September 30, 2019 BARRON’S M23
iShMSCIEMxChina EMXC2.447.51 –0.43 .2391
iShMSCIEuropeFinls EUFN5.617.53 –0.26 .7052
iShMSCIEuropeSmCp IEUS4.548.60 –0.85 1.675
iShMSCIGlblGoldMin RING .822.15 –0.93 .1446
iShMSCIGlbImpact SDG1.858.57 –0.72 .5452
iShMSCIJapanEW EWJE1.334.42 –0.21.456
iShMSCIJapanVal EWJV1.825.19 –0.15 .4551
iShMSCINewZealand ENZL3.151.68+0.02.7596
iShMSCIQatar QAT 4.317.61 ....6348
iShMSCITurkeyETF TUR2.526.61+1.65.5918
iShMSCIUAE UAE 4.013.66 –0.29 .4759
iShMornMCValue JKI 2.4159.43–1.77 .9854
iShNasdaqBiotech IBB .199.30 –6.25 .0715
iSh13YearIntlTBd ISHG 1.877.90 –0.331.4324
iShPHLXSemicond SOXX1.2209.56–3.21 .7573
iShPfd&Incm PFF 5.637.41 ....1603
iShRuss1000PureUS AMCA2.228.78 –0.33 .2411
iShS&PSC600Growth IJT .9178.21–4.64 .4696
iShS&PEMInfra EMIF 2.827.87 –0.48 .4142
iShGlobalInfra IGF 3.246.24+0.09.7869
iShShortCpBd IGSB 3.153.64+0.06.1341
iShShortTreaBd SHV 2.2110.60+0.06.1982
iSh1-3YTreasuryBd SHY2.184.78+0.12.1462
iSh7-10YTreasuryBd IEF2.2112.38+0.38.1903
iSh20+YTreasuryBd TLT2.2142.73+0.84.2602
iSh0-5YInvGrdCpBd SLQD2.851.08+0.03.1243
JanusSCGrwAlpha JSML .541.54 –1.58 .0412
JanusS/MCGrwAlph JSMD .443.19 –1.67 .0419
LeggMasonGlbInfr INFR3.331.33+0.78 .40
LeggMasonLVHD LVHD3.633.50+0.02.0776
LeggMasonSCQualVal SQLV1.926.02 –0.48 .06
LoncarCancerETF CNCR ...18.55 –1.76 ...
LoncarChinaBio CHNA ...21.59 –1.03 ...
LongTermCareETF OLD1.930.76+0.10.1349
NasdNexEcChina BCNA .019.93 –1.15 .0906
NasdaqNexEcon BLCN 1.522.97 –0.42 .0294
Nasdaq7HANDL HNDL 5.324.08 –0.07 .1413
ObesityETF SLIM .734.22 –0.41 .0712
OrganicsETF ORG 1.525.30+0.19.1219
PacerCashCows HERD 2.324.19 –0.32 .1641
PacerEMCashCows ECOW5.923.78 –0.71 .2649
PrincipalContVal PVAL 1.426.97 –0.04.097
PrincipalHlthInnov BTEC ...31.22 –1.89 ...
PrincplMillennials GENY .537.49 –0.93 .0416
PrincipalPriceSet PSET 1.238.48 –0.27 .0891
PrincipalShrhldrYd PY 2.232.25 –0.31 .1829
PrincUSLCMulti PLC ...24.85 –0.18 ...
PrincipalUSMega USMC2.229.23 –0.25 .1624
PrincipalUSSCMulti PSC1.330.77 –0.55 .0755
ProShEquRising EQRR 2.639.63 –0.91 .227
ProShrUltNdBTh BIB ...42.38 –5.45 ...
ProShUltNasdBio UBIO ...18.79 –3.84 ...
ProShUltPrQQQ TQQQ .160.03 –3.39 .0203
ProShUltNasdBio ZBIO .217.02+2.74 .0171
ProShUltShtQQQ SQQQ3.133.39+1.52 .1847
ProShUltShNdBtech BIS1.220.11+2.14 .0812
SPDRDorseyWrightFx DWFI4.323.55+0.06.0648
SoFiGigEcon GIGE ...17.86 –1.04 ...
TigerChinaUS TTTN ...26.70 –0.75 ...
ValideaMktLeg VALX 1.524.83 –0.66 .3765
VanEckBiotech BBH .5117.33–6.37.551
VanEckPharm PPH 2.056.75 –1.49.281
VangdEMGovBd VWOB4.580.44 –0.60 .3164
VangdGlblxUSRE VNQI 3.558.34 –0.52 .4233
VangdIntrCorpBd VCIT 3.491.12+0.15.2605
VangdIntermTrmTrea VGIT2.266.64+0.19.1222
VangdIntlDivApp VIGI 1.466.36 –0.39 .1922
VangdIntlHiDiv VYMI 4.359.27 –1.14 .6588
VangdLTCorpBd VCLT 3.9100.90+0.04.3389
VangdLong-TermTrea VGLT2.487.52+0.52.1722
VangdMBS VMBS 2.953.21+0.04.1194
VangdRuss1000 VONE 1.7135.26–2.44 .6658
VangdRuss1000Grw VONG .8162.81–3.03 .5077
VangdRuss1000Val VONV2.3112.02–1.52 .7533
VangdRuss3000 VTHR 1.7134.24–2.25 .6461
VangdRuss2000 VTWO 1.2121.59–3.30 .5052
VangdRuss2000Grw VTWG .6139.55–5.74 .3451
VangdRuss2000Val VTWV1.6104.50–1.42 .5908
VangdSTCpBd VCSH 2.881.03+0.12.1959
VangdShtTmInfltn VTIP 2.149.07 –0.43 .4394
VangdShortTermTrea VGSH2.360.91+0.07.114
VangdTotalBd BND 2.784.37+0.18.1882
VangdTotalCpBd VTC 3.488.33+0.10.2839
VangdTotIntlBd BNDX 2.858.88+0.22.0534
VangdTotIntlStk VXUS 3.051.46 –0.94 .3004
VangdTotWorldBd BNDW2.880.47+0.28.1377
Velocity3xLgSilver USLV ...90.75 –8.50 ...
VS2xVIXShortTerm TVIX ...14.31+1.21 ...
VSInvVIXMedTerm ZIV ...65.01 –1.54 ...
VSVIXShortTerm VIIX ...10.35+0.49 ...
VicShDevEnhVol CIZ 3.031.22 –0.42 .0654
VicShDivAccel VSDA 1.433.86 –0.29 .0438
VicShEMHiDivVol CEY 4.822.42 –0.65 .0495
VicShEMVolWtd CEZ 2.524.64 –0.27 .0597
VicShIntlHiDivVol CID 5.031.73 –0.45 .0957
VicShIntlVolWtd CIL 2.937.46 –0.16 .0749
VicShUSDiscEnhVol CSF1.836.19 –0.15 .0447
VicShUSEQIncmEnh CDC3.146.38+0.01.1213
VicShUS500EnhVol CFO1.549.04 –0.41 .0717
VicShUS500Vol CFA 1.452.57 –0.54 .0756
VicShUSLCHiDivVol CDL3.047.88 –0.05.124
VicShUSMultMin VSMV 2.131.68 –0.19 .0475
VicShUSSCHiDiv CSB 3.244.17 –0.46 .1391
VicShUSSCVolWtd CSA1.545.81 –0.68 .0497
VS3XInvrsGold DGLD ...29.60+1.10 ...
VS3XINVSILVER DSLV ...17.60+1.03 ...
VS3XGOLD UGLD ...139.23–6.10 ...
WahedFTSEUSAShar HLAL .624.66 –0.33 .08
WstAstShrtDur WINC 3.825.80 –0.02 .09
WstAstTR WBND 3.427.37+0.11.1269
WisdTrChinaxSOE CXSE .970.34 –3.97 .42
WisdTrEMConGrwth EMCG1.921.30 –0.83 .405
WisdTrEMCpBd EMCB 4.272.65 –0.13 .26
WisdTrEMQualDivGrw DGRE2.423.29 –0.71 .26
WisdTrGermanyHdg DXGE3.729.44 –0.32 .81
WisdTrIntRtHYBd HYZD5.623.12 –0.20 .1025
WisdTrIntUSAgg AGZD 2.947.80 –0.07 .12
WisdTrJapanHdgSC DXJS1.539.05 –0.25 .01
WisdTrMEDiv GULF 4.419.36 –0.68 .095
WisdTrNegHYBd HYND 6.218.39 –0.25 .09
WisdTrNegDurUS AGND3.240.70 –0.29 .094
WisdTrUSQltyDiv DGRW2.444.89 –0.08 .06
WisdTrUSSCQltyDiv DGRS2.735.26 –0.21 .085
NYSE
BarclyiPathBCarbon GRN ...50.62 –2.46 ...
BarclaysFIEnhEur50 FFEU ...93.38 –1.51 ...
GuggCreditAlloc GGM 10.919.90+0.02.1813
NETLeaseCpRlEst NETL2.827.46 –0.04 .1416
NuvShrtDurCrOppFd JSD7.814.94 ....0965
NYSEARCA
AAMS&PDevMk DMDV 3.924.38 –0.56 .10
AAMS&PEMHiDivVal EEMD4.120.83 –0.48 .1173
AAMS&P500HiDivV SPDV3.326.30+0.06.0919
AIPoweredEquity AIEQ .726.05 –0.42 .05
AIPwrdIntlEqu AIIQ ...24.92 –0.44 ...
ALPSCohenStrs GRI 2.948.34+0.06.2705
ALPSEmgDivDogs EDOG6.020.45 –0.36 .2729
ALPSEqSecWgh EQL 2.175.23 –0.75.361
ALPSIntlDivDogs IDOG 4.425.85 –0.26.167
ALPSMedBreak SBIO 2.432.21 –3.39 .7841
ALPSSectorDivDogs SDOG3.543.75 –0.03 .3844
ARKGenomicRev ARKG ...29.35 –3.00 ...
ARKIndlInnovation ARKQ ...31.37 –0.87 ...
ARKInnovationETF ARKK ...42.64 –2.10 ...
ARKWebx.0ETF ARKW ...48.24 –1.82 ...
AberdStdBlAllCm BCD ...23.68 –0.26 ...
AberdStdBlACStr BCI ...22.14 –0.27 ...
AberdStdBlmWTI AOIL ...25.05 –1.18 ...
AberdStdPhysGold SGOL ...144.15–1.90 ...
AberdStdPhysPall PALL ...159.25+4.02 ...
AberdStdPhysPlat PPLT ...87.74 –1.54 ...
AberdStdPhyPrMt GLTR ...73.91 –0.78 ...
AberdStdPhySilv SIVR ...16.96 –0.46 ...
AcquirersFund ZIG ...24.71 –0.45 ...
AdvShCornerSC SCAP .134.32 –0.93 .0501
AdvShDorseyADR AADR .647.49 –1.39 .0085
AdvShDbLineVal DBLV 1.169.36 –1.33 .7386
AdvShFocusedEqu CWS .434.95 –0.80 .7502
AdvShFolioBey FWDB 4.125.82 –0.13 .2108
AdvShNewTech FNG ...10.23 –0.48 ...
AdvShNewfleet MINC 3.048.47 –0.06 .1069
AdvShPacAsEnFR FLRT4.448.85 –0.16 .1634
AdvShPureCannab YOLO ...15.28 –2.00 ...
AdvShRangerEqBear HDGE ... 6.60+0.14 ...
AdvShStrGlbBW VEGA .432.36 –0.37 .1293
AdvShSageCore HOLD 2.399.74 –0.08 .1738
AGFiQDynHdgUS USHG ...26.28 –0.23 ...
AGFiQGlbInfr GLIF .025.80+0.37 .2013
AGFiQHdgDivIncm DIVA3.624.19 –0.22 .3584
AGFiQUSNeutAB BTAL .423.74+0.43.0858
AGFiQUSNeutrMom MOM ...24.87+0.27 ...
AGFiQUSNeutral SIZ ...17.50+0.28 ...
AGFiQUSNeutrVal CHEP .820.50+0.16.1721
AlerianEnergyInfr ENFR 5.920.71 –0.35 .3123
AlerianMLPETF AMLP 8.5 9.12–0.32 .19
AmCentDivrsCpBd KORP3.051.25+0.09.1236
AmCentDivrsMuni TAXF2.852.84+0.01.1083
AmCentQulDivIn QINT 1.838.13 –0.28 .5517
AmCentStoxxUSQ QGRO .440.57 –1.21 .0266
AmCentSTOXXUSQual VALQ2.340.51 –0.36 .3038
AmEnerInd USAI 5.923.50 –0.86 .39
AmpAdvBattery BATT ...10.73 –0.36 ...
AmplifyBlackSwan SWAN1.428.32 –0.18 .078
AmpCWPEnhDiv DIVO 5.230.33 –0.30 .1404
AmpCrowdBureau LEND ...19.00 –1.33 ...
AmpEASITactGrw EASI .823.96 –0.55 .1005
AmplifyOnlRetail XBUY ...25.88 –0.91 ...
AmpSeymCannabis CNBS ...18.56 –1.72 ...
AmplifyTransData BLOK ...17.86 –0.67 ...
ArkFinInnov ARKF ...21.30 –0.55 ...
ArrowDogs DOGS 2.543.69+0.25.089
ArrowDJGlobalYd GYLD8.115.90 –0.10 .0364
ArrowQVMEquityFact QVM2.927.75 –0.19 .1911
AvantisEM AVEM ...48.73 –0.94 ...
AvantisIntlEquity AVDE ...49.87 ... ...
AvantisIntlSCValue AVDV ...49.41 ... ...
AvantisUSEquityETF AVUS ...49.86 ... ...
AvantisUSSCValue AVUV ...49.99 ... ...
AwareUltShDur AWTM 3.050.42+0.01.122
BarclyiPathBCrude OIL ...11.43 –0.54 ...
BarclaysETNFIEnh FLEU ...136.23–1.46 ...
BarclaysETNHY FIYY ...108.74–0.25 ...
BarclaysETNShiller CAPE ...136.18–2.94 ...
Barrons400ETF BFOR .839.56 –0.64 .3343
BlkRkUSEqRotat DYNF 1.926.43 –0.31 .0693
BlueStarIsrael ITEQ .339.61 –1.43 .01
BrandValueETF BVAL 1.616.82 –0.10 .2611
BreakwDryBulk BDRY ...18.93 –1.09 ...
CSOPFTSEChinaA50 AFTY1.516.75 –0.23 .2425
CSOPMSCIChinaAInt CNHX2.128.04 –1.02 .6005
CTracksETN2026 MLPE8.119.60 –0.75 .4093
CTrksETNsMillerHwd MLPC7.912.96 –0.47 .2659
CambriaCoreEqu CCOR1.227.27 –0.20 .0893
CannabisETF THCX ...16.93 –2.03 ...
ChgFinUSLCFoss CHGX1.021.56 –0.25 .2134
Velocity4xAUDUSD UAUD ...14.44 –0.03 ...
Velocity4XCHFUSD UCHF ...19.36 –0.07 ...
Velocity4XEURUSD UEUR ...14.96 –0.45 ...
Velocity4XGBPUSD UGBP ...15.13 –0.90 ...
Velocity4XJPYUSD UJPY ...24.81 –0.42 ...
Velocity4xUSDAUD DAUD ...36.33+0.06 ...
Velocity4XUSDCHF DCHF ...28.91+0.11 ...
Velocity4XUSDEUR DEUR ...37.46+1.07 ...
Velocity4XUSDGBP DGBP ...34.64+1.90 ...
Velocity4XUSDJPY DJPY ...22.98+0.37 ...
CitigrCTracksETN DIVC ...34.31 –0.19 ...
ClaymoreIdxLnk GCE 10.114.86 –0.39 .5299
ClearSharesOCIO OCIO1.226.88 –0.20 .5188
ClearUltShMat OPER 5.8100.04–0.14 .18
ColumbiaDivFixed DIAL 3.520.79+0.02.0562
ColumbiaEMCoreXCh XCEM2.425.62 –0.16 .7712
ColumbiaEMConsumer ECON .921.80 –0.56 .2003
ColumbiaIndiaCnsmr INCO .141.45+0.70.0533
ColumbiaMultMun MUST2.721.65+0.11.0461
ColumbiaResEnhCore RECS ...19.77 ... ...
ColumbiaResEnhVal REVS ...19.84 ... ...
ColumbiaSustGlb ESGW2.826.20 –0.46 .1597
ColumbiaSustIntl ESGN 4.224.63 –0.55 .1287
ColumbiaSustUSEqu ESGS2.828.05 –0.30 .1892
CommSvsSPDR XLC .949.27 –1.42 .1193
CnsmrDiscSelSector XLY1.3119.67–0.72 .4044
CnsStapleSelSector XLP2.661.12+0.80 .3578
CSFIEnhEur50ETN FEUL ...90.28 –1.42 ...
CSFILCGrwth FLGE ...272.64–9.83 ...
CSS&PMLP MLPO 7.313.00 –0.02.233
CSX2xAlerianMLPETN AMJL19.211.96 –0.83 .3422
CSXMthly2xLvMtg REML22.122.86 –0.03 .0877
CSXMultiAsstHi MLTI 6.327.51+0.01.0879
CushingEnergy&MLP XLEY5.523.22 –0.72 .1095
CushingEnSupplyChain XLSY5.224.10 –0.71 .1114
Cushing30ETN PPLN 8.216.01 –0.59 .3342
CushingTransport XLTY 3.924.28 –0.56 .0849
CushingUtility&MLP XLUY4.627.30 –0.14 .1118
DBCrudeOilDblShrt DTO ...56.53+5.62 ...
DBGoldDoubleLg DGP ...30.17 –0.85 ...
DBGoldDoubleShrt DZZ ... 4.34+0.09 ...
DBGoldShortETN DGZ ...12.48+0.15 ...
DeepValueETF DVP 2.830.40 –0.37 .3107
DefianceNextGen FIVG 1.124.42 –0.44 .0736
DefianceNextVid VIDG .723.18 –0.69 .0074
DefianceQuantum QTUM .725.61 –0.59.042
DeltaShS&P500Mgd DMRL1.856.45 –0.85 .2095
DeltaShS&P400Mgd DMRM1.451.33 –0.32 .1248
DeltaShS&PIntMgd DMRI2.848.36 –0.72 .2797
DeltaShS&P600Mgd DMRS1.352.23 –0.71 .1366
DirexAllCapIns KNOW 2.438.07 –0.84 .2092
DirexAuspiceBroad COM2.723.34 –0.16 .0685
DirexAeroBl3 DFEN .559.99 –1.48 .1535
DirexBrazilBull3X BRZU 1.627.66+0.23.1966
DirexCSIChinaInt CWEB1.320.29 –3.25 .0386
DirexCSI300CnA CHAD 2.130.43+0.32 .4634
DirexCSI300CnABl2 CHAU .820.13 –1.23 .0353
DirexCommSvsBr3 MUTE1.816.21+1.30 .063
DirexCommSvsBl3 TAWK .231.71 –3.12 .0337
DirexCnsDiscBr3 PASS 2.715.60+0.32 .0492
DirexCnsDiscBl3 WANT .631.03 –0.85 .0491
DirexCnsStplBr3X LACK2.716.84 –0.61 .0945
DirexCnsStplBl3X NEED1.231.90+0.86 .0944
DirexDevMktBear3 DPK 2.012.40+0.26 .0454
DirexDevMktBl3 DZK 2.660.07 –1.76 .6459
DirexESTOXX50Bl3x EUXL .018.39 –0.75 .0257
DirexEMBear3 EDZ 1.448.43+3.03 .1442DirexEMBull3 EDC 1.364.17 –4.68 .0429
DirexEnergyBr3 ERY 1.447.17+3.45 .1296
DirexEnergyBl3 ERX 2.015.95 –1.43 .0712
DirexEuroFinBll2 EUFL 5.925.67 –0.81 .0098
DirexChinaBr3 YANG 1.256.97+4.30 .1695
DirexChinaBl3 YINN 2.216.05 –1.39 .011
DirexFTSEEurBull3x EURL3.026.17 –0.81 .2473
DirexFinlBear3 FAZ 1.334.67 –0.03 .1374
DirexFinlBull3 FAS .977.40 –0.94 .1513
DirexGoldMinBr3 DUST 2.0 7.64+0.77 .0315
DirexGoldMinBl3 NUGT .430.34 –4.43 .0498
DirexHlthcrBull3 CURE .649.24 –4.95 .2033
DirexHYBear2 HYDD .015.98+0.15.0802
DirexHmbldrBull3 NAIL .361.90+0.90 .0197
DirexIndlsBl3 DUSL 1.232.03 –0.76 .1127
DirexJapanBl3 JPNL .854.75 –1.56 .0571
DirexJrGoldMinBr3 JDST3.115.91+1.31 .0573
DirexJrGoldMinBl3 JNUG .464.01 –9.32 .2217
DirexLatinAmBl3 LBJ 2.018.32 –0.30 .0375
DirexIndiaBull3 INDL .960.73+1.43 .0262
DirexMexicoBl3 MEXX 6.8 9.77–0.83 .013
DirexMcBear3 MIDZ .751.68+1.38 .2279
DirexMcBull3 MIDU .940.41 –1.38 .1813
DirexNatGasBr3 GASX .658.75+10.89 .0593
DirexNatGasBl3 GASL .0 9.47–2.32 .0019
DirexPharmBl3X PILL 1.812.52 –2.10 .0152
DirexRealEstBr3 DRV 1.526.73 –0.49 .2242
DirexRealEstBl3 DRN 1.629.87+0.07 .1484
DirexRgBanksBear3X WDRW1.925.53+0.38 .0701
DirexRgBanksBull3X DPST1.940.39 –0.80 .1749
DirexRetailBull3 RETL 1.222.19+0.22 .0673
DirexRobAI3X UBOT .5 9.94–0.42 .0296
DirexRussiaBr3 RUSS 1.810.44+0.54 .0453
DirexRussiaBl3 RUSL 1.847.53 –3.15 .0617
DirexS&P500Br3 SPXS 1.617.41+0.40 .0561
DirexS&P500Bl3 SPXL 1.251.52 –1.54 .2931
DirexS&P500Bull2X SPUU2.056.34 –1.39 .4674
DirexS&PBiotechBr3 LABD1.725.23+5.08 .0585
DirexS&PBiotechBl3 LABU1.131.14 –8.44 .0108
DirexS&P500Br1 SPDN 1.926.69+0.20 .1114
DirexS&POil&GasBr3 DRIP .776.86+10.51 .3224
DirexS&POil&GasBl3 GUSH1.6 3.37–0.62 .0128
DirexSemiBear3 SOXS 2.538.86+0.90 .166
DirexSemiBl3 SOXL .7165.00–7.41 .3127
Direx7-10TreaBr1 TYNS .026.10+0.12.1401
Direx7-10TreaBr3 TYO 1.510.63 –0.17 .0474
Direx7-10TreaBull TYD 1.053.90+0.39 .094
DirexScBear3 TZA 1.147.14+2.87 .3259
DirexSCBull2 SMLL 1.444.25 –2.41 .1662
DirexSCBull3 TNA .655.47 –4.28 .1672
DirexKRBull3 KORU .917.93 –1.86 .0241
DirexTechBear3 TECS 2.211.21+0.22 .0386
DirexTechBull3 TECL .3161.80–4.20 .0714
DirexTotBdBr1 SAGG 1.929.56 –0.19 .1431
DirexTransportBl3 TPOR1.224.19 –1.06 .0669
Direx20+TreaBr1 TYBS 2.217.01 –0.23 .1199
Direx20+TreaBr3 TMV 2.110.46 –0.27 .0552
Direx20+YrTrBull TMF .930.47+0.46 .059
DirexUtilBl3X UTSL 1.447.10+1.08 .1803
DirexRussIntOvUS RWIU2.850.78 –0.63 .7085
DirexRussUSOvInt RWUI1.558.66 –0.80 .4339
DirexCyclODef RWCD 1.260.78 –0.70 .1551
DirexDefOvCycl RWDC 2.150.49 –0.73 .2714
DirexDevOverEM RWDE3.455.18+0.17.9435
DirexEmOvDevMk RWED1.847.77+1.68.419
DirexNasd100EW QQQE .748.97 –1.13 .093
DirexRsLgOvSC RWLS 1.558.89 –0.05 .4299
DirexRs1000GrOvVal RWGV .658.85 –1.35 .1888
DirexRs1000ValOvGr RWVG1.554.70 –0.13 .4104
DirexRsSmOvLC RWSL 1.050.66 –1.68 .2431
DirexZacksMLPHiIn ZMLP12.712.57 –0.75 .40
DistillUSFundSt DSTL ...27.63 –0.30 ...
EmgMktInternetEcom EMQQ ...30.95 –1.84 ...
ETFMGAltHarvest MJ 4.521.46 –1.73 .28
ETFMGDroneEcon IFLY .835.70 –0.65 .13
ETFMGPrimeCyber HACK .137.13 –1.39 .02
ETFMGPrimeJrSilver SILJ1.4 9.99–0.37 .01
ETFMGPrimeMob IPAY .146.40 –0.87.231
ETFMGVideoGame GAMR1.641.06 –0.73 .13
ETRACSAlerianMLP AMU7.814.61 –0.54 .2985
ETRACSAlerianMLP AMUB7.814.62 –0.32 .2985
ETRACSAlernMLPInfr MLPB7.620.76 –0.81 .3875
ETRACSMthPay2xLev CEFL17.314.06 –0.24 .2257
ETRACSMthPay2xLev DVHL14.317.51 –0.31.224
DJ2xSelectDiv DVYL 7.670.84+0.53.6229
ETRACSMortgageREIT MORL20.813.80+0.05.0566
S&P2xDivAristoETN SDYL5.491.57 –0.03 .4932
ETRACS2xLevUSHiDiv HDLV10.527.78+0.24.1675
ETRACS2xLevxEn LMLP12.017.48 –0.18 .3959
ETRACSMonthPay2x SMHB19.817.48+0.31.236
ETRACS2xLevUSREIT LRET7.129.58+0.53.1453
ETRACSMthPay2xLev MRRL22.013.01+0.07.0566
ETRACSMthlyPay2x SMHD21.711.87+0.26.1543
ETRACSMnly2xLevISE HOML ...56.12+0.12 ...
ETRACSNYSEPick PYPE5.721.53 –0.70.409
ETRACSS&PGSCICrude OILX ...33.33 –1.58 ...
ETRACS2xMLvAlerian MLPQ18.024.39 –1.761.0449
ETRACS2xMLevS&PMLP MLPZ17.628.75 –1.761.1976
ETRACS2xM092548 PFFL9.925.46+0.06.2268
ETRACSUBSBloomberg UCIB ...14.11+0.07 ...
ETRACSWFBusDev BDCZ8.520.17 –0.11 .4285
E-TRACSAgri UAG ...14.98+0.14 ...
E-TRACSCMCI UCI ...14.13 –0.13 ...
E-TRACSFood FUD ...15.45+0.16 ...
E-TRACSGold UBG ...37.71 –0.49 ...
E-TRACSSilvr USV ...21.96 –0.40 ...
ElemntsRogrAgri RJA ... 5.19+0.04 ...
ElemntsRogrEngy RJN ... 2.83–0.13 ...
ElemntsRogrMtls RJZ ... 8.26–0.12 ...
ElemntsRogrTr RJI ... 5.13–0.08 ...
ElemntsSpectrmLC EEH ...21.77 –0.22 ...
ElemntsBiofuels FUE ... 5.52+0.22 ...
ElemntsGrain GRU ... 3.00+0.02 ...
EnSelectSectorSPDR XLE3.759.63 –1.65 .5605
EREntrepreneur30 ENTR .216.71 –0.41 .5202
ERNonUSSC ERSX ...16.16 –0.23 ...
EthoClimateLeader ETHO .839.28 –0.62 .09
FIEnhEurope50ETN FIEE ...159.55–1.57 ...
FidelityCorpBd FCOR 3.352.88 –0.03 .132
FidelityDivRising FDRR 3.632.11 –0.12 .30
FidelityHiDiv FDVV 4.230.05 –0.17 .331
FidelityHYFactor FDHY 4.752.63 –0.42 .197
FidelityIntlHiDiv FIDI 4.720.19 –0.16 .256
FidelityIntlValue FIVA 4.021.19 –0.33 .176
FidelityLtdTermBd FLTB 2.750.93 –0.04 .118
FidelityLowVol FDLO 1.636.49 –0.32 .141
FidelityCommSvs FCOM1.032.97 –0.88 .072
FidelityMSCICnDisc FDIS1.245.42 –0.46 .138
FidelityMSCICnStpl FSTA2.536.43+0.43 .231
FidelityMSCIEn FENY 3.615.86 –0.47 .149
FidelityMSCIFinls FNCL 2.440.72 –0.11 .265
FidelityMSCIHlthCr FHLC2.243.02 –1.50 .169
FidelityMSCIIndls FIDU 1.839.72 –0.24 .186
FidelityMSCIIT FTEC 1.263.07 –0.70 .185
FidelityMSCIMatls FMAT2.032.09 –0.35 .162
FidelityRealEst FREL 3.227.84+0.12 .225
FidelityMSCIUtils FUTY 2.742.45+0.52 .289
FidelityMomFactor FDMO1.234.80 –0.59 .111
FidelityQualFactor FQAL1.734.85 –0.34 .151
FidelitySmalMid FSMD 1.424.85 –0.36 .095
FidelityTotalBdETF FBND2.951.63 –0.07 .123
FidelityValFactor FVAL 2.034.13 –0.44 .172
FieldUVAUnconMed FFIU2.925.51 –0.01 .0625
FinSelSectorSPDR XLF ...28.07 –0.01 ...FTAustrAlpha FAUS 3.431.28 –0.55 .2999
FTConsDscAlpDx FXD .841.56 –0.69 .1858
FTConsStaples FXG 2.247.96 –0.13 .2033
FTDJGlbSelDiv FGD 6.322.86 –0.35 .1974
FTDJInternet FDN ...133.68–4.93 ...
FTDow30EW EDOW 1.624.37 –0.39 .1981
FTEIPCarbonImpact ECLN ...20.99+0.19 ...
FTEnergyAlpDx FXN 1.3 9.87–0.50 .0986
FTEqCompRiskMgr ERM2.220.25 –0.26 .1234
FTEqCompTactical TERM1.917.71 –0.22 .1098
FTDJSelMicro FDM 1.445.74 –1.00 .216
FTFTSEDevRE FFR 3.049.32 –0.09 .3058
FTFinlsAlpDx FXO 1.931.76 –0.36 .1794
FTGlbEngg FLM 1.946.67 –0.89 .1319
FTGlbWindEner FAN 2.413.19 –0.29 .0567
FTHlthCareAlpha FXH ...73.38 –2.73 ...
FTHorizonMgdVolDev HDMV2.633.26 –0.43 .2893
FTHorizonMgdVolDom HUSV1.227.39 –0.13 .1275
FTChindia FNI .734.16 –1.93 .1038
FTIndlsAlpDx FXR .641.50 –0.48 .221
FTInstPfdSecs FPEI 5.319.63 –0.06 .0794
FTLgDurOpps LGOV 2.028.08+0.11 .0511
FTLong/Short FTLS .940.78 –0.49 .1258
FTMgdFutures FMF 1.544.61 –0.29 .6876
FTMatAlpDX FXZ 1.236.92 –0.48 .2699
FTMngstrDiv FDL 3.530.94 –0.31 .3821
FTNaturalGas FCG 2.511.59 –0.88 .0296
FTNAEnergyInfra EMLP3.725.61 –0.27 .2472
FTNYSEArcaBiotch FBT ...123.44–8.08 ...
FTPfdSecs FPE 5.519.74 –0.10 .0946
FTSTOXXEurSelDiv FDD5.212.69 –0.09 .0886
FTShDurMgMun FSMB 2.320.47 –0.04 .0388
FTS&PREIT FRI 2.726.59+0.11 .1804
FTTCWUnPlBd UCON 3.125.77 –0.02 .065
FTTechAlphaDEX FXL .364.56 –2.01 .0624
FTUSEquityOpp FPX .675.25 –2.52 .2006
FTUltShDurMuni FUMB 1.920.09 –0.02 .031
FTUtilAlpha FXU 1.929.59 –0.30 .2748
FTValDivFd FVD 2.034.74 –0.17 .2216
FTValueLine100 FVL .822.16 –0.36 .0578
FTWater FIW .756.00 –0.15 .0511
FlexShSelBdFd BNDC 2.925.65+0.05.0532
FlexShCurrHdDM TLDH 3.027.64 –0.24 .1284
FlexShCurrHdgEM TLEH3.026.49 –1.00 .3858
FlexShDevMkxUSQu QLVD1.425.17+0.34 .089
FlexShEMQualLo QLVE 1.824.05 –0.35 .1063
FlexGlbQualRealEst GQRE2.864.97+0.28 .4361
FlexGlbUpstmNatRsc GUNR3.531.22 –0.56 .292
FSHiYdValScored HYGV9.448.38 –0.25 .3302
FlexShiBoxx5YTIPS TDTF1.725.50 –0.05 .0118
FlexiBx3YDurTIPS TDTT1.824.59 ... .01
FlexShIntQualDiv IQDE 5.321.15 –0.28 .307
FlexShIntQuDivDyn IQDY4.823.81 –0.45 .3293
FlexShIntlQualDiv IQDF 5.122.21 –0.24 .4598
FlexShMDevMktxUS TLTD3.060.00 –0.67 .9918
FlexShEMFactTilt TLTE 3.048.04 –1.01 .4891
FlexShQualDivDef QDEF2.545.48 –0.10 .2483
FlexShQualDivDyn QDYN2.744.01 –0.30 .2614
FlexShQualityDiv QDF 2.645.17 –0.21 .392
FlexShReadyAcc RAVI 2.675.81+0.03.1618
FlexShSTOXXGlb NFRA2.451.53 –0.29 .3075
FlexShUSQualLo QLV .840.03 –0.39 .0805
FrankFTSEAsiaxJpn FLAX2.420.41 –0.49 .1242
FrankFTSEAustralia FLAU4.625.47 –0.16 .6893
FrankFTSEBrazil FLBR 3.426.08 –0.07 .3785
FrankFTSECanada FLCA2.725.72 –0.20 .2315
FrankFTSEChina FLCH 1.521.56 –1.03 .0304
FrankFTSEEurope FLEE2.523.46 –0.18 .3431
FrankFTSEEurHdg FLEH1.324.04 –0.05 .3083
FrankFTSEFrance FLFR1.824.82 –0.35 .2828
FrankFTSEGermany FLGR2.320.88 –0.28 .4801
FrankFTSEHK FLHK 2.423.58 –0.46 .3504
FrankFTSEIndia FLIN 1.422.09+0.09.1754
FrankFTSEItaly FLIY 3.322.98 –0.30 .6712
FrankFTSEJapan FLJP 2.124.85 –0.18 .2938
FrankFTSEJapanHdg FLJH ...23.72 –0.10 ...
FrankFTSELatAm FLLA 2.226.16 –0.01 .4592
FrankFTSEMexico FLMX3.221.73 –0.33 .3096
FrankFTSERussia FLRU2.926.80 –0.52.171
FrankFTSESaudiAr FLSA1.825.66+0.47.4685
FrankFTSESAfrica FLZA1.824.77 –1.13.376
FrankFTSESKorea FLKR2.219.33 –0.56 .0521
FrankFTSESwitz FLSW 1.225.70+0.03.3032
FrankFTSETaiwan FLTW1.025.65 –0.21 .0093
FrankFTSEUK FLGB 3.623.37 –0.12 .5304
FrankIntMunOpp FLMI 2.825.61+0.03.0528
FrankIntlOpps FLIO 1.726.40 –0.69 .4252
FrankInvGradeCp FLCO3.425.67+0.08.0706
FrankMuniBd FLMB 2.526.15+0.07.0398
FrankShtDurUSGovt FTSD2.994.74+0.13.2027
FrankUSCoreBd FLCB ...25.18+0.03 ...
FrankUSLowVol FLLV 1.336.33 –0.31 .1677
FranklinLibEM FLQE 3.728.81 –0.32 .2875
FranklinLibQGlbDiv FLQD3.429.02 –0.01 .3377
FranklinGlbEquity FLQG3.031.46 –0.18 .4684
FranklinIntlEquity FLQH .726.11 –0.04 .1917
GSConnS&PGSCI GSC ...22.80 –0.05 ...
GadsdenDynGwth GDG 1.624.59+0.09.0939
GadsdenDynMult GDMA1.725.81 –0.11 .1613
GlbXAdaptiveUS AUSF 3.125.02 –0.07 .2298
GlbXCopperMiners COPX4.017.24 –0.66 .2238
GlbXFTSENordReg GXF6.020.36 –0.47 .5211
GlbXFTSESEAsia ASEA4.615.60 –0.30 .2488
GlbXFertilizersPot SOIL 2.8 8.49–0.24 .0796
GlbXGoldExplorers GOEX .125.04 –0.96 .0147
GlbXGuruIndex GURU .633.06 –1.09 .0651
GlbXLithium&Batt LIT 3.724.27 –0.77 .2235
GlbXMLP&Energy MLPX5.812.30 –0.18 .1801
GlbXMLP MLPA 8.7 8.35–0.26 .1765
GlbXMSCIArgentina ARGT2.422.83 –0.07 .2439
GlbXMSCIChinaCm CHIC .521.41 –1.46 .0499
GlXMSCIChinaCnsDisc CHIQ2.515.87 –0.92 .0514
GlbXMSCIChCS CHIS .719.94 –0.47 .1349
GlbXMSCIChinaEner CHIE5.510.28 –0.49 .1867
GlbXMSCIChinaFinl CHIX5.914.92 –0.47 .1814
GlbXMSCIChinaHC CHIH .215.62 –0.73 .0288
GlbXMSCIChinaIndls CHII3.712.33 –0.58 .1154
GlbXMSCIChinaIT CHIK .516.95 –1.02 .0824
GlbXMSCIChLC50 CHIL .826.44 –1.05 .2183
GlbXMSCIChinaMatls CHIM7.014.32 –0.67 .2487
GlbXMSCIChRlEst CHIR1.715.69 –0.59 .2624
GlbXMSCIChUtil CHIU .814.94 –0.48 .1231
GlbXMSCIColombia GXG4.3 9.01–0.09 .1533
GlbXMSCIGreece GREK2.2 9.35–0.07 .0422
GlbXMSCINextEm EMFM4.919.92 –0.06 .3379
GlbXMSCINigeria NGE 12.813.00 –0.29 .7601
GlbXMSCINorway NORW7.811.58 –0.26 .3641
GlbXMSCIPakistan PAK9.6 6.15–0.04 .1381
GlbXMSCIPortugal PGAL7.710.02 –0.23 .3125
GlbXISuperDivEM SDEM6.912.62 –0.21 .0765
GlbXS&P500Cv HSPX 5.548.42 –0.75 .2435
GlbXSciBetaAsiaXJ SCIX6.623.65 –0.23 .4513
GlbXSciBetaEurope SCID7.523.95 –0.19 .5396
GlbXSciBetaJapan SCIJ3.127.35 –0.13 .2282
GlbXSciBetaUS SCIU 2.733.52 –0.23 .2665
GlbXSilverMiners SIL 1.429.10 –0.81 .0983
GlblXSuperDividend SDIV9.416.94 –0.13 .1252
GlbXSuperDivUS DIV 7.323.58+0.12.1565
GlbXSuperIncPfd SPFF 6.411.75 ....0575
GlbXUranium URA 1.410.96 –0.25 .1037
GSAccessHYCorpBd GHYB5.749.29 –0.23 .2121
GSAccessIGCpBd GIGB3.252.33+0.04.137
GSTreasury0-1Y GBIL 2.2100.36+0.06.1704
GSActiveBetaEM GEM 2.631.25 –1.02 .3194GSActiveBetaEurope GSEU4.429.11 –0.24 .7264
GSActiveBetaIntlEq GSIE2.828.23 –0.33 .4112
GSActiveBetaJapan GSJY2.931.89 –0.21 .2552
GSActiveBetaUSLC GSLC1.759.57 –0.81 .2366
GSActiveUSSC GSSC 1.343.68 –0.99 .1118
GSHedgeIndVIP GVIP .955.34 –2.17 .116
GSJUSTUSLC JUST 2.142.39 –0.74 .1804
GSMotifData GDAT .751.23 –1.42 .0906
GSMotifFin GFIN .954.34 –1.63 .0723
GSMotifHumanEv GDNA1.148.66 –2.33 .0075
GSMotifMfg GMAN 2.849.62 –1.21 .3477
GSMotifNewAge GBUY .451.84 –1.90 .0186
GraniteBloomComm COMB .923.67 –0.31 .2219
GraniteGold BAR ...14.90 –0.20 ...
GraniteHIPSUSHiInc HIPS7.716.68 –0.10 .1075
GranitePlatinum PLTM ... 9.23–0.13 ...
GraniteS&PComm COMG20.321.25 –0.504.3186
HartfordMultiDvxUS RODM2.427.80 –0.12 .4785
HartfordMultiEM ROAM 2.822.06 –0.46 .2619
HartfordMultiGlbSC ROGS2.928.37 –0.49 .3331
HartfordMultiREIT RORE5.716.34+0.16.2079
HartfordMultiUSEqu ROUS2.032.03 –0.30 .1571
HartfordMuniOpps HMOP2.441.99+0.05 .0865
HartfordSchTax HTAB 2.521.09+0.04 .0358
HartfordTRBd HTRB 3.141.46 –0.03 .1067
HealthCareSelSect XLV 1.789.33 –2.67 .3795
HighYield HYLD 7.633.83 –0.45 .20
HoyaCapHousing HOMZ1.928.15+0.05.0506
HullTacticalUS HTUS .925.41 –0.232.1623
IQEnhCoreBdUS AGGE 2.619.36+0.02.0473
IQEnhCorePlusBdUS AGGP2.819.68+0.02.0482
IQ50%HdgFTSEEur HFXE3.119.52 –0.23 .0972
IQ50%HdgFTSEIntl HFXI3.420.22 –0.24 .1317
IQ50%HdgFTSEJapan HFXJ3.020.43 –0.13 .4821
IQ500IntlETF IQIN 2.126.63 –0.33 .5337
IQGlbAgribusSC CROP .931.37 –0.82 .2827
IQGlobalResources GRES .726.49 –0.40 .1952
IQHedgeEventDriven QED4.021.44 –0.14 .8657
IQHedgeL/STracker QLS4.322.02 –0.11 .9514
IQHedMacrTrac MCRO 1.126.10 –0.20 .2797
IQHedgeMktNeut QMN ...26.52 –0.07 ...
IQHedMultStra QAI 1.830.38 –0.19 .5487
IQLeadersGTAATrkr QGTA2.924.04 –0.31 .1113
IQMacKayMuniIns MMIN2.526.38+0.07.0546
IQMacKayMuniInter MMIT2.626.32+0.06.0575
IQMergerArbitrage MNA ...32.09 –0.10 ...
IQRealReturn CPI 1.227.99 –0.09 .3478
IQS&PHYLowVolBd HYLV4.425.28 –0.06 .0891
IQShrtDurBdUS SDAG 2.625.67+0.04.0564
IQUSRealEstSC ROOF 6.125.62 –0.17 .3513
IQUltShrtDur ULTR 2.250.09+0.04.0929
IdeaNextVeh EKAR ...19.75 –0.45 ...
iMDBiMgdFut DBMF .427.56+0.24 .0466
ImpactNAACPMinrty NACP1.321.35 –0.33 .072
ImpactSustain SDGA 2.520.59 –0.18 .0858
ImpactShsYWCAWomen WOMN1.220.84 –0.32 .0624
IndSelSectorSPDR XLI 2.077.52 –0.29 .4146
InfraCapMLPETF AMZA 21.3 4.92–0.14 .08
InfraCapREITPfd PFFR 11.225.27+0.09 .12
InnovAlphaGlb INAG ...27.04+1.33 ...
InnovAlphaTrd TWAR ...27.18 –0.40 ...
InnovAlphaUS INAU ...27.34 –0.10 ...
InnovNextProto KOIN ...26.60 –0.29 ...
InnovIBDBreakout BOUT ...19.41 –0.69 ...
InnovIBDLdrs LDRS 1.121.93 –0.29 .1489
InnovatorIBD50 FFTY ...32.03 –1.03 ...
InnovLoupFrontier LOUP ...22.58 –0.91 ...
InnovEAFEPwrJul IJUL ...23.03 –0.11 ...
InnovEMPwrJuly EJUL ...24.73 –0.26 ...
InsightLGBTEmpl PRID 1.527.25 –0.47 .0952
InsightPatEmp HONR 1.526.20+0.59 .0977
InspireCpBdImp IBD 2.425.67 –0.12 .0498
InspireGlblHope BLES 1.927.65 –0.50 .1774
Inspire100ETF BIBL 1.627.73 –0.54 .0922
InspireS/MCImpact ISMD .826.24 –0.48 .071
InvscActvUSRlEst PSR 2.395.54 –0.47 .7617
InvscAero&Def PPA .767.61 –0.86 .2992
InvscBRIC EEB ...34.95 –1.14 ...
InvscBull2020CpBd BSCK2.521.30 –0.04 .0441
InvscBull2028CpBd BSCS3.521.93 –0.04 .0613
InvscBull2025CpBd BSCP3.221.34 –0.01 .0572
InvsBull25HYCpBd BSJP5.824.48 –0.18 .115
InvscBull2024CpBd BSCO3.221.37 –0.02 .0543
InvsBull24HYCpBd BSJO5.425.12 –0.20 .1089
InvsBull20HYCpBd BSJK4.823.95 –0.09 .0731
InvscBull2021CpBd BSCL2.721.23 –0.04 .0473
InvsBull21HYCpBd BSJL5.224.60 –0.14 .0989
InvscBull2027CpBd BSCR3.520.85 ... .0567
InvscBull2026CpBd BSCQ3.320.45 –0.01 .0535
InvsBull26HYCpBd BSJQ5.825.77 –0.19 .1191
InvscBull2023CpBd BSCN3.021.25 –0.02 .0519
InvsBull23HYCpBd BSJN5.626.02 –0.21 .1174
InvscBull2022CpBd BSCM2.921.46 –0.03 .0498
InvsBull22HYCpBd BSJM5.524.41 –0.14 .1044
InvscBull2019CpBd BSCJ2.321.08 –0.03 .0399
InvsBull19HYCpBd BSJJ4.223.92 –0.04 .0602
InvscBS2024USDEM BSDE4.826.52 –0.07 .0912
InvscBull2029CpBd BSCT ...20.11+0.02 ...
InvscBS2021USDEM BSAE4.325.52 –0.06 .0756
InvscBS27HYCpBd BSJR ...24.97 –0.04 ...
InvscBS2023USDEM BSCE4.526.21 –0.12 .088
InvscBS2022USDEM BSBE4.425.95 –0.07 .0861
InvscCAAMT-Fr PWZ 2.527.33 –0.04 .0588
InvscCEFIncmComp PCEF7.222.56 –0.22 .1436
InvscChinaRlEst TAO ...24.53 –0.57 ...
InvscChinaSC HAO ...23.54 –1.02 ...
InvscChinaTech CQQQ ...45.56 –2.75 ...
InvscCleantech PZD .444.41 –0.76 .0163
InvscCorpIncmDef IHYD4.425.83 –0.09 .0883
InvscCorpIncmValue IHYV6.624.67 –0.26 .1253
InvscCurrShAUD FXA .867.62 –0.02 .0115
InvscCurrShGBP FXB ...119.23–1.69 ...
InvscCurrShCAD FXC .774.53+0.21.0557
InvscCurrShCNY FXCH ...68.11 –0.28 ...
InvscCurrShEuro FXE ...103.95–0.75 ...
InvscCurrShJPY FXY ...88.09 –0.33 ...
InvscCurrShSGD FXSG .870.91 –0.42 .0495
InvscCurrShSEK FXS ...94.53 –0.57 ...
InvscCurrShCHF FXF ...93.28 –0.03 ...
InvscDBComm DBC 1.215.19 –0.29 .1885
InvscDBAgriFd DBA 1.115.72+0.30.1799
InvscDBBaseMet DBB 1.714.75 –0.07 .2438
InvscDBEnerFd DBE 1.513.66 –0.48 .2078
InvscDBG10Curr DBV 1.124.33+0.07.2758
InvscDBGoldFd DGL 1.345.82 –0.53 .5791
InvscDBOilFund DBO 1.4 9.69–0.37 .1344
InvscDBPrecMetls DBP 1.141.70 –0.65 .4495
InvscDBSilverFd DBS 1.325.54 –0.71 .3238
InvscDBUSDBear UDN 1.320.25 –0.13 .2655
InvscDBUSDBull UUP 1.027.01+0.18.2759
InvscDefEquity DEF ...53.94 –0.27 ...
InvscDJIADiv DJD 2.737.04 –0.63 .2452
InvscDynBiotech PBE ...47.28 –3.10 ...
InvscDynBuilding PKB .432.15 –0.32 .0358
InvscDynEnerExpl PXE 1.515.19 –0.67 .0666
InvscDynFood&Bev PBJ1.134.88 –0.16 .1074
InvscDynLCGrw PWB 1.048.05 –0.62 .0404
InvscDynLCValue PWV 2.438.22 –0.59 .1876
InvscDynLeisure PEJ .542.29 –0.83 .0321
InvscDynMarket PWC 1.094.24 –1.26 .1745
InvscDynMedia PBS .731.12 –0.99 .0263
InvscDynNetwkg PXQ 1.355.97 –0.75 .0238
InvscDynOil&GasSv PXJ .6 4.77–0.33 .0184
InvscDynPharm PJP 1.356.50 –1.47 .1492InvscDynRetail PMR .938.71 –0.12 .0338
InvscDynSemicon PSI .757.39 –1.43 .0978
InvscDynSoftware PSJ ...91.80 –2.90 ...
InvscESGRev ESGL 2.531.77 –0.51 .2093
InvscEMDebtDef IEMD 3.325.89 –0.11 .0639
InvscEMDebtValue IEMV4.326.75 –0.12 .0854
InvscEMSovDebt PCY 4.829.11 –0.45 .118
InvscEMUltraDiv REDV 4.222.26 –0.60 .32
InvscFinlPfd PGF 5.318.74 –0.09 .0768
InvscFrontierMkt FRN ...13.51 –0.04 ...
InvscFTSEDvMktxUS PXF3.339.51 –0.94 .4719
InvscDevMktxUSSM PDN2.029.34 –0.75 .2543
InvscFTSERAFIEM PXH3.520.05 –0.66 .3844
InvscFTSEUS1000 PRF 2.0117.34–1.51 .6806
InvscFundHYCpBd PHB4.119.01 –0.15 .0649
InvscFundInvCpBd PFIG2.926.15 –0.07 .0635
InvscGlbClnEner PBD 1.812.13 –0.52 .0713
InvscGlbESGRev ESGF 2.529.04 –0.53 .2138
InvscGlblPrvEqu PSP 3.711.85 –0.45 .2204
InvscGlbShrtHYBd PGHY5.322.93 –0.10 .101
InvscIndia PIN 1.124.22+0.32.0448
InvscInsiderSent NFO .869.76 –0.56 .5914
InvscIntlCpBd PICB 1.526.16 –0.28 .0298
InvscIntUltDivRev RIDV 3.722.72 –0.38 .1497
InvscInvGradeDef IIGD 2.926.29+0.02 .0479
InvscInvGradeValue IIGV3.527.09+0.02 .0632
InvscEMEquCntry EWEM3.030.04 –0.53 .1177
InvscMSCIGlbTimb CUT ...25.92+0.08 ...
InvscMultiFacCore IMFC3.126.32 –0.02 .0639
InvscMultiCorePlus IMFP3.726.46 –0.03 .0751
InvscNatAMTFrMuni PZA2.926.53 –0.02 .0624
InvscNYAMTFrMuni PZT2.825.46+0.08 .0576
InvscPreferred PGX 5.514.96 –0.03 .0669
InvscRayJamesSB1 RYJ ...42.39 –1.23 ...
InvscRuss1000EW EQAL1.531.93 –0.67 .1538
InvscS&PEMLowVol EELV6.022.65 –0.76 .3314
InvscS&PEMMom EEMO1.016.06 –0.41 .2696
InvscS&PFinlRev RWW 1.768.14 –0.55 .3165
InvscS&P500BuyWr PBP1.521.50 –0.23 .0905
InvscS&P500Down PHDG1.627.20 –0.33 .1176
InvscS&P500EnhVal SPVU2.435.00 –0.62 .2449
InvscS&P500EWCm EWCO1.024.73 –0.72 .0787
InvsS&P500EWCD RCD1.7103.22–0.56 .4748
InvscS&P500CnStp RHS2.2139.72+0.52 .802
InvscS&P500EWEner RYE2.344.74 –1.70 .2674
InvscS&P500EW RSP 1.8107.57–1.31 .5201
InvscS&P500EWFin RYF2.243.62 –0.47 .2183
InvscS&P500EWHC RYH .6194.00–7.25 .3469
InvscS&P500Ind RGI 1.4125.86–1.32 .5212
InvscS&P500EWMat RTM2.0108.18–1.58 .5513
InvscS&P500RlEst EWRE2.831.79 –0.03 .224
InvscS&P500EWTech RYT1.0177.56–1.89 .4476
InvscS&P500EWUtil RYU2.5106.65+0.51 .6853
InvscS&P500xRt XRLV 1.739.22 –0.25 .0559
InvscS&P500GARP SPGP .855.94 –1.08 .1955
InvscS&P500HiBeta SPHB1.441.08 –1.07 .1405
InvscS&P500HiDiv SPHD4.142.57 –0.20 .152
InvscS&P500LowVol SPLV2.057.75+0.23 .1018
InvscS&P500Mom SPMO1.240.30 –0.40 .1419
InvscS&P500PrGrw RPG .6117.71–2.03 .3507
InvscS&P500PrVal RPV 2.464.80 –0.59 .4151
InvscS&P500Qual SPHQ1.633.31 –0.40 .1584
InvscS&P500Rev RWL 1.953.73 –0.93 .2873
InvscS&P500Top50 XLG1.9211.17–3.24 .9314
InvscS&P500ValMom SPVM2.739.91 –0.48 .2307
InvscS&PGlbDivOpp LVL3.811.77 –0.17 .1051
InvscS&PGlbWater CGW1.837.97+0.01.6666
InvscS&PHiInInfr GHII 5.027.13 –0.35 .1078
InvscS&PIntDvLoVl IDLV3.434.11 –0.32 .3157
InvscS&PIntlDev IDMO 2.326.35 –0.20 .1337
InvscS&PIntlDevQu IDHQ2.423.51 –0.25 .1495
InvscS&PMC400EW EWMC1.462.81 –1.07 .2169
InvscS&P400PrGrw RFG .9140.23–3.53 .2815
InvscS&P400PrVal RFV 1.462.98 –0.26 .2888
InvscS&PMC400Rev RWK1.158.83 –0.63 .1991
InvscS&PMCLowVol XMLV1.852.45 –0.17 .2802
InvscS&PMCMom XMMO .257.86 –1.00 .1804
InvscS&PMCQual XMHQ1.249.52 –0.85 .1819
InvscS&PMCValMom XMVM2.632.00 –0.12 .1391
InvscS&P100EW EQWL2.056.89 –0.93 .3477
InvscS&PSCLowVol XSLV2.749.04 –0.25 .2544
InvscS&PSCMom XSMO .337.08 –0.84 .0929
InvscS&PSC600EW EWSC .953.12 –1.20 .2568
InvscS&P600PrGrw RZG .5106.44–4.02 .225
InvscS&P600PrVal RZV 1.563.85 –0.44 .1671
InvscS&P600Rev RWJ 1.363.55 –0.71 .2247
InvscS&PSCValMom XSVM1.830.45 –0.12 .0717
InvscS&PSpin-Off CSD ...46.21 –0.80 ...
InvscS&PUltDiv RDIV 3.637.56 –0.36 .422
InvscSrLoan BKLN 5.022.57 –0.16 .0935
InvscShipping SEA 3.0 8.90–0.16 .0306
InvscSolar TAN ...29.21 –2.92 ...
InvscTaxMuniBd BAB 3.832.32 –0.01 .0968
InvscTotalRetBd GTO 3.154.32+0.04 .1124
InvscTreaCollat CLTL 2.3105.58–0.14 .1864
InvscUltShtDur GSY 2.750.40 –0.07 .1046
InvscVRDOTaxFrWk PVI1.324.91 ... .0217
InvscVarRtPfd VRP 5.225.41 –0.08 .1116
InvscWildClnEngy PBW 1.329.21 –2.11 .164
InvscZacksMC CZA ...72.59 –0.37 ...
InvscZacksMltIncm CVY 3.522.20 –0.37 .2046
iPathBloomCocoaTR NIB ...28.56+0.24 ...
iPathBloomCommTR DJP ...21.94 –0.36 ...
iPathGSCInts GSP ...14.39 –0.41 ...
iPathPBBroadCmod BCM ...27.50 –0.49 ...
iPathPBCrudeOil OLEM ...16.96 –0.70 ...
iPathBlmAgricult JJA ...41.59+0.26 ...
iPathBlmAlum JJU ...39.67 –1.04 ...
iPathBlmCoffee JO ...33.38+0.78 ...
iPathBlmCopper JJC ...40.35+0.35 ...
iPathBlmCotton BAL ...37.16+0.20 ...
iPathBlmEnergy JJE ...45.06 –0.32 ...
iPathBlmGrains JJG ...43.33+0.10 ...
iPathBlmIndMet JJM ...43.96 –0.23 ...
iPathBlmLivestk COW ...45.17+2.26 ...
iPathBBloomNatGas GAZ ...31.66 –2.09 ...
iPathBlmNickel JJN ...69.22 –1.05 ...
iPathBlmPlatinum PGM ...45.43 –1.76 ...
iPathBlmPrecMet JJP ...53.68 –0.74 ...
iPathBlmSofts JJS ...37.01+0.59 ...
iPathBlmSugar SGG ...39.56+1.70 ...
iPathBlmTin JJT ...41.48 –1.46 ...
iShAAA-ARtdCorpBd QLTA3.054.66+0.03.1396
iShA/PDividend DVYA 6.243.09 –0.89 .6155
iShAgencyBond AGZ 2.4116.39+0.17.2109
iShCMBSETF CMBS 2.753.36+0.05.1214
iShGovt/CreditBond GBF2.5118.75+0.22.2559
iSh10-20YTreasBd TLH 2.2149.30+0.70.2748
iSh0-5YTIPSBd STIP 2.0100.16–0.02 .0623
iShBloomRollSel CMDY ...44.35 –0.56 ...
iShCalifMuniBd CMF 2.161.22+0.13.101
iShAggrAllocation AOA 2.654.74 –0.45 .5479
iShConsAllocat AOK 2.735.60 –0.09 .0624
iShCoreDivGrowth DGRO2.238.98 –0.31 .2501
iShCore5-10YUSDBd IMTB3.050.74+0.16.1282
iShGrwthAllocation AOR2.745.93 –0.27.423
iShCoreHiDividend HDV 3.394.05 –1.29 .8574
iShCoreMSCIEmgMk IEMG2.848.83 –1.09 .4914
iShCoreMSCIEurope IEUR3.445.56 –0.441.2312
iShMSCIIntlDev IDEV 2.954.59 –0.441.0816
iShCoreMSCIPacific IPAC2.856.01 –0.49 .8211
iShModAllocation AOM 2.739.21 –0.10 .3395
iShCoreS&P500 IVV 2.0297.00–4.22 1.7777
iShCoreS&PMC IJH 1.5191.83–2.81 .8768Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios