PBSM1.426.46 –0.59 .0529
InvscPureUSAggBd PBND2.525.75 ... .0595
InvscPure0-5YTIPS PBTP2.324.85 –0.11 .1183
InvscRuss1000Dyn OMFL1.530.86 –0.38 .134
InvscRs1000EnhEW USEQ2.228.34 –0.30 .0919
InvscRuss1000Low OVOL1.929.68 –0.28 .1194
InvscRuss1000Mom OMOM1.428.73 –0.40 .1006
InvscRs1000Qual OQAL1.428.92 –0.59 .0796
InvscRuss1000Size OSIZ1.427.67 –0.68 .0884
InvscRuss1000Val OVLU2.227.15 –0.63 .1382
InvscRuss1000Yd OYLD3.127.27 –0.28 .2021
InvscRuss2000Dyn OMFS1.626.91 –0.53 .0886
InvscS&P500MinVar SPMV1.830.47 –0.28 .0562
InvscS&PIntlDev IDHD 4.227.60 –0.82 .3541
InvscS&PSCHiDiv XSHD4.924.09+0.02 .0884
InvscS&PSCQuality XSHQ1.227.30 –0.35 .0342
iPathS&P500DynVIX XVZ ...18.47+0.04 ...
iPathS&PMLPETN IMLP7.515.75 –0.51 .3086
iPathBS&P500VIXMid VXZ ...20.01+0.55 ...
iPathS&P500VIX VXX ...24.46+1.17 ...
iPath5-YearBear DFVS ...25.10 –1.18 ...
iPathUSTrea5YrBull DFVL ...73.31+1.02 ...
iPathFlattener FLAT ...70.47+0.29 ...
iPathLgBdBear DLBS ... 8.02–0.32 ...
iPathSteepener STPP ...25.56 –0.11 ...
iPath10-yearBear DTYS ...10.33 –0.45 ...
iPath10-yearBull DTYL ...86.76+0.48 ...
iPath2yearBear DTUS ...32.78 –0.36 ...
iPath2yearBull DTUL ...64.30+0.40 ...
iShAdCurrHdgMSCI DEFA3.127.58 –0.15 .6022
iShIntmGovt/CredBd GVI2.3113.16+0.25.216
iShBrdUSDHYCpBd USHY6.840.90 –0.15 .19
iShConvBond ICVT 3.558.08 –1.25 .0808
iShCoreMSCIEAFE IEFA3.260.91 –0.521.1966
iShCurrHdgMSCIEAFE HEFA3.029.76 –0.08 .6163
iShCurrHdgMSCIEM HEEM2.424.52 –0.52 .2391
iShIntlSelDividend IDV 6.130.64 –0.43 .2794
iShTransportAvg IYT 1.2185.80–2.78 .7636
iShU.S.Industrials IYJ 1.3158.05–1.26 .4918
iShUSAerospace&Def ITA1.0225.09–1.84 .614
iShUSHomeConstrn ITB .542.66+0.16 .0504
iShUSOil&GasExpln IEO1.951.33 –1.95 .2533
iShUSTelecomm IYZ 1.829.10 –0.57 .1763
iShESGMSCIUSASC ESML1.226.59 –0.57 .0659
iShEdgeHYDefBd HYDB5.750.55 –0.09 .2304
iShEdgeInvGrEnhBd IGEB3.552.63+0.12.1602
iShEdgeMSCIMinEAFE EFAV2.973.32 ...1.3856
iShEdgeMSCIMinVlEM EEMV2.656.79 –0.80 .6242
iShEdgeMSCIMinVol ACWV2.194.62 –0.091.0235
iShEdgeMSCIMinUSA USMV1.863.80 –0.45 .2869
iShMSCIMinVolUSASC SMMV1.534.25 –0.32 .1203
iShEdgeMSCIUSAMom MTUM1.3118.53–1.91 .4527
iShEdgeMSCIUSAQual QUAL1.791.82 –0.90 .3671
iShEdgeMSCIUSAVal VLUE2.781.66 –1.63 .5484
iShUSFixedIncmBal FIBR3.5101.20–0.07.264
iShEmMkCorpBdFd CEMB4.451.19+0.07.1862
iShEMHYBd EMHY 7.046.61 –0.21 .2101
iShEvolCnStpls IECS 3.027.87+0.01 .1436
iShEvolUSDisc IEDI 1.629.69 –0.11 .0911
iShEvolUSFin IEFN 2.124.36 –0.33 .1425
iShEvolUSHlthcr IEHS 1.428.26 –1.19 .043
iShEvolUSInnHlthcr IEIH1.524.10 –1.06 .1105
iShEvoUSMedia IEME 1.026.44 –0.83 .0494
iShEvolUSTech IETC 1.229.04 –0.61 .0526
iShExpTechSftwr IGV .1209.79–6.84 .0464
iShMtgRealEstCap REM9.142.04 –0.80 .9281
iShFloatingRateBd FLOT2.950.97+0.03.1257
iShGlbxUSDHiYdCpBd HYXU4.250.09 –0.541.9385
iShGlbHiCorpBdFd GHYG5.548.76 –0.30 .19
iShGoldStrategy IAUF ...56.94 –0.75 ...
iShiBdsDec2028Muni IBMQ1.926.16+0.04.0319
iShiBdsDec25Muni IBMN1.927.06+0.04.0313
iShiBdsDec24Muni IBMM1.826.33+0.03.0362
iShiBdsDec27Mun IBMP2.026.00+0.04.0302
iShiBdsDec26Muni IBMO1.525.91+0.04.0289
iShiBdsDec23Muni IBML1.725.76+0.04.0334
iShBds2025TermHY IBHE7.325.27 –0.12 .1229
iShiBds2024TermHY IBHD6.925.33 –0.07 .1182
iShBds2021TermHY IBHA6.025.02 –0.04 .1012
iShBds2023TermHY IBHC7.224.86 –0.09 .1201
iShBds2022TermHY IBHB7.024.79 –0.06 .1165
iShInflHdgCpBd LQDI 3.426.40+0.06.0714
iShIntlAggregateBd IAGG4.255.83+0.21.1101
iShIntlDivGrowth IGRO 2.855.19 –0.49 .2771
iShLiquidityIncm ICSH 2.750.40+0.04.1101Bats
ALPSCleanEnergy ACES1.830.74 –1.04 .1582
ALPSDisrupTech DTEC ...28.80 –0.75 ...
ARKIsraelInnov IZRL ...20.65 –0.51 ...
AffinityWorldLdr WLDR 2.322.13 –0.24 .1094
AlphaIntQuMom IMOM 1.425.52 –0.12 .1091
AlphaIntQuVal IVAL 2.826.77 –0.36 .1405
AlphaUSQuMom QMOM .029.69 –1.26 .0017
AlphaUSQuVal QVAL 1.927.61 –0.28 .1261
AlphaArchValMom VMOT1.223.37 –0.35.083
AlphaCloneAltAlpha ALFA .253.92 –1.60 .1088
AmCustSatisfCore ACSI 1.433.87 –0.26 .4577
AnfieldCapDiv DALT 3.910.22 –0.15 .0124
AnfieldUnivFx AFIF 2.6 9.73–0.03 .0208
AptusBehavioralMom BEMO .830.27 –0.51 .2425
AptusColIncmOpp ACIO ...24.68 –0.20 ...
AptusDefRisk DRSK 1.727.38+0.05.1347
AptusFortValue FTVA .425.86 –0.35 .1842
ArrowResCapMgmt ARCM2.4100.22+0.04.1776
S&PVEQTOR VQT ...160.64–2.09 ...
BarclaysETN+Select ATMP6.418.44 –0.42 .3258
BarcInverseUSTrea TAPR ...11.59 –0.68 ...
BarcRetDisability RODI ...81.93+1.69 ...
BarclaysWILETN WIL ...70.38 –0.93 ...
CBOES&P500DivAr KNG2.543.91 –0.55 .4761
CambriaEmSharehldr EYLD3.029.83 –1.06 .5487
CambriaFgnShare FYLD5.322.35 –0.52 .2104
CambriaGlbAssetAll GAA2.826.87 –0.32 .2392
CambriaGlbMomentum GMOM2.225.29 –0.21 .1668
CambriaGlbValue GVAL2.622.26 –0.44 .2444
CambriaMarijuana TOKE .019.30 –1.55 .1014
CambriaShareholder SYLD2.436.14 –0.15 .2085
CambriaSovHiYdBd SOVB4.125.08 –0.15 .2913
CambriaTailRiskETF TAIL1.620.51+0.14 .0475
CambriaTrinity TRTY 1.924.18 –0.21 .1606
CambriaValue VAMO 1.219.77 –0.26 .0696
DeutXIntlCorpBdHdg IFIX2.253.16+0.14.0544
DeutXIntlTreaBd IGVT .953.15+0.21.0392
DeutXEMBd EMIH 4.323.50 –0.24 .0745
DeutXHYCorpBdInt HYIH6.221.90 –0.18 .1049
DeutXInvGradeBdInt IGIH3.623.25 –0.16 .0624
EventShUSPolicy PLCY .521.38 –0.54 .0263
FidelityLowDurBd FLDR 2.850.72 –0.04 .097
FidelityTargEM FDEM 2.723.75 –0.40 .226
FidelityTargIntl FDEV 2.825.61 –0.10 .139
FTLuntUSFactor FCTR .921.62 –0.36 .0704
FlexMrnUSMktFtrTlt TILT1.6116.37–1.63 .4263
FlexSTOXXUSESGImp ESG1.570.48 –0.84 .2739
FormulaHdgGrwth FFHG .625.78 –0.50.063
FormulaFolIncm FFTI 3.524.96 –0.04 .0707
FormulaFolSmartGrw FFSG2.126.41 –0.29 .1653
FormulaFolTactGrw FFTG1.426.44 –0.28 .0572
FrankHYCorp FLHY 6.325.88 –0.07.124
FrankIntlAggBd FLIA 2.225.78+0.02.046
FrankSrLoan FLBL 4.325.04 ....0815
FranklinLibUS FLQL 1.832.83 –0.08 .2186
FranklinLibUSMC FLQM1.331.26 –0.11 .1744
FranklinLibUSSC FLQS 1.527.62 –0.24 .1658
Freedom100EM FRDM 1.625.25 –0.09 .1679
GlbXFdrRunCos BOSS .418.54 –0.60 .0363
GlbXRuss2000Cvr RYLD10.224.77 –0.58 .2505
GlbXS&P500QualDiv QDIV2.825.20 –0.13 .0622
GlbXTarget5 TFIV 5.924.31 –0.04.112
GlbXTargetPlus2 TFLT 5.724.46+0.10.0931
GlbXUSInfrDevt PAVE 1.116.09 –0.13 .0652
GlbXUSPfd PFFD 5.525.06+0.02.1135
GSAccInflUSDBd GTIP 2.752.39 –0.11 .0349
GSAccUltShBd GSST 2.950.48+0.04.1103
GSEWUSLCEquity GSEW1.647.12 –0.66 .1925
HartfordLowVolIntl LVIN 2.626.77 –0.20 .2982
HartfordLowVolUS LVUS1.930.65 –0.26 .156
HartfordShrtDur HSRT 3.240.84 –0.05 .1089
InnovLuntLowVol LVHB 1.836.78+0.03 .175
InnovS&P500Buff BJUL ...26.03 –0.21 ...
InnovS&P500BuffO BOCT ...24.83 –0.21 ...
InnovS&P500BuffA BAPR ...26.09 –0.25 ...
InnovS&P500Aug BAUG ...25.01 –0.23 ...
InnovS&P500Jan BJAN ...29.03 –0.18 ...
InnovS&P500BuffJun BJUN ...26.90 –0.19 ...
InnovS&P500JSep BSEP ...24.82 –0.17 ...
InnovS&P500Pwr PJUL ...25.97 –0.11 ...
InnovS&P500PwrA PAPR ...25.94 –0.11 ...
InnovS&P500Aug PAUG ...25.10 –0.21 ...
InnovS&P500Jan PJAN ...27.73 –0.08 ...
InnovS&P500PwrJun PJUN ...26.41 –0.09 ...
InnovS&P500PwrO POCT ...24.78 –0.28 ...
InnovS&P500Sep PSEP ...24.82 –0.09 ...
InnovS&P500Ultra UJUL ...26.00 –0.09 ...
InnovS&P500UltA UAPR ...25.84 –0.17 ...
InnovS&P500UltAug UAUG ...25.15 –0.13 ...
InnovS&P500UltJan UJAN ...27.35 –0.09 ...
InnovS&P500UltJun UJUN ...26.34 –0.07 ...
InnovS&P500UltO UOCT ...24.70 –0.34 ...
InnovS&P500UltSep USEP ...24.75 –0.08 ...
InnovS&PHiQualPfd EPRF5.024.27+0.03 .095
Exchange-Traded Portfolios
Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.13.495.41XenonPharmsXENE... dd 8.77–0.63 ...
25.496.85XerisPharm XERS... dd 9.64–0.59 ...
141.6068.76Xilinx XLNX1.5 26 95.95–0.60.37
25.8412.08Xperi XPER3.8 33 20.89+0.53.20
7.581.87Xunlei XNET... dd 2.32–0.33 ...
32.2715.17Y-mAbsTherapYMAB... dd25.75–5.20 ...
9.731.95YRCWorldwideYRCW... dd 3.05–0.51 ...
88.8551.00YY YY ... 655.25–7.98 ...
42.3724.90Yandex YNDX... 4235.26–0.51 ...
7.503.66YintechInvt YIN ... dd 4.97–0.04 ...
44.55 29.88YorkWater YORW1.6 40 43.85+2.58.1733
18.206.04Yunji YJ ... ... 6.86–0.76 ...
14.955.26ZAGG ZAGG... 19 6.36+0.11 ...
12.000.63Zafgen ZFGN... dd .72–0.06 ...
38.4414.29ZaiLab ZLAB ... dd31.85–2.96 ...
28.85 11.51ZealandPharmaZEAL ... 1025.72+0.88 ...
237.15140.95ZebraTech ZBRA... 23202.18–1.50 ...
50.9926.20ZillowA ZG ... dd29.17–1.29 ...
51.4726.38ZillowC Z ... dd29.53–0.87 ...
52.2638.08ZionsBancorpZION3.1 11 44.36–0.15.34
19.904.00ZionsBancorpWtZIONW... ...11.44–0.47 ...
11.154.66Zix ZIXI ... dd 7.17–0.73 ...
56.5033.43Zogenix ZGNX... dd41.00–0.43 ...
107.3459.94ZoomVideo ZM ... cc76.04–6.59 ...
10.55 1.93 Zovio ZVO ... dd 1.95–0.23 ...
89.5430.72Zscaler ZS ... dd46.99–4.46 ...
33.4717.57Zumiez ZUMZ... 1430.07–0.58 ...
16.472.75ZynerbaPharmaZYNE... dd 7.73–0.53 ...
6.653.32Zynga ZNGA... dd 5.84–0.32 ...36.5327.27WernerEnterprisesWERN1.0 14 35.34+0.98.09
45.2033.19WesBanco WSBC3.3 13 37.52–0.45.31
23.8818.06WestBancorpWTBA3.9 13 21.73–0.47.21
65.3952.05WestamericaBncpWABC2.6 22 62.74–1.14.41
65.3133.83WesternDigitalWDC3.3dd60.49–0.19.50
10.908.50WestNewEngBncpWNEB2.118 9.57–0.24.05
3.271.17WestportFuelSysWPRT... dd 2.85+0.02 ...
35.20 22.60 WeycoGroupWEYS4.2 11 22.76–1.26.24
40.7029.06Willdan WLDN... 6235.04–3.81 ...
74.4631.80WillisLease WLFC... 555.02–1.88 ...
200.93134.50WillisTowersWLTW1.3 30 192.70–3.67.65
107.4356.95Wingstop WING.5 cc87.01–0.52.11
194.85144.36Winmark WINA .6 24176.20+4.50.25
88.8159.34WintrustFin WTFC1.5 11 64.56–1.11.25
8.514.56WisdomTreeInvsWETF2.342 5.25–0.33.03
155.7580.20Wix.com WIX ... dd115.10–6.67 ...
119.2068.40Woodward WWD .6 26107.73–0.12 .1625
226.83117.72Workday WDAY... dd168.65–6.32 ...
175.7889.78WorldAcceptanceWRLD... 17126.21–6.07 ...
32.86 19.04 WrightMedical WMGI... dd20.63–0.20 ...
151.5090.06WynnResortsWYNN3.7 14 108.25–0.501.00XYZ
22.0011.02XOMA XOMA... dd18.76–1.24 ...
11.743.11XBiotech XBIT ... dd10.29+0.66 ...
3.501.00XcelBrands XELB ... 14 1.98 ... ...
66.0546.52XcelEnergy XEL2.5 27 65.36+0.74.405
46.3327.75Xencor XNCR... 4134.22–2.69 ...32.2023.75VillageSuperAVLGEA3.8 15 26.48+0.65.25
15.847.24ViomiTech VIOT ... 35 8.25 ... ...
44.0022.76ViperEnergyPtrsVNOM6.7 41 28.03–1.86.47
5.00 3.60 VircoMfg VIRC .0 dd 3.76–0.14.015
29.17 16.32 VirtuFinancialVIRT5.8 34 16.69–2.50.24
126.5570.00VirtusInvtPtrsVRTS2.4 13 111.91–4.11.67
57.0031.99Virtusa VRTU ... 4735.18–3.57 ...
96.0644.04Visteon VC ... 2881.04+4.16 ...
5.782.15Vivus VVUS ... dd 3.88–0.22 ...
21.8515.53Vodafone VOD5.0dd19.83–0.02.4643
28.797.76VoyagerTherapVYGR ... dd17.06–1.06 ...W
51.6818.16WAVELifeSciWVE ... dd20.37–4.47 ...
188.28149.38WD-40 WDFC1.3 37 183.74–0.57.61
49.4033.75WSFSFinancialWSFS1.1 14 44.23–0.22.12
18.4412.25WVSFinancialWVFC2.5 10 16.06+0.05.10
15.061.31Waitr WTRH ... dd 1.38–0.17 ...
86.3149.03WalgreensBootsWBA3.4 11 54.41–0.59.4575
6.243.54WandaSportsWSG ... ... 4.09–0.42 ...
38.2624.67WashingtonFederalWAFD2.3 15 37.32–0.18.21
57.4645.21WashTrBcp WASH4.1 12 49.19–0.26 .51
17.41 15.20WaterstoneFinlWSBF2.8 15 17.22–0.07.12
28.9918.75Watford WTRE ... dd26.55+1.01 ...
16.109.60WaysideTechWSTG4.7 10 14.50–0.19.17
76.3234.26Weibo WB ... 1744.55–3.28 ...
74.8516.71WeightWatchers WW ... 1737.35+0.23 ...
22.8414.96Wendy's WEN2.0 10 20.01–0.76.109.871.41Uxin UXIN ... dd 2.51–0.75 ...
3.282.07VEON VEON10.135 2.40–0.01.13
5.953.41VOXXIntl VOXX ... dd 4.71–0.18 ...
39.4924.06VSE VSEC1.0 11 34.49+0.35.09
11.668.42ValleyNatlBncp VLY4.0 11 10.92–0.06.11
33.4411.83VandaPharmVNDA ... 2613.62+0.40 ...
35.0021.57VarexImagingVREX ... cc28.28–0.36 ...
80.0048.67VaronisSystemsVRNS ... dd59.68–3.71 ...
1.900.60VascularBiogenicsVBLT ... dd 1.25–0.06 ...
15.006.27VeecoInstr VECO ... dd11.77 ... ...
15.957.94VeraBradley VRA ... 21 9.78+0.02 ...
31.188.77Veracyte VCYT ... dd24.23–2.27 ...
7.461.16Verastem VSTM ... dd 1.26–0.07 ...
63.9439.96VerintSystemsVRNT ... 4942.97–2.11 ...
221.78131.28VeriSign VRSN ... 36187.25–3.44 ...
164.97102.74VeriskAnalyticsVRSK .6 44155.59–2.83.25
30.9820.34Veritex VBTX2.1 18 24.36–0.49.125
10.50 3.62 Veritone VERI ... dd 3.68–0.24 ...
13.473.65VeronaPharmaVRNA ... dd 4.47–0.25 ...
16.936.44VerricaPharmVRCA ... dd12.52–1.22 ...
195.81151.80VertxPharmVRTX ... 20166.74–11.38 ...
38.00 25.88 ViacomA VIA3.0 7 26.41–0.21.20
33.9623.31ViacomB VIAB3.3 6 23.98–0.96.20
97.3155.93ViaSat VSAT ... dd75.41–2.28 ...
15.179.17ViaviSolutionsVIAV ... cc14.09–0.57 ...
49.2726.50Vicor VICR ... 4529.39–1.72 ...
19.967.27VictoryCapitalVCTR1.3 18 15.86–1.14.05
10.442.76ViewRay VRAY ... dd 2.96–0.53 ...
18.39 6.50 VikingTherap VKTX ... dd 6.94+0.09 ...82.4921.98uniQure QURE... dd39.53–6.96 ...
97.8577.02UnitedAirlines UAL ... 988.14–0.95 ...
23.9917.85UnitedBancsharesUBOH2.6 8 20.25–1.75.13
39.9829.13UnitedBkshrsWVUBSI3.6 15 38.21–0.18.34
29.7920.23UtdCmtyBks UCBI2.3 13 28.62+1.01.17
11.06 8.49UtdCmtyFnl UCFC2.9 14 10.91 ... .08
17.1412.01UnitedFinBncpUBNK3.5 18 13.69–0.17.12
56.2140.86UnitedFire UFCS2.8 56 46.80+0.54.33
20.8115.51UnitedGuardian UG5.9 20 18.65–0.19.55
11.459.18UnitedSecBcshrsUBFO4.2 11 10.54–0.16 .11
129.5974.31UnitedTherapUTHR... dd80.84–5.15 ...
20.637.05Uniti UNIT2.628 7.76–0.20.05
24.70 16.74UnityBancorpUNTY1.4 11 22.08+0.21.08
17.465.61UnityBiotech UBX ... dd 6.23–0.67 ...
230.3278.78UnivDisplay OLED.2 69169.10–12.63.10
53.10 23.29UnivElectro UEIC ... dd50.95+2.35 ...
42.8024.14UniversalForestUFPI1.0 15 40.06+0.47.20
37.4517.40UnivLogistics ULH1.8 11 23.30–1.17.105
26.8612.53UnivStainlessUSAP... 1715.14+0.19 ...
27.8020.18UnivestFin UVSP3.1 11 25.41–0.69.20
11.171.50UnumTherapeuticsUMRX... dd 1.59–0.22 ...
23.893.71UpFintech TIGR ... dd 4.22–0.45 ...
54.8725.12UplandSoftwareUPLD... dd33.68–3.11 ...
25.00 12.93 Upwork UPWK... dd13.26–0.45 ...
42.2819.63UrbanOutfittersURBN... 1126.20+1.99 ...
55.49 23.24 UroGenPharmaURGN... dd23.98–10.87 ...
14.494.06UrovantSci UROV... dd 9.38–0.74 ...
102.4673.98UtahMedProductsUTMD1.1 21 96.00–1.76.275
4.112.43UTStarcom UTSI ... ... 3.00+0.02 ...Nasdaq Issues
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.