Barron\'s - 30.09.2019

M34 BARRON’S September 30, 2019

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.14744568353097)

Daily Sep23 24 25 26 27

Open(t) 26821.67 27073.09 26867.52 27011.44 26985.67

Open(a) 26851.45 27034.07 26866.71 27004.11 26987.26

10:00 26894.98 27049.52 26821.98 26944.72 26933.02

10:30 26896.03 26993.32 26860.34 26932.74 26937.30

11:00 26884.37 27009.92 26947.83 26875.38 27006.89
11:30 26946.07 26967.72 26949.87 26841.90 26999.09

12:00 26957.35 26911.84 26957.66 26842.24 26930.99

12:30 26960.63 26838.60 26971.71 26906.65 26887.37

1:00 26948.64 26747.22 26942.15 26902.66 26795.35

1:30 26975.70 26738.03 26946.84 26868.68 26825.99

2:00 26981.96 26752.58 26964.79 26917.75 26812.31

2:30 26978.11 26858.77 26972.89 26952.46 26774.57

3:00 26977.26 26788.88 26980.45 26921.78 26733.35

3:30 27000.36 26761.14 26978.30 26961.20 26753.26

Close 26949.99 26807.77 26970.71 26891.12 26820.25

High(t) 27076.28 27197.61 27124.84 27135.80 27086.32
Low(t) 26722.45 26668.77 26692.10 26719.53 26670.80

High(a) 27011.07 27079.68 27016.56 27015.07 27012.54

Low(a) 26831.34 26704.96 26755.86 26803.84 26715.82

Change +14.92 –142.22 +162.94 –79.59 –70.87

Theoretical(t): High27197.61Low 26668.77

Actual(a): High27079.68Low 26704.96

DowJones20Transport(divisor: 0.16403210025069)

Open(t) 10397.60 10447.77 10334.68 10444.85 10445.82

Open(a) 10423.51 10429.85 10335.17 10441.80 10442.62

10:00 10441.47 10498.19 10361.05 10410.90 10435.73

10:30 10392.11 10429.69 10355.44 10412.27 10415.50

11:00 10389.70 10443.71 10401.19 10389.34 10435.73

11:30 10415.59 10393.39 10403.43 10388.50 10426.96

12:00 10391.22 10381.96 10408.37 10403.47 10397.94
12:30 10415.82 10350.51 10432.94 10427.68 10383.38

1:00 10403.40 10312.43 10434.66 10423.17 10347.55

1:30 10412.54 10301.53 10442.99 10394.76 10369.90

2:00 10424.33 10318.56 10450.17 10415.68 10371.02

2:30 10406.93 10360.90 10472.43 10420.37 10362.06

3:00 10393.04 10324.29 10466.43 10399.82 10333.93

3:30 10415.03 10315.88 10454.28 10431.12 10330.26

Close 10382.66 10333.31 10433.32 10409.03 10341.27

High(t) 10486.79 10552.02 10496.42 10488.56 10511.69
Low(t) 10325.36 10278.17 10297.44 10344.74 10302.34

High(a) 10455.21 10531.88 10477.11 10443.45 10487.76

Low(a) 10358.06 10295.93 10327.04 10367.47 10320.36

Change –71.70 –49.35 +100.01 –24.29 –67.76

Theoretical(t): High10552.02Low 10278.17

Actual(a): High10531.88Low 10295.93

DowJones15Utilities(divisor: 1.41366797515660)

Open(t) 862.92 867.18 874.44 876.60 879.79

Open(a) 863.10 866.98 875.33 876.39 879.60

10:00 864.45 869.49 873.97 877.11 876.48

10:30 865.78 875.24 873.01 876.13 876.70

11:00 864.76 875.58 870.24 876.32 877.80

11:30 865.08 875.45 872.54 876.89 878.72

12:00 864.96 874.00 873.68 875.79 876.65

12:30 865.40 871.14 871.05 877.97 875.23

1:00 866.52 871.74 872.00 879.25 874.42

1:30 866.89 871.56 872.28 879.43 875.12
2:00 865.61 874.12 872.36 879.74 874.11

2:30 863.96 874.84 872.45 880.61 872.63

3:00 864.40 874.53 873.58 880.27 873.31

3:30 865.48 873.61 873.96 880.74 873.44

Close 864.33 874.74 874.48 879.11 876.46

High(t) 868.52 877.99 877.37 882.55 881.13

Low(t) 860.58 865.29 868.80 872.52 871.04

High(a) 867.11 877.55 875.52 881.56 880.05
Low(a) 861.55 866.00 869.90 874.84 872.06

Change +1.43 +10.41 –.26 +4.63 –2.65

Theoretical(t): High882.55Low 860.58

Actual(a): High881.56Low 861.55

DowJones65Composite(divisor: 0.77120363512034)

Open(t) 8921.33 8987.87 8937.83 8992.74 8993.86

Open(a) 8932.84 8976.24 8939.42 8990.31 8993.14

10:00 8947.48 8998.32 8933.87 8973.69 8975.58
10:30 8939.62 8983.57 8938.24 8969.89 8972.51

11:00 8935.01 8990.34 8959.65 8954.41 8992.12

11:30 8952.90 8971.33 8964.70 8948.87 8990.45

12:00 8949.66 8955.55 8969.34 8950.10 8967.47

12:30 8956.31 8929.62 8972.44 8971.57 8953.43

1:00 8953.43 8905.15 8968.89 8972.19 8926.73

1:30 8961.24 8900.73 8972.08 8959.97 8938.62

2:00 8962.60 8911.84 8977.18 8974.38 8934.39

2:30 8955.13 8942.46 8983.62 8983.61 8922.56

3:00 8952.83 8920.76 8985.86 8972.75 8909.94
3:30 8963.89 8911.97 8983.57 8987.80 8913.21

Close 8945.26 8926.66 8978.61 8966.72 8933.90
High(t) 8999.24 9053.67 9026.80 9036.71 9029.57

Low(t) 8882.70 8871.04 8886.03 8908.17 8887.11

High(a) 8966.17 9007.87 8990.73 8993.81 8995.58

Low(a) 8915.50 8895.08 8915.50 8934.80 8903.97

Change –9.78 –18.60 +51.95 –11.89 –32.82

Theoretical(t): High9053.67Low 8871.04

Actual(a): High9007.87Low 8895.08

TRADINGDIARY

MarketAdvance/DeclineVolumes

Daily Sep23 24 25 26 27

NY Up 429,004 192,086 523,944 273,053 329,458

NY Off 378,927 749,544 294,343 469,646 437,754

NY Up - Composite1,652,368 757,263 2,039,564 1,085,882 1,375,331

NYOff - Composite1,524,906 3,110,567 1,246,894 2,001,396 1,992,186

NYSE Amer UP 8,489 5,467 4,117 2,624 2,374

NYSE Amer Off 3,821 6,715 7,162 6,218 7,122

NASD Up 850,534 494,284 1,297,354 585,630 546,247

NASD Off 894,148 1,834,701 714,677 1,238,239 1,495,397

NYSE Arca UP 106,568 75,630 96,975 67,851 50,989

NYSE Arca Off 60,717 197,937 148,232 133,749 231,054

% (QCHA) +.12 –.92 +.46 –.41 –.20

% (QACH) –.04 –1.02 –.78 –.23 –.83

% (QCHAQ) –.12 –1.54 +.22 –1.01 –.90

MarketAdvance/DeclineTotals

WeekendedlastFridaycomparedtopreviousFriday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca

Total Issues 3,100 301 3,417 1,605

Advances 1,315 89 834 351

Declines 1,733 209 2,504 1,240

Unchanged 52 3 79 14

New Highs 294 18 176 69

New Lows 69 21 241 31

NYSECompositeDailyBreadth

Daily Sep23 24 25 26 27

Issues Traded 3,049 3,056 3,044 3,041 3,037

Advances 1,622 913 1,880 1,279 1,343

Declines 1,311 2,029 1,034 1,666 1,588

Unchanged 116 114 130 96 106

New Highs 113 112 81 136 96

New Lows 16 28 22 36 30

Blocks - primary 5,276 5,953 4,983 5,253 5,165

Total (000) - primary 821,235 952,276 839,706 755,470 779,807

Total (000) 3,228,796 3,917,110 3,376,357 3,131,236 3,424,932

NYSEAmericanComposite

Daily Sep23 24 25 26 27

Issues Traded 286 287 285 282 286

Advances 126 106 105 136 96

Declines 149 168 164 133 171

Unchanged 11 13 16 13 19

New Highs 5 3 5 5 5

New Lows 6 12 8 9 6

Blocks - primary 174 165 141 108 128

Total (000) - primary 12,518 13,006 11,847 9,080 10,835

Total (000) 99,857 106,919 89,944 71,502 80,564

Nasdaq

Daily Sep23 24 25 26 27

Issues Traded 3,252 3,274 3,253 3,203 3,232

Advances 1,419 716 1,842 997 1,061

Declines 1,724 2,461 1,298 2,102 2,058

Unchanged 109 97 113 104 113

New Highs 61 62 45 46 46

New Lows 53 102 102 105 120

Blocks - primary 8,343 10,111 9,689 9,388 9,270

Total (000) 1,778,449 2,336,432 2,033,697 1,841,185 2,061,410

NYSEArcaComposite

Daily Sep23 24 25 26 27

Issues Traded 1,596 1,595 1,596 1,601 1,602

Advances 804 409 854 680 371

Declines 761 1,167 722 888 1,198

Unchanged 31 19 20 33 33

New Highs 28 31 7 28 11

New Lows 6 12 11 12 17

Blocks - primary 928 1,509 1,201 1,133 1,546

Total (000) - primary 172,233 274,374 248,350 213,615 284,420

Total (000) 874,256 1,377,223 1,197,204 1,068,651 1,280,865

Market Laboratory

OTHERMARKETINDEXES

Daily 9/23 9/24 9/25 9/26 9/27

NYSEAmerComp2568.33 2547.53 2531.85 2506.99 2499.92

AmMajorMkt 2744.32 2738.66 2751.43 2743.94 2735.72

BNYADRIdx 138.76 137.46 137.76 138.25 137.19

Europe 128.32 127.38 126.93 127.50 127.56

Latin Am 221.91 220.26 222.22 222.75 222.90

Asia 165.34 163.14 164.83 165.27 161.50

Emerg M 295.63 291.17 294.34 295.23 288.89

DJUSTSMFloat30666.4230377.36 30578.52 30479.48 30293.19

NasdaqCmp 8112.46 7993.63 8077.38 8030.66 7939.63

100Index 7818.61 7710.04 7803.54 7771.99 7681.58

Indus. 6466.72 6369.06 6424.90 6380.27 6322.28

Insur. 10299.4810260.31 10354.57 10363.77 10286.90

Banks 3677.26 3620.13 3682.20 3628.11 3638.99

Computer 5072.74 4995.90 5070.90 5063.54 4987.62

Telecom 395.23 392.05 395.77 390.68 388.18

NYSEComp.-z 13085.3312992.26 13037.61 13028.73 12971.98

Financial-z 8158.90 8097.16 8140.14 8142.75 8129.03

Health Care-z 16221.1116113.22 16014.89 15959.59 15887.05

Energy-z 9818.26 9665.60 9659.86 9613.17 9622.07

Russell1000 1654.19 1639.36 1649.69 1645.29 1635.62

2000 1558.25 1533.59 1550.66 1533.33 1520.48

3000 1755.21 1738.68 1750.19 1744.53 1734.00

Value-v 1268.95 1259.77 1266.03 1261.68 1259.61

Growth-v 1617.43 1600.22 1612.39 1609.27 1593.24

MidCap 2251.91 2232.20 2245.75 2239.36 2223.76

S&P100Index 1321.21 1308.76 1318.62 1313.96 1308.66

500 2991.78 2966.60 2984.87 2977.62 2961.79

Ind. 4027.54 3989.13 4015.48 4003.34 3976.99

MidCap 1947.83 1925.68 1947.43 1936.97 1922.74

SmallCap 962.44 950.06 962.76 952.48 946.31

ValueLine(A) 6262.55 6184.65 6239.77 6198.29 6163.89

ValueLine(G) 527.40 520.73 525.28 521.70 518.73

DJUSSmallTSM10582.6610415.40 10527.22 10426.50 10339.63

(A)-ArithmeticIndex.(G)-GeometricIndex.

(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.

31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

24500

25000

25500

26000

26500

27000

27500

28000

TRANSPORTATION

9600

9900

10200

10500

10800

11100

11400

UTILITIES

740

770

800

830

860

890

Apr May Jun Jul Aug Sep

COMPONENTS

Week's

Change

3M -2.23

American Express 1.79

Apple 1.09

Boeing 3.47

Caterpillar -1.57

Chevron -5.72

Cisco Systems -0.76

Coca-Cola 0.40

Disney -2.31

Dow -1.14

ExxonMobil -0.60

Goldman Sachs -4.77

Home Depot 5.19

IBM 1.36

Intel 0.06

Johnson & Johnson -3.05

JPMorgan Chase -1.18

McDonald's 3.77

Merck -2.25

Microsoft -1.71

Nike Cl B 5.63

Pfizer -0.47

Procter & Gamble 2.33

Travelers Cos 1.72

United Technologies 0.82

UnitedHealth Group -17.63

Verizon Communications 0.01

Visa Cl A -0.06

Walgreens Boots Alliance -0.59

Walmart 1.47

Alaska Air Group -0.82

American Airlines Group -0.98

Avis Budget Group -1.85

CH Robinson Worldwide -0.71

CSX 0.29

Delta Air -0.35

Expeditors Intl of Wash -0.69

FedEx -3.82

JB Hunt Transport -3.11

JetBlue Airways -0.12

Kansas City Southern 0.48

Kirby Corp 1.53

Landstar System -0.97

Matson Inc. -0.80

Norfolk Southern 0.38

Ryder System -0.47

Southwest Airlines -0.15

Union Pacific -3.69

United Airlines -0.95

United Parcel Service B -1.75

AES 0.22

American Elec Power 1.02

American Water Works 1.41

CenterPoint Energy -0.33

Consolidated Edison 2.22

Dominion Energy 0.15

Duke Energy 0.99

Edison Intl 3.14

Exelon 0.13

FirstEnergy 1.04

NextEra Energy 5.54

NiSource 0.55

Public Service Enterprise 0.18

Sempra Energy 2.26

Southern 0.66

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhome

pageonBarrons.comunderData.

http://www.barrons.com/market-data/market-

lab