M24 BARRON’S September 30, 2019
iShCoreS&PSC IJR 1.477.79 –1.47 .2854
iShS&PTotlUSStkMkt ITOT2.066.75 –1.11 .3568
iShCore10+YUSDBd ILTB3.569.10+0.15.1973
iShCoreUSAggBd AGG 2.7113.14+0.22.2633
iShCoreUSREIT USRT 4.355.53+0.16 .4569
iShCurrHdgNikk400 HJPX1.628.15 –0.11 .2083
iShCurHdgMSCIUS HAWX2.526.83 –0.21 .4535
iShCurrHdgMSCIAus HAUD5.026.84 –0.11 .5375
iShCurrHdgMSCICda HEWC2.426.92 –0.32 .2321
iShCurHdgMSCIEAFE HSCZ2.828.92 –0.19 .4522
iShCurHdMSCIEurozn HEZU2.930.67 –0.16 .7588
iShCurHdgMSCIItaly HEWI5.417.47 –0.07 .5606
iShCurrHdMSCIJapan HEWJ2.131.03 –0.09 .52
iShCurHdgMSCIMex HEWW2.816.12 –0.26 .3767
iShCurrHdgMSCISK HEWY1.524.86 –0.57 .0163
iShCurHdgMSCISpain HEWP3.621.59+0.07.3186
iShCurHdgMSCISwitz HEWL2.029.61 –0.02 .5962
iShCurrHdgMSCIUK HEWU4.424.03+0.22.6087
iShCybersecurity IHAK ...24.45 –0.78 ...
iShUSBasicMaterial IYM1.791.61 –1.86 .4973
iShUSConsumerSvcs IYC .7215.78–3.50 .621
iShUSConsumerGoods IYK2.3125.56+0.63 .6999
iShUSFinlServices IYG 1.7136.62–1.27 .6098
iShUSHealthcare IYH 1.9187.35–7.12 .534
iShU.S.RealEstate IYR 2.793.19 –0.38 .6639
iShU.S.Utilities IDU 2.5162.83+1.08 1.1403
iShUSEnergy IYE 3.131.97 –1.19 .2767
iShUSFinls IYF 1.7128.77–0.77 .6105
iShUSHealthcarePrv IHF4.2160.04 –10.36 .1267
iShU.S.Insurance IAK 1.771.85 –0.13 .3537
iShUSOilEquip&Svcs IEZ2.217.73 –1.51 .1173
iShUSPharmaceuticl IHE1.3139.10–5.38 .6295
iShUSRegionalBanks IAT2.446.68 –0.28 .2942
iShU.S.Technology IYW .8202.33–3.27 .4409
iShUSMedDevices IHI .3243.95–6.96 .1886
iShESGUSAggBd EAGG3.154.11+0.08.1304
iShEdgeMSCIIntlMom IMTM2.329.31 –0.14.459
iShEdgeMSCIIntQual IQLT2.329.58 –0.20 .4682
iShEdgeMSCIIntSize ISZE2.826.10 –0.26 .4598
iShEdgeMSCIIntVal IVLU3.422.75 –0.40 .4942
iShEdgeMSCIMnVlEur EUMV3.225.41 –0.01 .6188
iShEdgeMSCIMinJapn JPMV1.468.15 –0.15 .5574
iShEdgeMSCIMultif ACWF2.228.86 –0.31 .3271
iShEdgeMSCIMultInt INTF3.225.47 –0.24 .5513
iShEdgeMSCIMlIntSC ISCF2.328.52 –0.48 .4011
iShEdgeMSCIMultUSA LRGF2.931.79 –0.48 .1751
iShMultiUSAMC MIDF ...26.39 –0.52 ...
iShEdgeMSCIUSASC SMLF1.339.71 –0.67 .1459
iShEdgeMSCIUSASize SIZE1.890.30 –1.31 .3627
iShEmgMktDividend DVYE7.137.37 –1.40 .7821
iShEuropeETF IEV 3.343.17 –0.321.1295
iShExpTech IGM .5215.28–4.24 .2657
iShFocusedValue FOVL 2.648.90 –0.45 .3359
iShGenomicsImm IDNA ...24.48 –1.76 ...
iShGlblComm IXP 3.157.10 –1.32 .8889
iShGlobal100 IOO 2.249.21 –0.28 .6513
iShGlobalREITETF REET4.728.02+0.03 .2583
iShGoldTr IAU ...14.32 –0.19 ...
iShiBoxx$InvGrCpBd LQD3.4127.06–0.11 .3492
iShiBondsDec2020Cp IBDL2.525.36+0.02.0539
iShiBondsDec2019Cp IBDK2.324.87+0.02.0454
iShiBdsDec2028Cp IBDT4.027.68+0.05.0592
iShiBondsDec2025Cp IBDQ3.325.84+0.05.0691
iShiBondsDec2024Cp IBDP3.225.65+0.05.0659
iShiBdsDec2029Cp IBDU ...25.40+0.11 ...
iShiBondsDec2021Cp IBDM2.724.97+0.02.0551
iShiBdsDec2021Muni IBMJ1.425.76 ....0303
iShiBondsDec2027Cp IBDS3.425.89+0.05 .07
iShiBondsDec2026Cp IBDR3.325.42+0.05.0688
iShiBondsDec2023Cp IBDO3.025.57+0.06 .0659
iShiBondsDec2022Cp IBDN2.925.32+0.07.059
iShiBdsDec2022Muni IBMK1.526.12 ....0305
iShiBdsMar20CpxFin IBCD2.024.61+0.02.0428
iShiBdsMar23CpxFin IBCE2.724.61+0.05.0526
iShiBondsMar2020Cp IBDC2.326.12+0.01.0504
iShiBdsMar2023Cp IBDD2.926.83+0.06.0611
iShiBdsSep2020Muni IBMI1.225.53+0.01.0265
iShiBoxx$HYCpBd HYG 5.387.07 –0.41.371
iShIntRtHdgCorpBd LQDH3.492.66 –0.40 .2475
iShIntRateHdgEM EMBH5.324.28 –0.32 .0905
iShIntRtHdgHiYdBd HYGH6.088.13 –0.38 .3472
iShIntRtLTCpBd IGBH 4.124.00 –0.16 .0743
iShJPMEMLCBd LEMB ...44.30 –0.31 ...
iShJPX-Nikkei400 JPXN 1.660.71 –0.46 .4438
iShLatinAmerica40 ILF 2.931.79 –0.11 .4795
iShLtCorpBd IGLB 3.966.37 –0.01 .2102
iShACWILowCarbon CRBN2.2119.59–1.501.4024
iShMSCIAustralia EWA 5.322.29 –0.09 .4429
iShMSCIAustria EWO 4.019.31 –0.47 .5306
iShMSCIBRICETF BKF 2.240.26 –1.08 .2394
iShMSCIBelgium EWK 2.418.80 –0.22 .3476
iShMSCIBrazil EWZ 2.642.23+0.03.5312
iShMSCICanadaETF EWC2.328.88 –0.28.253
iShMSCIChinaSC ECNS6.238.45 –1.46 .7079
iShMSCIColombia ICOL 3.112.82 –0.13 .2378
iShMSCIEAFE EFA 3.164.97 –0.591.3761
iShMSCIEmgMarkets EEM2.240.64 –0.97 .3114
iShMSCIEmgMktSC EEMS2.741.84 –0.76 .3448
iShMSCIFranceETF EWQ2.829.93 –0.48 .7305
iShMSCIFrontier100 FM 4.028.01+0.11.7928
iShMSCIGermanyETF EWG2.826.82 –0.36 .7381
iShMSCIGlblAgriPrd VEGI2.027.22 –0.41 .2688
iShMSCIGloblEnProd FILL3.318.87 –0.39 .3136
iShMSCIHongKong EWH3.222.64 –0.64 .4501
iShMSCIIndonesia EIDO1.924.41 –0.49 .4113
iShMSCIIreland EIRL 1.740.68 –0.13 .5515
iShMSCIIsrael EIS .554.10+0.41.1696
iShMSCIItaly EWI 4.527.34 –0.30.918
iShMSCIJapan EWJ 1.656.48 –0.47 .4873
iShMSCIJapanSC SCJ 2.471.33 –0.331.1913
iShMSCIKLD400Soc DSI1.5110.41–1.26 .3666
iShMSCIKokusaiETF TOK2.268.55 –0.39 .8699
iShMSCIMalaysiaETF EWM3.727.66 –0.28 .5176
iShMSCIMexico EWW 2.942.53 –1.20 .8821
iShMSCINetherlands EWN2.831.11 –0.37 .7332
iShMSCIPacificxJp EPP 4.544.64 –0.49 .8424
iShMSCIPeru EPU 2.435.01+0.40.6657
iShMSCIPhilippines EPHE .833.32 –0.38 .2371
iShMSCIPoland EPOL 1.720.67 –0.13 .0401
iShMSCIRussia ERUS 5.239.02 –1.01 .6448
iShMSCISaudiArabia KSA2.530.29+0.55.301
iShMSCISingapore EWS3.923.04 –0.31 .4521
iShMSCISouthAfrica EZA5.047.90 –2.221.3147
iShMSCISthKorea EWY 1.455.43 –1.70 .7899
iShMSCISpain EWP 3.327.65 –0.16 .3965
iShMSCISweden EWD 3.329.43 –0.65 .9489
iShMSCISwitz EWL 2.037.71+0.08.7499
iShMSCITaiwan EWT 2.836.08 –0.28.998
iShMSCIThailand THD 2.388.91 –0.561.4383
iShMSCIUSAESGSelct SUSA1.5122.91–1.07 .6197
iShMSCIUSAEqWeight EUSA1.759.27 –0.94 .2442
iShMSCIUK EWU 4.631.39 –0.17 .8104
iShMSCIWorldETF URTH2.291.58 –0.801.2137
iShMorningstarLC JKD 2.5166.78–2.72 .7937
iShMornLCGrowth JKE .6190.06–4.59 .2371
iShMornLCValue JKF 2.6110.09–1.16 .8834
iShMorningstarMC JKG 1.6196.71–2.19 .7065
iShMornMCGrowth JKH .2241.28–6.71 .1352
iShMorningstarSC JKJ 1.4174.42–2.38 .586
iShMornSCGrowth JKK .2193.31–9.43 .146
iShMornSCValue JKL 2.5133.13–2.06 .8534
iShNatlMuniBd MUB 2.5114.10+0.11.2223
iShNewYorkMuniBd NYF2.357.24+0.10.101
Tick Div
Name Sym Yld Last Chg. Amt.
iShResRealEst REZ 2.779.27+0.36 .5002
iShRobotics&AI IRBO .824.30 –0.76 .1155
iShRussell1000Gwth IWF1.1158.47–2.83 .4368
iShRussell1000 IWB 1.9163.68–2.47 .722
iShRussell1000Val IWD 2.3127.97–1.55 .8235
iShRussell2000Gwth IWO .7192.02–7.80 .325
iShRussell2000 IWM 1.2151.16–4.27 .5437
iShRussell2000Val IWN 1.8119.63–1.69 .572
iShRussell3000 IWV 1.8172.91–2.72 .9225
iShMicro-CapETF IWC 1.088.38 –3.20 .3448
iShRussellMid-Cap IWR 1.655.69 –0.81 .1933
iShRussellMCValue IWS2.189.40 –0.91 .4793
iShRussellTop200Gr IWY1.186.45 –1.45 .2669
iShRussellTop200 IWL 1.868.50 –1.26 .3264
iShRussellTop200Vl IWX2.454.63 –0.74 .3443
iShS&P100 OEF 2.0130.80–1.80 .6296
iShS&PMC400Growth IJK1.1222.57–4.01 .6449
iShS&P500Growth IVW 1.3179.17–2.88 .7493
iShGlobalEnergyETF IXC4.030.77 –0.53 .6766
iShGlobalHealthcr IXJ 1.960.64 –1.39 .4973
iShGlobalTechETF IXN 1.0182.83–1.46 1.083
iShGloblFinancials IXG 2.863.90 –0.261.1515
iShS&P500Value IVE 2.3118.54–1.45 .7159
iShIntlDevProperty WPS4.238.32 –0.21 .2922
iShGlobalConsDiscr RXI1.6118.94–0.931.1279
iShGlobalUtilities JXI 3.158.13+0.461.054
iShGlobalMaterials MXI 3.962.54 –1.00 1.681
iShGloblIndustrial EXI 1.991.01 –0.611.1015
iShrsSPGSCICmdty GSG ...15.21 –0.36 ...
iShS&PMC400Value IJJ 1.7158.75–1.76 .6796
iShS&PSC600Value IJS 1.5150.16–1.65 .5244
iShGlblConStaples KXI 2.454.62+0.35.5979
iShNATech-Mult IGN .453.16 –0.33 .0583
iShSelfDrvngEV IDRV 1.524.04 –0.33 .1815
iShShortNatlMuniBd SUB1.6106.49+0.04.1406
iShSilver SLV ...16.36 –0.44 ...
iShTIPSBondETF TIP 1.8116.19–0.30 .0595
iShTreaFRBd TFLO 2.150.28+0.03 .09
iShDowJonesUS IYY 1.8146.72–2.51 .6571
iShChinaLC FXI 2.239.45 –1.09 .4067
iShRussellMCGrowth IWP .8140.31–2.89 .1892
iShUSBrokerDealers IAI 1.764.51 –1.29 .2335
iShYdOptimizedBd BYLD4.125.57 –0.02 .0795
iSh0-5YHYCorpBd SHYG5.546.45 –0.11 .2054
JPMAlerianMLP AMJ 7.723.19 –0.79 .4721
JanusHendMtg JMBS 2.952.34+0.08.1215
JanusHenShrtDur VNLA2.850.00+0.08.1032
HancockConsDisc JHMC1.233.34 –0.24 .1818
HancockConsStpl JHMS2.628.98+0.12.2904
HancockDevIntl JHMD 2.427.77 –0.30 .5972
HancockMultEM JHEM .924.30 –0.43 .1673
HancockEnergy JHME 2.523.21 –0.74 .2731
HancockMultFinls JHMF 1.738.44 –0.25 .3387
HancockHealthcare JHMH2.532.69 –1.24 .6712
HancockIndustrials JHMI1.737.41 –0.17 .2024
HancockLC JHML 1.638.21 –0.36 .3139
HancockMatls JHMA 1.832.63 –0.29 .2951
HancockMultMedia JHCS .326.25 –0.76 .0335
HancockMC JHMM 1.236.58 –0.31 .1625
HancockMultiSC JHSC .925.99 –0.43 .1209
HancockTech JHMT 1.049.47 –0.79.237
HancockUtils JHMU 2.134.66+0.33.4014
JPMCorpBdResearch JIGB3.555.55+0.08.1653
JPMDivAlt JPHF ...24.89+0.32 ...
JPMDivRetEM JPEM 3.052.32 –1.36 .6356
JPMDivReturnEurope JPEU3.155.17 –0.54 1.1578
JPMDivRetGlEq JPGE 2.959.02 –0.90 .8282
JPMDivRetIntlEq JPIN 3.053.00 –0.92 .8222
JPMDivRetUSEq JPUS 2.175.54 –0.84 .3503
JPMDivUSMC JPME 1.766.39 –0.84 .2618
JPMDivUSSC JPSE 1.230.18 –0.65 .1008
JPMEventDriven JPED 3.325.37 –0.29 .8297
JPML/S JPLS ...21.88+0.29 ...
JPMMgdFutures JPMF .625.52+0.16.1643
JPMUSAggregateBd JAGG2.626.81+0.03.0585
JPMUSDEMSovBd JPMB4.650.81 –0.41 .1974
JPMUSDividend JDIV 3.626.77 –0.20 .1985
JPMUSMinimumVol JMIN2.029.99 –0.27 .0994
JPMUSMoment JMOM 1.228.71 –0.49 .0491
JPMUSQualFactor JQUA1.829.19 –0.39 .1209
JPMUSValue JVAL 2.426.55 –0.41 .1654
KFALCQualDiv KLCD ...26.22 –0.05 ...
KFASCQualDiv KSCD ...25.57 –0.07 ...
KnowldgLdrDevWrld KLDW .933.57 –0.22 .2868
KraneBoseraChinaA KBA1.729.81 –0.90 .9228
KraneCCBSChCpHY KCCB4.540.61 –0.09 .1628
KraneCICCChina KFYP 2.626.55 –0.454.4517
KraneCSIChInt KWEB .040.98 –3.031.2748
KraneEFdChina KCNY 6.031.90 –0.24 .0806
KraneElcVehicle KARS ...20.50 –0.66 ...
KraneEMCnsTech KEMQ ...21.50 –0.96 ...
KraneEMHlthcrIndex KMED ...20.20 –0.63 ...
KraneChinaHlthCr KURE ...20.96 –0.84 ...
KraneAllChina KALL 1.823.31 –0.92.431
KraneMSCIChinaEnv KGRN ...17.12 –1.08 ...
KraneEMxChina KEMX ...24.51 –0.28 ...
KraneSh1Belt1Road OBOR2.722.46 –0.46 .6149
LCGrowthETN2028 FRLG ...118.24–4.20 ...
LeaderAlphaUSCore LSAF .724.78 –0.35 .0426
MktVctDbLngEur URR ...38.16+12.92 ...
MkVctrDbShtEur DRR ...66.83+1.74 ...
MatlsSelSectorSPDR XLB2.157.71 –0.63 .2943
MicroSectFANG+Invr GNAF ...50.34+2.12 ...
MicroFANG-3XInvr FNGD ...21.44+1.68 ...
MicroSectorsFANG3X FNGU ...33.25 –3.47 ...
MicroFANG-2XInvr FNGZ ...45.94+2.54 ...
MicroSectFANG+2X FNGO ...36.67 –2.55 ...
MicroUSBigBkInv KNAB ...46.01+0.38 ...
MicroUSBigBk3X BNKD ...36.44+0.80 ...
MicroUSBigBk3X BNKU ...55.83 –0.96 ...
MicroUSBigBk2X BNKZ ...41.38+1.36 ...
MicroUSBigBk2X BNKO ...55.20 –0.79 ...
MicrUSBigOilInv YGRN ...50.82+0.86 ...
MicrUSBigOil3InLv NRGD ...48.77+2.60 ...
MicrUSBigOil3Lev NRGU ...40.84 –2.63 ...
MicrUSBigOil2InLv NRGZ ...50.38 –7.44 ...
MicrUSBigOil2Lev NRGO ...44.92+0.91 ...
MSCushMLPHI MLPY 10.8 5.57–0.07 .1377
MSMrkVecRnmnbi CNY ...43.81+0.48 ...
MSMktVectRupee INR ...85.00+1.80 ...
NationwideMaxDivEM MXDE ...21.81 –0.14 ...
NationwideMaxDivUS MXDU1.429.28 –0.44 .4203
NationRiskBaseIntl RBIN2.625.24 –0.09 .6655
NationRiskBasedUS RBUS2.029.68 –0.15 .5983
NatixisShrtDur LSST 2.825.26 ... .0495
NatixisSeeyondIntl MVIN2.644.21 –0.07 .7653
NuvESGUSAggBd NUBD2.625.70+0.04.0548
NuvEnhYd1-5Y NUSA 2.825.03+0.03.0608
NuvEnhYdUSAgg NUAG3.524.82+0.01.0665
OShsFTSEEurQltyDiv OEUR3.823.86 –0.15 .0611
OShRussSCQu OUSM 2.127.66 –0.33 .0515
OShFTSEUSQual OUSA2.634.60 –0.22 .0812
OShGlbInternet OGIG ...23.30 –1.29 ...
OpusSCValue OSCV 1.925.69 –0.16 .0878
PGIMActHYBd PHYL 5.941.15 –0.13 .2203
PGIMQMAStrAlphaItl PQIN2.351.29+0.84.1939
PGIMStratAlphLC PQLC1.552.84 –0.51 .2428
PGIMQMAStrAlSCG PQSG .748.68 –1.83 .1009
PGIMQMAStrAlSCV PQSV1.449.42+0.04.1952
PGIMUltraShBd PULS 2.750.18+0.03.1054
PIMCO25+YrZeroCoup ZROZ2.2144.13+1.27 .67
PIMCOActiveBd BOND 3.4108.75+0.29 .30
PIMCOBrdUSTIPSIdx TIPZ1.259.96 –0.15 .03
PIMCOEnhLowDur LDUR3.1100.30+0.22 .28Tick Div
Name Sym Yld Last Chg. Amt.PIMCOEnhShMaturity MINT2.7101.74+0.07 .23
PIMCO15+USTIPSIdx LTPZ1.573.37 –0.35 .06
PIMCOIntermMuniBd MUNI2.555.29+0.08.105
PIMCOInvGrdCorpBd CORP3.3109.49+0.08 .33
PIMCO1-5USTIPSIdx STPZ1.252.44+0.02 .03
PIMCO1-3USTreaIdx TUZ2.050.93+0.08.085
PIMCODynMultEM MFEM3.322.88 –0.25 .15
PIMCODynMultIn MFDX2.924.76 –0.18 .22
PIMCODynMultUS MFUS2.029.83 –0.15 .13
PIMCOShrtTrmMuniBd SMMU1.950.66+0.06 .07
PIMCO0-5YrHiYdCorp HYS5.099.68 –0.71 .47
PPTYUSDivrsRealEst PPTY2.332.58+0.27.2625
PacerData&Infr SRVR 1.831.95 –0.50 .0902
PacerIndRealEst INDS 2.032.42+0.01 .0593
PacerRetRealEst RTL 3.828.44+0.11 .1003
PacerCFRAStovall SZNE .928.73 –0.45 .042
PacerMilitEmp VETS 1.829.78 –0.44 .1364
PacerTrendFd TRND ...24.92 –0.34 ...
PacerTrendpilot PTIN ...25.15 –0.26 ...
PacerUSCashCows BUL1.124.31 –0.37 .0675
PacerUSExportLead PEXL .425.76 –0.45 .036
PacificGlbUSEqu USDY 2.026.66 –0.29 .2023
PerthMintPhGold AAAU ...14.94 –0.20 ...
PickensRenew RENW ...20.32 –0.16 ...
PortfPlDevMk PPDM 5.122.16 –0.33 .5223
PortfPlEM PPEM 3.619.90 –0.95 .3671
PortfPlS&P500 PPLC 3.340.05 –0.67 .7493
PortfPlS&PMC PPMC 5.124.67 –0.42.941
PortfPlS&PSC PPSC 1.835.16 –0.83 .2126
PrincipalActIncm YLD 4.840.18 –0.13 .1572
PrincInvGrdCp IG 3.726.75 ....0794
PrincUltShtAct USI 3.125.07 –0.01 .0654
ProcureSpace UFO .325.89 –0.34 .03
ProShDJBrkGlIn TOLZ 3.145.42 –0.65 .3464
ProShDecRetail EMTY .736.92 –0.69 .0656
ProShHdgReplic HDG 1.045.24 –0.32 .1253
ProShInflationExp RINF 2.525.33 –0.57 .0976
ProShLgOnline CLIX ...47.24 –3.18 ...
ProShOnlRetail ONLN ...33.47 –1.90 ...
ProShRAFIL/S RALS 2.134.81 –0.16 .1993
ProShS&P500Bd SPXB 3.687.53+0.08.2553
ProShS&P500xEner SPXE1.562.80 –0.96 .2449
ProShS&P500xFin SPXN1.560.87 –1.10 .2513
ProShS&P500xHlth SPXV1.762.18 –0.83 .2684
ProShS&P500xTech SPXT1.855.34 –0.95 .2567
ProShShtBasicMat SBM .718.53+0.29 .0298
ProShShtDow30 DOG 1.552.67+0.06 .1973
ProShShortEuro EUFX ...46.49+0.31 ...
ProShShXinhuaCh25 YXI .820.25+0.49 .0543
ProShShtFinls SEF 1.120.65 –0.03 .0597
ProShShortHY SJB 1.221.15+0.02 .0686
ProShShMSCIEAFE EFZ1.126.26+0.17 .0908
ProShShtMSCIEM EUM1.519.24+0.36 .0664
ProShShtMC400 MYY 1.342.83+0.39 .1315
ProShShtOil&Gas DDG .625.86+0.73 .0524
ProShShortQQQ PSQ 1.627.98+0.39 .1146
ProShShtRE REK 1.313.00 –0.06 .0419
ProShShtRus2000 RWM1.440.65+0.79 .1463
ProShShrtS&P500 SH 1.626.26+0.15 .1067
ProShSh7-10YrTr TBX 1.626.20 –0.20 .1078
ProShShrtSC600 SBB .832.41+0.46 .1033
ProShSh20+Tr TBF 1.718.80 –0.20 .0921
ProShShtVIXST SVXY ...52.72 –1.41 ...
ProShrUlBscMtls UYM 1.255.04 –2.24 .1808
ProShUltBlmCrude UCO ...17.20 –1.62 ...
ProshUltBlmNatGas BOIL ...13.66 –1.92 ...
ProShUltCommSvs XCOM1.346.62 –3.50 .0103
ProShUltCnsGds UGE .847.23+0.84 .0835
ProShUltCnsSvs UCC .2106.43–3.99 .0271
ProShrUltraDow30 DDM .849.27 –0.43 .1095
ProShUltEuro ULE ...13.26 –0.21 ...
ProShUltFTSEEurope UPV .546.25 –1.32 .1092
ProShXinhuaChina25 XPP .653.98 –5.22 2.1837
ProShrUltraFnl UYG 1.046.94 –0.30 .1409
ProShUltraGold UGL ...48.46 –1.38 ...
ProShrUlHlthCr RXL .496.47 –6.79 .0986
ProShUltraHY UJB 2.570.46 –2.00 .7534
ProShUltIndls UXI .677.72 –1.13 .0855
ProShUltBrazil UBR .471.06 –0.33 .2502
ProShUltMSCIEAFE EFO .437.06 –0.80 .0536
ProShUltMSCIEM EET .764.04 –3.77 .4807
ProShrUltraJapan EZJ .234.38 –0.61 .0153
ProShrUMdCp400 MVV .639.41 –0.97 .0781
ProShrUlOilGas DIG 2.523.93 –1.61 .1748
ProShUltraQQQ QLD .295.06 –3.50 .0414
ProShrUltraRE URE 1.286.98+0.40 .1478
ProShrUltraRus UWM .664.33 –3.37 .1055
ProShrUltraS&P SSO .7127.29–2.49 .2658
ProShUltSemi USD .944.23 –1.62 .0944
ProShrUl7-10Trs UST 1.664.65+0.30 .1475
ProShUltSilver AGQ ...31.14 –1.83 ...
ProShrUlSmC600 SAA .594.16 –3.47 .1706
ProShrUlTech ROM .2121.03–4.11 .0345
ProShUltTelecom LTL 1.839.39 –0.73 .1055
ProShUlt20YrTr UBT 1.3104.97+0.97 .2354
ProShrUltraUtil UPW 1.070.11+1.41.1914
ProShUltVIXST UVXY ...27.21+1.87 ...
ProShUltraYen YCL ...57.26 –0.48 ...
ProShUltCommSvs UCOM ...48.77 –4.80 ...
ProShUltDow30 UDOW .7103.87–1.38 .2614
ProShUltraProFin FINU .986.69 –1.48 .2751
ProShUltMC400 UMDD .5100.64–4.13 .2201
ProShUltRus2000 URTY .365.63 –5.03 .0374
ProShUltS&P500 UPRO .654.48 –1.65 .0893
ProShUltShCmSvs SCOM2.026.62+2.57.2296
ProShUltShtDow30 SDOW2.346.73+0.43 .2303
ProShUltraProShFnl FINZ1.2 5.72+0.06 .0168
ProShShtMC400 SMDD .9 7.81+0.23 .023
ProShShtRus2000 SRTY1.624.22+1.53 .1017
ProShUltS&P500 SPXU 2.426.38+0.65 .1116
ProShUltShrt20YTr TTT 1.814.67 –0.38 .073
ProShUlt3xCrudeOil OILU ...17.10 –2.53 ...
ProShUlt3xShCrude OILD ...15.53+1.94 ...
ProShUltShtAUD CROC ...60.21 –0.07 ...
ProShrUSBscMtls SMN .427.01+0.82 .0641
ProShUltBloomCrd SCO ...15.38+1.29 ...
ProShUltShBlmGas KOLD ...27.79+3.24 ...
ProShUltShCmSvs YCOM3.731.02+2.08.4893
ProShrUSCnsmrGd SZK1.412.37 –0.29 .0603
ProShrUSCnsmrSvc SCC2.314.68+0.43 .1016
ProShUltDow30 DXD 1.825.76+0.15 .099
ProShUltShEuro EUO ...27.80+0.43 ...
ProShUltChina50 FXP .769.47+3.38 .169
ProShrUltShFTSEEur EPV .731.58+0.65 .0705
ProShUltShFin SKF .715.92+0.05 .0426
ProShUltShGold GLL ...54.36+1.35 ...
ProShrUSHlthCr RXD .922.94+1.47 .0872
ProShrUSInd SIJ 1.312.53+0.10 .038
ProShUltra7-10 PST 1.618.51 –0.24 .0966
ProShrUltraBrazil BZQ 1.224.42 –0.20 .113
ProShrUSMSCIEAFE EFU .723.56+0.36 .0621
ProShUltMSCIEM EEV 1.045.19+1.92 .1156
ProShrUSMSCIJpn EWV .126.89+0.45 .0421
ProShUltMC400 MZZ 1.516.31+0.35 .0473
ProShrUSOilGas DUG .642.76+2.30 .0647
ProShUltShtQQQ QID 2.530.58+0.86 .1651
ProShrUSRlEst SRS 1.718.96 –0.17 .0927
ProShrUlShtRus TWM 1.315.24+0.65 .0494
ProShUltShtS&P500 SDS2.029.81+0.44 .1285
ProShrUSSemi SSG 1.821.62+0.64 .0482
ProShUltShtSilver ZSL ...28.19+1.20 ...
ProShrUlShtSmC600 SDD1.213.20+0.48 .0351
ProShrUSTech REW 1.516.87+0.41 .0611Tick Div
Name Sym Yld Last Chg. Amt.ProShUltraSh20+ TBT 2.124.48 –0.47 .168
ProShrUSUtil SDP .614.77 –0.37 .0444
ProShUltShtYen YCS ...74.44+1.49 ...
ProShsVIXMTFut VIXM ...23.90+0.52 ...
ProShsVIXSTFut VIXY ...20.09+1.00 ...
QRAFTAIUSLC QRFT ...26.07 –0.39 ...
QRAFTAIUSLCMom AMOM ...26.01 –0.19 ...
QuadIntRtVol IVOL 2.425.39 –0.12 .0766
ROBOGlbHlthTch HTEC ...23.29 –1.23 ...
ROBOGlblRobotics ROBO .337.94 –0.72 .1211
RYZZMgdFut RYZZ ...23.29 –0.71 ...
RealEstSectorSPDR XLRE2.939.29+0.17 .2632
RealityDIVS DIVY .926.08 –0.10 .3992
RealityFdDQMLg DQML 1.526.04 –0.50 .0955
RenaissanceIPO IPO .327.95 –2.06 .0188
RenaissanceIntlIPO IPOS ...21.54 –0.18 ...
RivFrDynCoreIncm RFCI2.825.18 ....0554
RivFrDynUSDiv RFDA 2.032.52 –0.25 .0481
RivFrDynUSFlex RFFC 1.532.82 –0.32 .0403
RivFrDynUnconInc RFUN5.025.35 –0.04 .0916
RivFrStratIncm RIGS 4.124.85+0.06.0787
RoundBitEsports NERD ...15.23 –0.41 ...
SPDRBlackstoneSrLn SRLN5.546.31 –0.06 .22
SPDRBloomBarCvSecs CWB5.352.13 –0.97.085
SPDRBBCpBd SPBO 3.533.77+0.09.097
SPDRBloomBarEMLoBd EBND5.027.15 –0.08 .1079
SPDRBlmBarcHYBd JNK5.6108.68–0.47 .4859
SPDRBloomBarInCpBd IBND .733.35 –0.20 .0191
SPDRBlmBarIntTrBd BWX1.228.75 –0.09 .0262
SPDRBlmBarInvGrdFR FLRN2.930.75+0.03.0704
SPDRBloomBarc1-10Y TIPX2.619.55 –0.02 .0108
SPDRBloomBar1-3MTB BIL2.291.58+0.04.1684
SPDRBloomBarSTHYBd SJNK5.726.99 –0.09 .1236
SPDRBloomBarSTInTr BWZ1.330.34 –0.13 .0116
SPDRDoubleTRTact TOTL3.449.22+0.03.1348
SPDRDJGlbRealEst RWO3.251.77 ... .4678
SPDREUROSTOXXSC SMEZ3.256.13 –0.571.1083
SPDRIntGovBd WIP 3.154.64 –0.15 .0654
SPDRFactSetInnTech XITK .198.84 –5.201.2377
SPDRGlobalDow DGT 2.583.11 –1.96 .8771
SPDRGoldMini GLDM ...14.94 –0.19 ...
SPDRGold GLD ...141.06–1.89 ...
SPDRMFSSysCore SYE1.781.74 –0.83 .3475
SPDRMFSSysGrowth SYG1.280.51 –2.02 .2385
SPDRMFSSysValueEqu SYV2.366.85 –0.58 .3809
SPDRACWILowCarbon LOWC2.291.71 –1.03 .9969
SPDREAFEFossilFr EFAX2.967.46 –0.511.2488
SPDRMSCIEAFEStrat QEFA3.262.89 –0.401.1113
SPDREMFossilFuelFr EEMX2.159.47 –1.36 .2799
SPDRMSCIEMStrat QEMM3.056.88 –0.88 .5223
SPDRMSCIUSAStrat QUS1.988.26 –0.66 .7156
SPDRMSCIWorldStrat QWLD2.280.43 –0.57 .8309
SPDRNYSETech XNTK .871.97 –2.16 .1533
SPDRNuveenMuniBd TFI2.250.70+0.04.0892
SPDRNuveenSTMuniBd SHM1.448.98+0.05.0565
SPDRHYMuni HYMB 4.059.33+0.11.1938
SPDRPtfAggBd SPAB 2.929.59+0.07 .0726
SPDRPtfDevxUS SPDW2.929.26 –0.29.578
SPDRPtfEM SPEM 2.434.30 –0.60 .3821
SPDRPtfEurope SPEU 3.633.19 –0.49 .1293
SPDRPtfHYBd SPHY 5.226.16 –0.04 .1262
SPDRPtfIntermCpBd SPIB3.135.24+0.06 .0894
SPDRPtfIntTrea SPTI 2.131.24+0.10 .0512
SPDRPortfolioLC SPLG 1.934.66 –0.36 .1701
SPDRPtfLTCorpBd SPLB3.929.95 –0.02.094
SPDRPtfLgTermTrea SPTL2.440.96+0.26.0806
SPDRPtfGSM SPGM 2.039.76 –0.48 .4441
SPDRPtfMC SPMD 1.733.70 –0.57 .1398
SPDRPtfMtgBkdBd SPMB3.326.24+0.01.0712
SPDRS&P500Value SPYV2.631.80 –0.40 .2025
SPDRS&P500Growth SPYG1.438.67 –0.65 .142
SPDRS&P500HiDiv SPYD4.537.89+0.14 .4477
SPDRPtfSTCpBd SPSB 2.830.84+0.05.0735
SPDRShtTermTrea SPTS2.330.01+0.04.0535
SPDRPtfSC SPSM 1.729.90 –0.63 .1248
SPDRPtfTIPS SPIP 2.528.48 –0.08 .0197
SPDRPtfTSM SPTM 1.736.53 –0.44 .1592
SPDRRuss1000LowVol ONEV1.981.06 –0.78 .4047
SPDRRuss1000Mom ONEO1.673.07 –0.95 .3155
SPDRRuss1000Yd ONEY3.370.21 –0.79 .6134
SPDRMomentumTilt MMTM1.5128.95–1.97 .5242
SPDRS&P1500ValTilt VLU2.4104.54–1.46 .6136
SPDRS&P500MidGr MDYG1.353.33 –1.02 .1724
SPDRS&P400MidVl MDYV1.950.95 –0.53 .2501
SPDRS&P600SmallCap SLY1.567.18 –1.26 .2387
SPDRS&P600SCpGr SLYG1.159.51 –1.64 .1802
SPDRS&P600SCapVal SLYV1.961.30 –0.69 .2612
SPDRAero Dfns XAR 1.0107.13–2.89 .3954
SPDRS&PBank KBE 2.443.32 –0.24 .2649
SPDRS&PCapitalMkts KCE2.454.70 –1.68 .3155
SPDREmMktsDiv EDIV 3.729.78 –1.21 .5947
SPDRS&P500Buyback SPYB1.466.95 –0.68 .2724
SPDRS&P500Fossil SPYX1.772.17 –1.35 .3071
SPDRS&PGlbDividend WDIV4.367.32 –0.86 1.006
SPDRS&PGlbInfr GII 3.253.20+0.04.8724
SPDRS&PGlbNatRes GNR3.843.17 –0.83 .8142
SPDRS&PHlthCareEqp XHE .177.27 –3.48 .0196
SPDRS&PHlthCareSvs XHS .461.66 –3.65 .0548
SPDRS&PInsurance KIE1.635.21 ... .1502
SPDRS&PInternetETF XWEB .577.89 –4.17 .1382
SPDRS&PKenCleanPwr CNRG1.339.03 –2.11 .0902
SPDRS&PKenFinalFr ROKT .735.50 –0.64 .0596
SPDRS&PKenFut FITE 1.537.07 –0.93 .0547
SPDRS&PKenInt SIMS .729.67 –0.42 .0678
SPDRS&PKenNewEc KOMP .533.04 –1.03 .0452
SPDRS&PKenSmart HAIL2.526.25 –0.88 .0371
SPDRS&PNAmNatlRscs NANR2.031.58 –1.20 .2825
SPDRS&POil&GasEq XES1.3 7.29–0.73 .0229
SPDRS&PRegionalBkg KRE2.353.10 –0.20 .3301
SPDRS&PSft&Svs XSW .292.29 –3.58 .022
SPDRS&PTechHardwr XTH .775.18 –0.93 .1666
SPDRS&PTelecom XTL 1.266.92 –1.58 .1355
SPDRS&PTransport XTN1.260.80 –1.03 .1564
SPDRSSGAFxScRt FISR3.031.47+0.02.0704
SPDRGenderDivers SHE2.073.07 –0.34 .3417
SPDRUSLCLowVol LGLV1.8110.96–0.16 .5208
SPDRSSGAUS XLSR 1.530.94 –0.52 .0922
SPDRUSSCLowVol SMLV2.995.01 –0.53 .6335
SPDRSolactCda ZCAN 2.660.30 –0.53 .6064
SPDRSolactGermany ZDEU2.954.69 –0.751.54
SPDRSolactHK ZHOK 2.058.57 –1.10 .9784
SPDRSolactJpn ZJPN 2.674.81 –0.52 .7168
SPDRSolactUK ZGBR 5.048.37 –0.251.2589
SPDRSSgAGlbAll GAL 2.638.53 –0.45 .218
SPDRSSgAIncmAllctn INKM4.733.68 –0.33 .3227
SPDRSSgAMultiAsset RLY2.824.74 –0.32 .1005
SPDRSSgAUltraShrt ULST2.540.43+0.02.0877
SchwabEMEquity SCHE3.225.08 –0.49 .1606
SchwabFundEmgLrg FNDE3.627.31 –0.43 .1856
SchwabFundIntLrgCo FNDF4.027.45 –0.31 .2241
SchwabFundIntlSmCo FNDC3.030.64 –0.50 .1612
SchwabFundUSBrd FNDB2.238.93 –0.52 .2049
SchwabFundUSLrgCo FNDX2.239.35 –0.48 .2186
SchwabFundUSSmCo FNDA1.637.69 –0.51 .1511
SchwabIntmUSTrsr SCHR2.355.52+0.16.1123
SchwabIntEquity SCHF 3.531.77 –0.26 .2574
SchwabIntlSC SCHC 2.831.72 –0.54.166
Schwab1000Index SCHK1.729.04 –0.41 .1378
SchwabSrtTRmUSTrsr SCHO2.250.57+0.07.0985
SchwabUSAggrBd SCHZ2.853.78+0.09.1318
SchwabUSBrdMkt SCHB1.870.63 –1.20 .3405
SchwabUSDiv SCHD 2.854.51 –0.36 .4855
SchwabUSLC SCHX 1.970.57 –1.08 .3313
SchwabUSLCGrw SCHG1.183.39 –1.62 .209Tick Div
Name Sym Yld Last Chg. Amt.SchwabUSLCVal SCHV2.856.56 –0.65 .4117
SchwabUSMC SCHM 1.456.23 –0.87 .2309
SchwabUSREIT SCHH 2.747.13+0.24 .3086
SchwabUSSC SCHA 1.469.57 –1.73 .2657
SchwabUSTIPs SCHP 1.956.70 –0.14 .0688
SitRisingRateETF RISE ...22.65 –0.05 ...
SoFi50ETF SFYF .118.87 –0.71 .0122
SoFiNext500 SFYX .5 9.84–0.19 .0253
SoFiSelect500 SFY .610.24 –0.17 .0331
SPDRDJRlEst RWX 4.939.29 –0.21 .439
SPDRDJREIT RWR 3.5104.60+0.35 .8733
SPDRDJIATr DIA 2.2267.99–1.26 .647
SPDREurSTOXX FEZ 2.937.50 –0.46 .0526
SPDRMSCIexUS CWI 2.923.97 –0.30 .3931
SPDREmMktSmlCp EWX3.043.18 –1.00 .4201
SpdrSPIntDiv DWX 4.138.87 –0.37 .5639
SPDRS&PMdCpTr MDY1.4349.92–3.61 1.3726
SPDRS&P500 SPY 1.9295.40–2.88 1.4316
SPDRS&PBiotch XBI .076.45 –6.26 .0032
SPDRSPChina GXC 2.289.31 –4.41 .8073
SPDRS&PDiv SDY 2.5102.16+0.23 .6269
SPDRSPEmAsPac GMF2.292.89 –2.11 .5886
SPDRS&PHome XHB 1.043.54+0.47 .1153
SPDRIntlSC GWX 3.929.25 –0.48 .4098
SPDRS&PMtlMng XME 2.625.70 –0.85 .0952
SPDRS&POilGasExpl XOP1.422.51 –1.28 .0826
SPDRS&PPharm XPH .835.75 –1.85 .084
SPDRS&PRetail XRT 1.642.00+0.22 .1775
SPDRS&PSemi XSD .889.36 –2.91 .1244
SPDRWelsFrg PSK 5.844.18+0.15 .20
SprottGoldMiners SGDM .423.51 –0.97 .0876
SprottJrGoldMiners SGDJ ...31.77 –1.11 ...
EcoLogicalStrat HECO .341.02 –0.10 .7974
USMktRotationStrat HUSE .233.53 –0.251.0938
SyntaxStratLC SSPY ...47.78 –0.41 ...
TacticalIncm TBND ...24.21+0.08 ...
TechSelectSector XLK 1.379.69 –0.57 .2783
TeucriumAgriFd TAGS ...18.61+0.08 ...
TeucriumCornFd CORN ...14.79+0.06 ...
TeucriumSoybeanFd SOYB ...15.22+0.04 ...
TeucriumSugarFd CANE ... 6.65+0.25 ...
TeucriumWheatFd WEAT ... 5.22+0.01 ...
TimothyPlanHiDiv TPHD2.125.46+0.02.0744
TimothyUSLC TPLC 1.025.39 –0.24 .0379
TortoiseNAPipeline TPYP4.123.45 –0.55 .2802
TransamDeltaS&PEM DMRE3.346.39 –1.10 .2531
2xLevLgETRACSWF LBDC15.514.74 –0.19 .5494
UBSNatGasMLPETN MLPG8.020.32 –0.88 .4025
UBSFIEnhGlbHY FIHD ...181.87–0.97 ...
UBSFIEnhLCGrw FBGX ...272.65–9.67 ...
E-TRACSDJCmd DJCI ...14.62 –0.19 ...
UBSProSh3xInvCrd WTID ... 5.58+0.70 ...
UBSProSh3xLgCrude WTIU ...10.95 –1.63 ...
UBSWellsFargoETN BDCS8.520.16 –0.08 .4285
E-TRACSAlrInfr MLPI 7.620.73 –0.74 .3875
USCFSummerDynCom SDCI1.118.02+0.02 .0408
USCFSummerSHPEI BUY .619.24 –0.47 .0223
USCFSummerSHPEN BUYN .314.64 –0.56 .012
USEquCumDiv2027 IDIV11.211.51 –0.16 .1225
USEquityxDiv2027 XDIV ...61.11 –1.12 ...
USGlbGOGold GOAU .315.85 –0.53 .0537
U.S.GlobalJetsETF JETS .529.33 –0.44 .1749
USVeganClimate VEGN ...24.73 –0.39 ...
ETRACS2xBDC BDCL 15.514.73 –0.13 .5494
US3xOilFd USOU ...20.65 –3.05 ...
US3xShrtOilFd USOD ... 3.93+0.45 ...
UtilitiesSelSector XLU 2.964.70+0.83 .4921
VanEckMerkGoldTr OUNZ ...14.64 –0.20 ...
VanEckAfrica AFK 1.720.08 –0.54.336
VanEckAgribus MOO 1.565.36 –1.28.964
VanEckBDCIncome BIZD9.516.91 –0.08 .3861
VanEckBrazilSC BRF 2.522.99 –0.24.068
VanEckChinaBond CBON3.721.75 –0.18 .0715
VanEckCSI300 PEK .838.44 –1.08 2.848
VanEckSMEChiNxt CNXT ...26.18 –0.98 ...
VanEckCoal KOL 7.610.86 –0.49.824
VanEckEgypt EGPT 1.630.09 –2.23.477
VanEckEMAggBd EMAG4.721.43 –0.04 .0876
VanEckEMHYBond HYEM6.223.13 –0.08 .1213
VanEckEnvironSvcs EVX .3103.00–2.24.317
VanEckFallAnglHYBd ANGL5.429.27 –0.30 .1282
VanEckGaming BJK 3.136.31 –0.99 1.133
VanEckGoldMiner GDX .427.45 –1.24.105
VanEckGreenBd GRNB 1.326.64+0.02.027
VanEckHiIncmInfra YMLI .010.84 –0.41 .2708
VanEckHiIncMLP YMLP 9.418.60 –0.21 .50
VanEckIndiaSC SCIF .133.18 –0.12.049
VanEckIndonesia IDX 2.221.76 –0.45.476
VanEckIntlHYBd IHY 4.824.41 –0.16 .1084
VanEckInvtGrFR FLTR 3.125.24+0.01.0643
VanEckIsrael ISRA .632.71 –0.25.212
VanEckJPMEMLCBd EMLC6.533.03 –0.39 .1908
VanEckJrGold GDXJ .437.60 –1.64.136
VanEckLowCarbon SMOG .563.79 –1.88.337
VanEckMornDur DURA 2.328.15 –0.35 .2001
VanEckMornGlb GOAT ...28.88 –0.26 ...
VanEckMornIntlMoat MOTI3.530.36 –0.56 1.057
VanEckMornWideMoat MOAT1.549.77 –0.70.738
VanEckMtgREIT MORT 6.923.24+0.03.3648
VanEckNDRCMGLg LFEQ .927.86 –0.33.262
VanEckNatRscs HAP 2.635.13 –0.67.919
VanEckOilRefin CRAK 1.828.08+0.21 .65
VanEckOilSvcs OIH 2.511.85 –0.97.299
VanEckPfdSecsxFin PFXF5.320.20+0.04.0967
VanEckRareEarth REMX13.412.61 –0.45 1.685
VanEckRealAsset RAAX ...25.39 –0.54 ...
VanEckRetail RTH .9113.66–1.22.984
VanEckRussia RSX 4.222.98 –0.45.967
VanEckRussiaSC RSXJ 3.634.06 –0.79 1.217
VanEckSemiconduc SMH ...117.77–1.18 ...
VanEckSteel SLX 6.433.83 –0.85 2.182
VanEckUnOil&Gas FRAK .810.47 –0.59.088
VanEckUranium NLR 3.950.01 –0.75 1.936
VanEckVideoGam ESPO ...33.42 –1.18 ...
VanEckVietnam VNM .816.15+0.11.122
VangdCnsmrDiscr VCR 1.1178.43–2.20 .5892
VangdCnsmrStpls VDC 2.4155.80+0.65 1.0907
VangdExtMkt VXF 1.3115.84–2.55 .3723
VangdInfoTech VGT 1.2213.22–3.18 .8344
VangdMatrls VAW 2.0125.48–2.03 .6346
VangdSCGrwth VBK .6181.04–5.98 .2111
VangdSCVal VBR 2.0128.41–1.15 .4779
VangdCommSvcs VOX .986.33 –2.63 .244
VangdDivApp VIG 1.7118.90–0.82 .5523
VangdEnergy VDE 3.478.49 –3.15 .6735
VangdExDurTreas EDV 2.3140.84+0.37 .8332
VangdAWxUSSC VSS 2.8101.63–2.57 .5615
VangdFTSEDevMk VEA2.940.93 –0.67 .2754
VangdFTSEEM VWO 2.740.14 –1.36 .5186
VangdFTSEEurope VGK3.453.42 –0.80 .3215
VangdFTSEPac VPL 2.865.73 –0.98 .2615
VangdFinls VFH 2.270.05 –0.64 .4585
VangdFTSEAWxUS VEU3.049.74 –0.86 .3273
VangdGrowth VUG 1.1165.21–2.40 .3854
VangdHlthCr VHT 2.3166.25–6.55 .6326
VangdHiDiv VYM 3.088.46 –0.91 .7864
VangdIndls VIS 1.7145.67–1.61 .7176
VangdIntermBd BIV 2.787.84+0.16.2018
VangdLC VV 1.9135.59–1.44.557
VangdLTBond BLV 3.3102.44+0.18.286
VangdMegaCap MGC 2.0102.56–1.11 .5204
VangdMegaGrwth MGK .6131.73–1.94 .4174
VangdMegaVal MGV 2.881.21 –0.46 .5726Tick Div
Name Sym Yld Last Chg. Amt.VangdMC VO 1.4166.82–1.50 .5373
VangdMCGrowth VOT .8147.12–2.41 .30
VangdMCVal VOE 2.1112.73–0.26 .4714
VangdRealEst VNQ 3.893.09 –0.36 .744
VangdS&P500ETF VOO2.0271.26–3.79 1.3014
VangdS&P500Grw VOOG1.2160.85–2.67 .5862
VangdS&P500Val VOOV2.3114.39–1.35 .6879
VangdS&PMC400 IVOO1.3129.62–1.92 .5744
VangdS&P400Grwth IVOG .9138.47–2.321.1945
VangdS&P400Val IVOV 1.6122.49–0.68 1.962
VangdS&P600 VIOO 1.2142.53–2.131.6629
VangdS&P600Grwth VIOG1.0153.09–4.22 .4604
VangdS&P600Val VIOV 1.6129.49–1.77 .5669
VangdSTBond BSV 2.280.74+0.10.1558
VangdSC VB 1.4153.32–3.00 .4507
VangdTaxExemptBd VTEB2.353.59+0.05.1034
VangdTotalStk VTI 1.8150.30–1.74 .70
VangdTotlWrld VT 2.374.55 –1.23 .4348
VangdUtilities VPU 2.7143.58+0.79 1.0885
VangdValue VTV 2.5111.29–0.64 .6575
VelocityShares3xIn DGAZ ...124.54+20.94 ...
VelocityShares3xLg UGAZ ...16.06 –3.49 ...
VelocityLgLIBOR ULBR ...22.24 –0.83 ...
VelocityShLIBOR DLBR ...26.18+0.54 ...
Velocity3xInvCrude DWT ... 5.11+0.64 ...
Velocity3xLgCrude UWT ...11.36 –1.64 ...
VesperUSLCShort UTRN ...26.14 –0.49 ...
VicShUSAACrIntBd UITB3.052.09+0.09 .1414
VicShUSAAShtBd USTB2.750.61+0.05 .1214
VicShUSAAEMVal UEVM2.241.86 –0.88 .1146
VicShUSAAIntlVal UIVM2.844.49 –0.36 .7068
VicShUSASCVal USVM2.050.00 –0.85 .3478
VicShUSAAUSAVal ULVM1.950.97 –0.63 .2735
VidentUSBdStrat VBND 3.150.76 –0.03 .0624
VidentCoreUSEquity VUSE1.630.74 –0.21 .0231
VidentIntlEquityFd VIDI 2.923.30 –0.26 .0147
VirtusGlovistaEM EMEM5.121.72 –0.161.1168
VirtusInfrUSPfd PFFA 8.726.31 –0.01 .19
VirtusLifeSciBio BBC ...24.36 –2.92 ...
VirtusLifeSciBio BBP ...35.94 –2.51 ...
VirtusNewDynCredit BLHY5.823.67 –0.10 .0873
VirtusNewMultiBd NFLT 4.624.56+0.06 .0845
VirtusPrvCrd VPC 11.024.95 –0.22 .5189
VirtusRealAsset VRAI 4.324.64 –0.18 .2267
VirtusReavesUtil UTES 1.841.61+0.36 .20
VirtusSeixSrLoan SEIX 4.524.82 –0.23 .1088
VirtusWMCGlb VGFO 1.925.87 –0.061.0251
VolsharesLC VSL 1.229.12 –0.36 .0656
WBIBullBrGlbIncm WBII 3.625.54 –0.07 .0958
WBIBullBrGlbHiIncm WBIL .726.48 –0.35 .0506
WBIBullBrQual2000 WBID1.019.35 –0.02.071
WBIBullBrRsInc1000 WBIE .926.99 –0.12 .0535
WBIBullBrIncm2000 WBIA .821.45+0.01.055
WBIBullBrTdUS WBIT 2.920.96 –0.12.018
WBIBullBrTrdUSTR WBIN3.320.39 –0.08 .1672
WBIBullBrVal1000 WBIF1.126.64 –0.22.067
WBIBullBrVal2000 WBIB .821.98+0.01.0493
WBIBullBrYd1000 WBIG2.223.66 –0.09 .0285
WBIBullBrYd2000 WBIC2.717.97 –0.08 .0025
WBIPwrFactorHiDiv WBIY5.024.30+0.11.4138
WeatherStorm FLAG 1.937.76 –0.17 .1841
WisdTrAPxJp AXJL 2.963.73 –2.08 1.115
WisdTrBalIncm WBAL 3.524.75 –0.29 .24
WisdTrUSDBull USDU .928.09+0.16.239
WisdTrCBOES&P500 PUTW .927.54 –0.17 .2482
WisdTrChineseYuan CYB1.224.86 –0.03 .2903
WisdTrContComm GCC ...17.60 –0.03 ...
WisdTrEmgCurr CEW 1.818.33 –0.06 .3379
WisdTrEMxSOE XSOE 1.127.49 –0.99 .365
WisdTrEMHiDiv DEM 2.841.23 –1.86 1.15
WisdTrEMLocDebt ELD 5.234.54 –0.21 .15
WisdTrEMMulti EMMF 2.021.54 –0.66 .325
WisdTrEMSC DGS 3.244.11 –1.72 .75
WisdTrEuropeHdg HEDJ2.166.65 –0.60 .085
WisdTrEuropeHdgSM EUSC3.230.09 –0.46 .17
WisdTrEurQualDiv EUDG2.924.97 –0.34 .145
WisdTrEuropeSC DFE 4.555.58 –1.67 .315
WisdTrFRTrea USFR 2.125.05 –0.03 .046
WisdTrGlbXMexico XMX3.829.64 –0.84 .535
WisdTrGlbxUSQual DNL2.157.96 –0.77 .28
WisdTrGlbxUSREFd DRW7.129.11 –0.57 .35
WisdTrGlbHiDiv DEW 3.745.87 –0.75 .51
WisdTrS&PChina500 WCHN .625.87 –1.36 .38
WisdTrIndiaEarn EPI .624.02+0.01 .13
WisdTrIndiaxSOE IXSE ...24.17+0.28 ...
WisdTrIntDivxFin DOO 4.240.25 –1.07 .475
WisdTrIntlEquity DWM 4.149.61 –0.83 .315
WisdTrIntlHdgQual IHDG1.533.34 –0.13 .155
WisdTrIntlHiDiv DTH 4.838.92 –0.82 .355
WisdTrIntlLCDiv DOL 4.145.87 –0.70 .275
WisdTrIntlMCDiv DIM 3.660.20 –1.18 .485
WisdTrIntlMult DWMF 2.924.82 –0.20 .17
WisdTrIntlSC DLS 3.963.26 –1.28 .38
WisdTrJapanHdg DXJ 2.350.28 –0.14 .065
WisdTrJapanSC DFJ 2.768.35 –0.60 .06
WisdTrMgdFut WTMF 3.638.33 –0.221.3923
WisdTrModTech PLAT ...25.01 –1.23 ...
WisdTr90/60USBal NTSX1.327.76 –0.26 .04
WisdTrUSDivxFin DTN 3.686.92 –0.42 .32
WisdTrUSHiDiv DHS 3.674.29+0.02 .205
WisdTrUSLCDivFd DLN 2.898.61 –0.68 .195
WisdTrUSLCFd EPS 1.833.34 –0.49 .175
WisdTrUSMCDivFd DON2.436.15 –0.04 .095
WisdTrUSMCFd EZM 1.339.24 –0.50 .18
WisdTrUSQualShr QSY 1.586.78 –1.24 .42
WisdTrUSSCDiv DES 2.927.27 –0.17 .11
WisdTrUSSCFd EES 1.535.46 –0.47 .13
WisdTrUSTotalDivFd DTD2.798.75 –0.42 .205
WisdTrUSTMFd EXT 2.033.74 –0.47 .18
WisdTrYdEnhGlbAgg GLBY2.127.71+0.11 .04
WisdTrYdUSAggBd AGGY3.152.27 –0.03 .1285
XtrkrsFTSEDevXus DEEF3.526.95 –0.11 .4306
XtrkrsFTSEEmgComp DEMG4.123.02 –0.36 .4183
XtrkrsHarvCSI300 ASHR ...26.97 –0.77 ...
XtrkrsHarvCSI500 ASHS ...25.27 –1.09 ...
XtrkrsHiBetHYBd HYUP 6.848.42 –0.32.271
XtrkIntlRealEst HAUZ 2.128.60 ....2465
XtrkrsJpnJPXNik400 JPN1.827.45 –0.16 .3304
XtrrsLowBetHYBd HYDW4.550.52 –0.04.203
XtrkACWIxUSESGLd ACSG1.726.11 –0.22 .4081
XtrkrsMSCIAllChina CN 1.931.51 –1.30 .5939
XtrkrsMSCIAWxUS HDAW4.724.24 –0.25 .2936
XtrkrsMSCIAWxUS DBAW3.227.52 –0.19 .4435
XtrkMChinaAIncl ASHX .919.36 –0.60 .1702
XtrkESGLeaders EASG 2.724.98 –0.19 .4841
XtrkrsMSCIHiDiv HDEF 5.322.62 –0.23 .1789
XtrkrsMSCIEAFE DBEF 4.032.17 –0.07 .6785
XtrkrsMSCIEMESG EMSG1.124.81 –0.57.203
XtrkrsMSCIEM DBEM 3.621.81 –0.35 .1808
XtrkrsMSCIEurope DBEU3.329.65+0.02.6205
XtrkrsMSCIEurozone DBEZ3.131.22 –0.19.786
XtrkrsMSCIGermany DBGR2.326.56 –0.17 .5903
XtrkrsMSCIJapan DBJP 3.839.65 –0.131.09
XtrkMSCILatAmPac PACA2.224.85 –0.51 .4379
XtrkrsMSCISKorea DBKO2.925.58 –0.52 .7423
XtrkUSAESGLdrs USSG1.726.91 –0.22 .1087
XtrkrsMuniInfra RVNU 2.728.21+0.02.0599
XtrkrsRussell1000 DEUS1.734.32 –0.15 .1666
XtrkrsRussell2000 DESC1.633.22 –0.38 .0653
XtrkRuss1000USQu QARP1.827.34 –0.22 .1397
XtrkS&P500ESG SNPE 3.125.49 –0.29 .1996
XtrkrsShDurHYBd SHYL5.948.87 –0.15 .2389
XtrkrsUSDHYCorpBd HYLB5.850.07 –0.19 .2357
YieldShHiIncome YYY 8.817.75 –0.22 .13Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios