issuhub.com

Financial Times Europe - 10.10.2019

(Steven Felgate) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

Suncor En 38.88 0.13 51.41 35.53 3.93 11.00 45373.


ChUncHK 8.38 -0.03 10.70 6.96 1.79 21.23 32682.


Midea 1.10 -0.05 1.69 0.98 4.38 -4.00 30.


Danone 78.96 0.86 82.38 60.20 2.45 23.75 59485.


CK Hutchison 68.35 0.55 86.45 64.30 4.47 6.96 33595.


Inditex 27.78 0.28 29.00 21.85 2.20 23.84 95065.


BrAmTob 2819 12.00 3657.5 2336.5 7.06 10.50 64208.


JPMrgnCh♦ 112.46 0.64 120.40 91.11 2.73 11.96 359589.


UPS B 113.42 0.68 123.63 89.89 3.05 23.09 79205.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Oct 09 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 169.50 3.44 0.00 -0.03 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Oct 09 date Coupon S* M* F* price yield yield yield US

US$

Barclays plc 01/28 4.34 BBB Baa3 A 105.32 3.50 0.03 -0.04 -

Barclays plc 01/28 4.34 BBB Baa3 A 105.32 3.50 0.03 -0.04 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 124.01 3.49 0.03 -0.08 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 124.01 3.49 0.03 -0.08 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 125.39 3.51 -0.01 -0.14 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 125.39 3.51 -0.01 -0.14 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.46 0.86 0.02 0.00 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Japanese Yen -1.10 -0.60 -0.40 -0.10 -0.25 -0.15 -0.35 -0.05 -0.25 0.05 -0.15 0.


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Austria -0.69 - -

Belgium 0.49 - -

Canada - - -

Denmark -0.82 - -

Finland - - -

France 0.49 - -

Germany - - -

Greece 1.36 - -

Netherlands -0.67 - -

Norway - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


VOLATILITY INDICES^


† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Oct 09 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Thursday10 October 2019 ★ FINANCIAL TIMES

  • 16 ★ FINANCIAL TIMES Thursday10 October

  • S&P Change during previous day’s trading (%)

  • FTSE 0.64%

  • FTSE Eurofirst 0.33%

  • 2,979. S&P 500 New York

  • 2,915.

  • 8,084. Nasdaq Composite New York

  • 7,899.

  • 26,909. Dow Jones Industrial New York

  • 26,331.

  • 16,537.34 16,359. S&P/TSX COMP Toronto

  • 42,662.47 42,621. IPC Mexico City

  • 103,031. Bovespa São Paulo

  • 100,547.

  • 7,267. FTSE 100 London

  • 7,166.

  • 1,520. FTSE Eurofirst 300 Europe

  • 1,497.

  • 5,588.95 5,499. CAC 40 Paris

  • 12,226.10 12,094. Xetra Dax Frankfurt

  • 9,078.20 8,991. Ibex 35 Madrid

  • 21,869. FTSE MIB Milan

  • 21,533.

  • 21,199.57 21,456. Nikkei 225 Tokyo

  • 26,690. Hang Seng Hong Kong

  • 25,682.

  • 3,021. Shanghai Composite Shanghai

  • 2,924.

  • 2,032.08 2,046. Kospi Seoul

  • 3,155. FTSE Straits Times Singapore

  • 3,089.

  • 36,644. BSE Sensex Mumbai

  • 38,177.

  • Argentina Merval 29952.39 30257. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6667.00 6713.

  • S&P/ASX 200 6546.70 6593.

  • S&P/ASX 200 Res 4561.00 4608.

  • Austria ATX 2916.60 2921.

  • Belgium BEL 20 3607.55 3592.

  • BEL Mid 8047.98 8026.

  • Brazil Bovespa 100547.11 99981.

  • Canada S&P/TSX 60 977.79 972.

  • S&P/TSX Comp 16359.12 16293.

  • S&P/TSX Div Met & Min 590.54 605.

  • Chile S&P/CLX IGPA Gen 25387.71 25411.

  • China FTSE A200 10315.48 10295.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3064.07 3052.

  • Shanghai B 268.64 269.

  • Shanghai Comp 2924.86 2913.

  • Shenzhen A 1683.05 1672.

  • Shenzhen B 934.64 938.

  • Colombia COLCAP 1589.89 1596.

  • Croatia CROBEX 1929.28 1926.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 996.62 994.

  • Denmark OMXC Copenahgen 20 1015.93 1015.

  • Egypt EGX 30 14182.70 14348.

  • Estonia OMX Tallinn 1232.75 1240.

  • Finland OMX Helsinki General 9204.30 9170.

  • France CAC 40 5499.14 5456.

  • SBF 120 4334.46 4302.

  • Germany M-DAX 25295.90 25175.

  • TecDAX 2730.34 2695.

  • XETRA Dax 12094.26 11970.

  • Greece Athens Gen 831.72 824.

  • FTSE/ASE 20 2066.17 2051.

  • Hong Kong Hang Seng 25682.81 25893.

  • HS China Enterprise 10169.33 10201.

  • HSCC Red Chip 4164.52 4174.

  • Hungary Bux 39544.62 39491.

  • India BSE Sensex 38177.95 37531.

  • Nifty 500 9177.95 9040.

  • Indonesia Jakarta Comp 6029.16 6039.

  • Ireland ISEQ Overall 6152.18 6114.

  • Israel Tel Aviv 125 1532.61 1532.

  • Italy FTSE Italia All-Share 23453.54 23327.

  • FTSE Italia Mid Cap 37110.34 37082.

  • FTSE MIB 21533.64 21405.

  • Japan 2nd Section 6687.13 6682.

  • Nikkei 225 21456.38 21587.

  • S&P Topix 150 1305.40 1310.

  • Topix 1581.70 1586.

  • Jordan Amman SE 1824.62 1825.

  • Kenya NSE 20 2432.54 2438.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1024.53 1027.

  • Lithuania OMX Vilnius 691.60 689.

  • Luxembourg LuxX 1274.23 1270.

  • Malaysia FTSE Bursa KLCI 1551.23 1558.

  • Mexico IPC 42621.93 42535.

  • Morocco MASI 11391.99 11434.

  • Netherlands AEX 565.75 562.

  • AEX All Share 819.10 814.

  • New Zealand NZX 50 10940.86 11016.

  • Nigeria SE All Share 26809.92 26866.

  • Norway Oslo All Share 969.44 970.

  • Pakistan KSE 100 33523.74 33476.

  • Philippines Manila Comp 7681.25 7756.

  • Poland Wig 56260.83 56247.

  • Portugal PSI 20 4921.06 4913.

  • PSI General 3160.54 3162.

  • Romania BET Index 9514.48 9487.

  • Russia Micex Index 2713.02 2707.

  • RTX 1317.48 1306.

  • Saudi-Arabia TADAWUL All Share Index 7715.89 7832.

  • Singapore FTSE Straits Times 3089.90 3110.

  • Slovakia SAX 345.28 346.

  • Slovenia SBI TOP 865.28 868.

  • South Africa FTSE/JSE All Share 54339.47 54532.

  • FTSE/JSE Res 20 43756.29 43707.

  • FTSE/JSE Top 40 48310.69 48465.

  • South Korea Kospi 2046.25 2021.

  • Kospi 200 271.36 267.

  • Spain IBEX 35 8991.90 8940.

  • Sri Lanka CSE All Share 5809.59 5738.

  • Sweden OMX Stockholm 30 1620.00 1605.

  • OMX Stockholm AS 613.95 608.

  • Switzerland SMI Index 9830.05 9800.

  • Taiwan Weighted Pr 10889.96 11017.

  • Thailand Bangkok SET 1616.18 1612.

  • Turkey BIST 100 116840.94 116315.

  • UAE Abu Dhabi General Index 5053.29 5070.

  • UK FT 30 2949.50 2948.

  • FTSE 100 7166.50 7143.

  • FTSE 4Good UK 6595.89 6579.

  • FTSE All Share 3926.97 3918.

  • FTSE techMARK 100 5243.72 5265.

  • USA DJ Composite 8741.56 8684.

  • DJ Industrial 26331.69 26164.

  • DJ Transport 9922.88 9829.

  • DJ Utilities 871.04 868.

  • Nasdaq 100 7684.87 7604.

  • Nasdaq Cmp 7899.25 7823.

  • NYSE Comp 12676.80 12590.

  • S&P 500 2915.99 2893.

  • Wilshire 5000 29726.71 29504.

  • Venezuela IBC 50718.06 49633.

  • Vietnam VNI 987.83 988.

  • Cross-Border DJ Global Titans ($) 329.53 327.

  • Euro Stoxx 50 (Eur) 3462.11 3432.

  • Euronext 100 ID 1066.60 1059.

  • FTSE 4Good Global ($) 7098.68 7049.

  • FTSE All World ($) 337.25 335.

  • FTSE E300 1497.02 1490.

  • FTSE Eurotop 100 2917.78 2903.

  • FTSE Global 100 ($) 1799.07 1784.

  • FTSE Gold Min ($) 1845.95 1819.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 1989.21 2017.

  • FTSE World ($) 600.83 597.

  • FTSEurofirst 100 (Eur) 4124.73 4100.

  • FTSEurofirst 80 (Eur) 4758.75 4721.

  • MSCI ACWI Fr ($) 508.42 514.

  • MSCI All World ($) 2124.15 2151.

  • MSCI Europe (Eur) 1565.96 1582.

  • MSCI Pacific ($) 2659.89 2646.

  • S&P Euro (Eur) 1576.15 1564.

  • S&P Europe 350 (Eur) 1537.09 1530.

  • S&P Global 1200 ($) 2377.37 2364.

  • Stoxx 50 (Eur) 3154.18 3139.

  • Apple 19.1 226.71 2. traded m's price change

  • Amazon.com 17.3 1726.12 20.

  • Microsoft 10.3 137.80 2.

  • Netflix 9.5 267.44 -3.

  • Nvidia 6.2 179.60 2.

  • Facebook 5.6 179.48 1.

  • Advanced Micro Devices 5.3 28.49 0.

  • Boeing 4.8 374.75 0.

  • Johnson & Johnson 4.6 129.04 -2.

  • Unitedhealth 4.5 222.30 2.

  • Hess 64.41 2.29 3. Ups

  • Keysight 94.49 3.07 3.

  • American Airlines 27.12 0.86 3.

  • Applied Materials 50.78 1.47 2.

  • Valero Energy 85.72 2.40 2.

  • Johnson & Johnson 129.04 -2.80 -2. Downs

  • Copart 78.74 -1.41 -1.

  • L Brands 17.40 -0.30 -1.

  • Allegion 100.73 -1.61 -1.

  • Macerich (the) 27.27 -0.41 -1.

  • Bp 154.9 506.30 4. traded m's price change

  • Diageo 139.2 3355.00 35.

  • Royal Dutch Shell 137.0 2319.50 -2.

  • Hsbc Holdings 136.9 604.60 5.

  • Glaxosmithkline 100.1 1720.40 7.

  • Royal Dutch Shell 98.2 2307.00 -2.

  • Unilever 89.2 4840.00 3.

  • Rio Tinto 88.8 4018.50 -8.

  • Relx 78.9 1887.00 10.

  • Bhp 76.7 1664.00 -7.

  • Gvc Holdings 788.60 38.60 5. Ups

  • London Stock Exchange 7248.00 228.00 3.

  • Pagegroup 378.60 10.80 2.

  • Bakkavor 116.40 3.00 2.

  • Equiniti 205.80 5.20 2.

  • Telecom Plus 1164.00 -66.00 -5. Downs

  • Onesavings Bank 323.20 -17.60 -5.

  • Oxford Instruments 1216.00 -52.00 -4.

  • Fdm (holdings) 674.00 -28.00 -3.

  • Drax 265.80 -10.60 -3.

  • Bbva 294.1 4.51 0. traded m's price change

  • Sap Se O.n. 227.8 105.90 2.

  • Lvmh 190.7 357.00 5.

  • Total 189.1 44.88 0.

  • Daimler Ag Na O.n. 178.0 44.40 0.

  • Siemens Ag Na O.n. 175.3 95.94 1.

  • Bayer Ag Na O.n. 162.3 64.18 0.

  • Adidas Ag Na O.n. 160.3 278.75 8.

  • Royal Dutch Shella 154.7 25.81 -0.

  • Allianz Se Na O.n. 153.4 206.10 0.

  • Seadrill 1.67 0.06 4. Ups

  • Adidas Ag Na O.n. 278.75 8.90 3.

  • Telecom Italia 0.52 0.02 3.

  • Telecom Italia R 0.51 0.02 3.

  • Schneider Electric 77.14 2.02 2.

  • Man Se St O.n. 43.84 -0.94 -2. Downs

  • Coloplast B A/s 105.05 -1.82 -1.

  • Colruyt 49.30 -0.74 -1.

  • Edf 9.40 -0.14 -1.

  • Omv Ag 48.60 -0.66 -1.

  • Softbank 392.8 4158.00 -33. traded m's price change

  • Toyota Motor 349.4 7125.00 38.

  • Fast Retailing Co., 287.3 61080.00 -80.

  • Advantest 252.5 4940.00 -120.

  • Sony 228.8 6174.00 -28.

  • Sumco 218.2 1442.00 -51.

  • Tokyo Electron 209.9 21225.00 95.

  • Mitsubishi Ufj Fin,. 165.2 531.60 -3.

  • Shin-etsu Chemical Co., 155.8 11140.00 -15.

  • Takeda Pharmaceutical 148.9 3699.00 5.

  • Thb Kansai Electric Power ,orporated 1243.50 30.00 2. Ups

  • Toray Industries,. 810.00 15.40 1.

  • Sekisui House, 2209.00 38.50 1.

  • Namco Bandai Holdings 6730.00 110.00 1.

  • Comsys Holdings 3075.00 50.00 1.

  • Dentsu 3645.00 -135.00 -3. Downs

  • Sumco 1442.00 -51.00 -3.

  • Mitsui Eng & Shipbuilding Co., 925.00 -29.00 -3.

  • Toyo Seikan Kaisha, 1636.00 -50.00 -2.

  • Tokuyama 2493.00 -76.00 -2.

  • Diageo 3355.00 4.2 21. Winners

  • Polymetal Int 1174.50 3.5 39.

  • London Stock Exchange 7248.00 3.4 75.

  • Vodafone 160.94 3.4 3.

  • Ferguson 6346.00 3.2 27.

  • Experian 2554.00 3.1 35.

  • Glaxosmithkline 1720.40 3.0 14.

  • Bp 506.30 2.9 -0.

  • Anglo American 1850.00 2.8 8.

  • Smith & Nephew 1906.50 2.8 33.

  • Astrazeneca 7091.00 2.8 20.

  • Sage 680.20 2.7 13.

  • Taylor Wimpey 144.05 -7.5 5. Losers

  • Evraz 408.10 -7.0 -14.

  • Sainsbury (j) 202.30 -5.6 -22.

  • Tesco 227.30 -5.3 18.

  • Kingfisher 185.90 -5.1 -11.

  • Whitbread 3996.00 -5.0 -13.

  • Persimmon 1993.00 -4.5 2.

  • Flutter Entertainment 7800.00 -4.5 18.

  • Nmc Health 2475.00 -4.4 -8.

  • Centrica 68.00 -3.9 -50.

  • Rightmove 519.00 -3.6 18.

  • Next 5860.00 -3.5 40.

  • Clarkson 2565.00 5.8 27. Winners

  • Gvc Holdings 788.60 5.5 14.

  • Bakkavor 116.40 4.1 -19. Airtel Africa 50.95 4.4 -

  • Bba Aviation 311.00 3.5 41.

  • Sirius Minerals 3.70 3.0 -82.

  • Britvic 987.00 2.9 22. Trainline 416.50 3.0 -

  • Sophos 410.20 2.5 8.

  • Polar Capital Technology Trust 1394.00 2.5 23.

  • Serco 146.00 2.5 49.

  • Big Yellow 1062.00 2.4 21.

  • Sig 100.50 -15.0 -9. Losers

  • Pagegroup 378.60 -11.7 -15.

  • Wood (john) 327.40 -11.7 -37.

  • Riverstone Energy 485.00 -9.5 -55.

  • Marks And Spencer 163.90 -9.4 -30.

  • Aston Martin Lagonda Global Holdings 437.30 -8.6 -63.

  • Synthomer 283.00 -8.5 -14.

  • Babcock Int 496.50 -8.4 2.

  • Hochschild Mining 182.90 -8.1 11.

  • Onesavings Bank 323.20 -8.1 -8.

  • Ferrexpo 146.50 -8.1 -22.

  • Ip 57.60 -7.8 -48.

  • Mcbride 68.00 26.2 -46. Winners

  • Petra Diamonds 7.85 19.8 -80.

  • Cmc Markets 125.40 18.3 14.

  • Xaar 47.00 11.6 -71.

  • Town Centre Securities 193.50 9.0 -12.

  • Pendragon 9.76 8.4 -56.

  • Alfa Fin Software Holdings 86.40 8.3 -27.

  • Funding Circle Holdings 98.00 7.7 -69.

  • Lindsell Train Investment Trust 1435.00 7.5 19.

  • Ncc 182.60 5.5 2.

  • Vitec (the) 1285.00 5.3 8.

  • Topps Tiles 68.00 4.6 6.

  • Ted Baker 481.80 -47.9 -69. Losers

  • Zotefoams 345.00 -35.5 -49.

  • Intu Properties 36.21 -18.0 -67.

  • Aa 45.50 -18.0 -38.

  • Saga 43.70 -15.6 -57.

  • Robert Walters 451.00 -15.5 -19.

  • Woodford Patient Capital Trust 38.00 -11.8 -54.

  • Norcros 217.00 -10.0 10.

  • Lookers 51.50 -9.6 -45.

  • Brown (n) 100.00 -9.3 8.

  • Metro Bank 207.00 -9.2 -88.

  • Stock Spirits 209.50 -9.1 -0.

  • Beverages 26536.82 3.8 19. Winners

  • Mobile Telecommunications 3627.49 3.3 7.

  • Pharmaceuticals & Biotech. 16905.55 2.6 17.

  • Electricity 7253.58 1.9 10.

  • Oil & Gas Producers 8492.52 1.4 0. Fixed Line Telecommunication 2088.90 1.6 -

  • Health Care Equip.& Services 8491.99 1.4 22.

  • Personal Goods 41153.95 1.2 17.

  • Software & Computer Services 1867.70 1.0 7.

  • Industrial Transportation 2253.44 0.7 6.

  • Gas Water & Multiutilities 4762.84 0.6 3.

  • Support Services 8704.47 0.5 19.

  • Oil Equipment & Services 7468.71 -7.3 -28. Losers

  • General Retailers 2032.85 -3.8 10. Automobiles & Parts 3969.68 -5.1 -

  • Food & Drug Retailers 3815.41 -3.7 16.

  • Electronic & Electrical Equip. 7419.10 -1.9 17.

  • Tobacco 30878.92 -1.8 2.

  • Nonlife Insurance 3091.33 -1.6 0.

  • Food Producers 6937.57 -1.2 7.

  • Real Estate & Investment Servic 2499.59 -1.1 6.

  • Industrial Engineering 11363.99 -1.0 8.

  • Construction & Materials 5929.82 -0.9 19.

  • Argentina Argentine Peso 57.9600 0.1285 63.6399 0.2768 70.8064 0. Oct 9 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4862 0.0016 1.6319 0.0052 1.8156 0.

  • Bahrain Bahrainin Dinar 0.3770 -0.0001 0.4139 0.0008 0.4605 0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.5872 0.0162 8.4416 0.

  • Brazil Brazilian Real 4.1045 0.0229 4.5067 0.0347 5.0142 0.

  • Canada Canadian Dollar 1.3330 0.0006 1.4636 0.0037 1.6284 0.

  • Chile Chilean Peso 724.8200 3.2850 795.8496 5.2996 885.4710 4.

  • China Chinese Yuan 7.1337 0.0039 7.8328 0.0210 8.7148 0.

  • Colombia Colombian Peso 3451.7100 6.3350 3789.9647 15.0379 4216.7565 8.

  • Costa Rica Costa Rican Colon 581.2800 0.0150 638.2432 1.3801 710.1165 0.

  • Czech Republic Czech Koruna 23.4955 -0.0408 25.7979 0.0104 28.7030 -0.

  • Denmark Danish Krone 6.8025 -0.0147 7.4691 -0.0001 8.3102 -0.

  • Egypt Egyptian Pound 16.3100 0.0535 17.9083 0.0969 19.9250 0.

  • Hong Kong Hong Kong Dollar 7.8456 0.0019 8.6144 0.0205 9.5845 0.

  • Hungary Hungarian Forint 304.4080 -0.2057 334.2388 0.4887 371.8778 -0.

  • India Indian Rupee 71.0700 0.0456 78.0346 0.2167 86.8221 0.

  • Indonesia Indonesian Rupiah 14170.0000 15.0000 15558.6085 49.6591 17310.6817 20.

  • Israel Israeli Shekel 3.5050 -0.0007 3.8484 0.0075 4.2818 -0.

  • Japan Japanese Yen 107.3850 0.2900 117.9083 0.5697 131.1861 0.

  • ..One Month 107.3848 0.2896 117.9083 0.5697 131.1860 0.

  • ..Three Month 107.3843 0.2886 117.9083 0.5697 131.1857 0.

  • ..One Year 107.3827 0.2853 117.9085 0.5699 131.1860 0.

  • Kenya Kenyan Shilling 103.7500 -0.0500 113.9171 0.1886 126.7454 -0.

  • Kuwait Kuwaiti Dinar 0.3042 0.0001 0.3340 0.0008 0.3716 0.

  • Malaysia Malaysian Ringgit 4.1970 0.0035 4.6083 0.0137 5.1272 0.

  • Mexico Mexican Peso 19.5645 -0.0057 21.4817 0.0396 23.9008 -0.

  • New Zealand New Zealand Dollar 1.5867 0.0001 1.7422 0.0039 1.9383 0.

  • Nigeria Nigerian Naira 362.7500 - 398.2981 0.8510 443.1509 0.

  • Norway Norwegian Krone 9.1694 0.0044 10.0680 0.0264 11.2017 0.

  • Pakistan Pakistani Rupee 156.1500 -0.2000 171.4521 0.1472 190.7595 -0.

  • Peru Peruvian Nuevo Sol 3.3824 -0.0017 3.7138 0.0061 4.1320 -0.

  • Philippines Philippine Peso 51.7950 0.0250 56.8707 0.1489 63.2750 0.

  • Poland Polish Zloty 3.9386 -0.0045 4.3245 0.0043 4.8115 -0.

  • Romania Romanian Leu 4.3265 -0.0086 4.7505 0.0007 5.2854 -0.

  • Russia Russian Ruble 64.9538 -0.2700 71.3190 -0.1435 79.3503 -0.

  • Saudi Arabia Saudi Riyal 3.7506 - 4.1181 0.0088 4.5819 0.

  • Singapore Singapore Dollar 1.3812 -0.0006 1.5165 0.0026 1.6873 -0.

  • South Africa South African Rand 15.2032 -0.0587 16.6930 -0.0287 18.5728 -0.

  • South Korea South Korean Won 1193.2000 - 1310.1290 2.7990 1457.6641 0.

  • Sweden Swedish Krona 9.9525 0.0200 10.9278 0.0453 12.1583 0.

  • Switzerland Swiss Franc 0.9952 0.0021 1.0927 0.0046 1.2158 0.

  • Taiwan New Taiwan Dollar 30.8355 0.0255 33.8573 0.1003 37.6700 0.

  • Thailand Thai Baht 30.3325 -0.0700 33.3050 -0.0055 37.0555 -0.

  • Tunisia Tunisian Dinar 2.8529 -0.0034 3.1324 0.0030 3.4852 -0.

  • Turkey Turkish Lira 5.8745 0.0504 6.4502 0.0689 7.1765 0.

  • United Arab Emirates UAE Dirham 3.6732 - 4.0331 0.0086 4.4873 0.

  • United States United States Dollar - - 1.0980 0.0023 1.2216 0. ..One Year 0.8199 -0.0001 0.8976 0.0018 - -

  • ..One Month - - 1.0977 -0.1235 1.2218 0.

  • ..Three Month - - 1.0972 -0.1235 1.2221 0.

  • ..One Year - - 1.0954 -0.1235 1.2229 0.

  • Vietnam Vietnamese Dong 23226.0000 25.5000 25502.0720 82.3931 28373.9459 34. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9108 -0.0019 - - 1.1126 -0.

  • ..One Month 0.9105 -0.0019 - - 1.1125 -0.

  • ..Three Month 0.9100 -0.0020 - - 1.1123 -0.

  • ..One Year 0.9082 -0.0019 - - 1.1115 -0.

  • FTSE 100 (100) 7166.50 0.33 6216.02 7143.15 7197.88 7145.74 4.56 1.50 14.64 275.41 6583. Oct 09 chge% Index Oct 08 Oct 07 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 19171.60 -0.15 16628.91 19200.90 19420.24 19239.16 3.38 1.58 18.77 484.74 14847.

  • FTSE 250 ex Inv Co (190) 20090.08 -0.19 17425.58 20127.38 20396.59 20438.44 3.61 1.45 19.03 539.73 15909.

  • FTSE 350 (350) 3982.40 0.25 3454.22 3972.57 4005.49 3975.04 4.37 1.51 15.19 144.50 7310.

  • FTSE 350 ex Investment Trusts (289) 3933.69 0.26 3411.98 3923.54 3956.63 3934.00 4.45 1.48 15.16 145.50 3724.

  • FTSE 350 Higher Yield (110) 3460.76 0.20 3001.77 3453.79 3480.39 3664.50 6.24 1.35 11.84 171.52 6873.

  • FTSE 350 Lower Yield (240) 4182.22 0.29 3627.54 4169.92 4207.00 3908.36 2.42 1.92 21.50 93.33 4845.

  • FTSE SmallCap (276) 5347.77 -0.41 4638.51 5369.90 5397.91 5612.83 3.94 0.71 35.73 142.95 8230.

  • FTSE SmallCap ex Inv Co (154) 4254.29 -0.55 3690.05 4277.94 4323.68 4784.44 4.64 0.71 30.24 117.69 6889.

  • FTSE All-Share (626) 3926.97 0.22 3406.14 3918.17 3950.22 3926.86 4.35 1.48 15.50 141.14 7282.

  • FTSE All-Share ex Inv Co (443) 3851.07 0.24 3340.31 3841.72 3874.29 3860.63 4.45 1.47 15.30 141.73 3704.

  • FTSE All-Share ex Multinationals (552)1128.43 -0.14 811.22 1130.02 1144.47 1155.50 4.02 1.46 17.08 37.55 2195.

  • FTSE Fledgling (102) 9271.36 0.30 8041.72 9243.62 9258.94 10697.72 5.93 -0.42 -40.01 207.39 18486.

  • FTSE Fledgling ex Inv Co (47) 10867.32 0.72 9426.01 10789.46 10807.43 15708.19 14.15 -0.48 -14.71 280.28 21291.

  • FTSE All-Small (378) 3714.93 -0.37 3222.23 3728.83 3747.55 3917.52 4.05 0.62 39.92 98.35 7335.

  • FTSE All-Small ex Inv Co (201) 3177.33 -0.51 2755.93 3193.72 3226.96 3607.00 4.94 0.60 33.48 87.66 6517.

  • FTSE AIM All-Share (763) 856.50 -0.10 742.90 857.33 863.06 994.34 1.76 1.41 40.18 10.63 972.

  • Oil & Gas (12) 8771.29 0.24 7607.97 8750.54 8816.00 9939.76 5.99 1.36 12.31 398.25 9198. FTSE Sector Indices

  • Oil & Gas Producers (8) 8520.12 0.27 7390.11 8497.52 8558.70 9552.19 5.98 1.36 12.29 384.09 9255.

  • Oil Equipment Services & Distribution (4)7758.45 -1.90 6729.47 7908.92 8133.68 15991.57 7.03 0.97 14.62 544.02 6668.

  • Basic Materials (25) 5766.71 0.11 5001.89 5760.24 5795.97 5745.79 5.84 2.45 7.00 331.00 6624.

  • Chemicals (8) 12825.33 0.31 11124.34 12785.60 12889.27 15409.48 2.62 2.36 16.13 302.92 12074.

  • Forestry & Paper (1) 18991.06 -0.16 16472.32 19021.77 18960.35 21810.24 4.66 2.44 8.80 885.56 22429.

  • Industrial Metals & Mining (2) 4049.03 -1.72 3512.01 4120.03 4218.08 5339.29 17.38 1.48 3.90 538.98 4766.

  • Mining (14) 16534.25 0.14 14341.35 16510.90 16612.62 15912.03 6.04 2.51 6.61 998.77 10009.

  • Industrials (106) 5408.97 0.06 4691.59 5405.53 5451.89 5156.62 2.63 0.99 38.51 107.97 5896.

  • Construction & Materials (15) 6148.28 0.93 5332.85 6091.37 6193.17 5911.07 2.75 0.33 110.13 156.31 6940.

  • Aerospace & Defense (10) 5071.60 0.32 4398.96 5055.65 5078.13 5292.65 2.69 -0.26 -144.21 85.56 5704.

  • General Industrials (6) 4511.95 -0.28 3913.54 4524.50 4537.79 4829.18 3.60 0.83 33.45 120.09 5518.

  • Electronic & Electrical Equipment (10)8729.25 -2.28 7571.51 8933.23 9067.41 7319.01 1.64 2.01 30.33 101.70 8272.

  • Industrial Engineering (12) 12640.86 0.03 10964.33 12637.52 12847.17 12734.23 2.61 1.58 24.24 276.24 16219.

  • Industrial Transportation (6) 3622.47 -0.09 3142.03 3625.78 3645.80 4310.50 6.13 0.86 19.03 164.65 3625.

  • Support Services (47) 8367.21 0.04 7257.49 8364.21 8420.15 7436.57 2.34 1.65 25.95 146.40 9154.

  • Consumer Goods (43) 19332.92 0.28 16768.83 19279.19 19383.61 19135.97 4.27 1.64 14.28 662.77 15666.

  • Automobiles & Parts (2) 3990.02 0.01 3460.83 3989.46 4223.69 7926.21 2.73 2.89 12.64 108.61 4079.

  • Beverages (5) 26558.67 0.95 23036.25 26309.53 26364.29 20774.66 2.08 1.72 27.90 535.18 19889.

  • Food Producers (11) 6912.72 -1.16 5995.90 6994.03 7042.14 7178.78 2.62 1.95 19.57 109.88 6265.

  • Household Goods & Home Construction (15)13415.90 -0.23 11636.58 13446.86 13620.90 13872.82 4.48 1.94 11.52 547.22 10504.

  • Leisure Goods (2) 12817.56 -2.13 11117.59 13096.38 13297.91 10301.77 3.59 1.38 20.24 375.72 13049.

  • Personal Goods (6) 35718.86 0.12 30981.54 35674.66 35768.74 30427.89 2.80 2.58 13.83 757.63 25810.

  • Tobacco (2) 30878.97 0.46 26783.56 30737.07 30843.74 39275.46 7.85 1.19 10.68 1767.59 22900.

  • Health Care (18) 12289.42 0.68 10659.50 12206.78 12255.85 10296.81 3.48 0.88 32.60 360.26 10299.

  • Health Care Equipment & Services (9)8509.27 -0.09 7380.71 8516.77 8552.17 7354.79 1.64 2.43 25.02 134.35 7686.

  • Pharmaceuticals & Biotechnology (9)16776.26 0.78 14551.26 16646.05 16712.67 14024.52 3.73 0.79 34.00 522.53 12604.

  • Consumer Services (88) 5174.57 -0.05 4488.28 5177.32 5241.26 4998.60 3.01 1.92 17.28 133.46 5191.

  • Food & Drug Retailers (6) 3965.69 -0.68 3439.73 3992.87 4095.57 3822.23 2.48 1.81 22.26 75.44 4852.

  • General Retailers (25) 1951.51 -0.79 1692.69 1967.13 1998.07 2221.00 3.59 1.89 14.73 50.28 2411.

  • Media (19) 8709.81 0.13 7554.65 8698.23 8722.48 7860.62 2.99 1.87 17.85 249.95 5755.

  • Travel & Leisure (38) 9390.80 0.27 8145.32 9365.97 9499.70 9027.93 3.02 2.00 16.51 241.50 9519.

  • Telecommunications (6) 2352.36 0.24 2040.37 2346.66 2354.92 2440.81 5.71 0.36 49.15 73.67 3036.

  • Fixed Line Telecommunications (3) 2165.54 0.74 1878.33 2149.70 2182.51 2797.23 8.24 1.40 8.65 123.49 2314.

  • Mobile Telecommunications (3) 3622.00 0.06 3141.62 3619.67 3617.01 3426.58 4.79 -0.30 -69.43 81.43 4189.

  • Utilities (8) 6779.17 -0.37 5880.06 6804.68 6840.45 6807.13 6.57 0.57 26.53 342.99 8903.

  • Electricity (3) 7237.11 -0.06 6277.27 7241.64 7341.99 6868.29 7.66 0.32 40.40 554.55 12533.

  • Gas Water & Multiutilities (5) 6294.59 -0.47 5459.75 6324.03 6341.48 6425.26 6.25 0.66 24.11 269.37 8172.

  • Financials (304) 4633.41 0.32 4018.89 4618.62 4669.27 4825.70 4.51 1.61 13.72 183.63 4716.

  • Banks (10) 3449.15 0.56 2991.70 3430.06 3464.22 3873.90 5.84 1.72 9.99 175.01 2849.

  • Nonlife Insurance (8) 3538.63 -0.41 3069.31 3553.16 3560.35 3619.24 4.03 1.53 16.18 139.66 6799.

  • Life Insurance/Assurance (7) 6836.61 0.18 5929.89 6824.15 6898.46 7934.15 5.47 1.78 10.24 370.82 7441.

  • Real Estate Investment & Services (18)2448.91 0.18 2124.12 2444.43 2458.21 2518.46 2.23 1.96 22.85 39.68 6909.

  • Real Estate Investment Trusts (40) 2635.74 0.19 2286.17 2630.75 2673.11 2603.65 4.40 0.27 83.98 93.04 3626.

  • General Financial (38) 9651.16 0.78 8371.15 9576.32 9825.23 8500.67 3.39 1.71 17.27 290.12 11996.

  • Equity Investment Instruments (183)10416.93 -0.11 9035.35 10427.98 10457.84 9933.15 2.61 1.90 20.12 212.15 6041.

  • Non Financials (322) 4726.60 0.19 4099.72 4717.55 4751.64 4659.74 4.30 1.43 16.22 163.98 7674.

  • Technology (16) 1916.42 0.22 1662.25 1912.29 1925.36 1754.56 3.30 0.84 35.92 61.03 2630.

  • Software & Computer Services (14) 2104.42 0.12 1825.32 2101.91 2114.45 1952.50 3.40 0.79 37.32 69.12 3055.

  • Technology Hardware & Equipment (2)3517.21 1.76 3050.73 3456.48 3528.06 2562.43 1.67 2.65 22.59 57.83 4297.

  • FTSE 100 7144.54 7168.96 7151.54 7174.57 7175.36 7194.52 7192.30 7172.43 7165.54 7196.23 7142. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 19252.61 19228.77 19177.82 19206.47 19205.92 19240.70 19233.78 19196.61 19186.70 19258.61 19160.

  • FTSE SmallCap 5371.76 5373.31 5366.80 5365.04 5355.95 5353.21 5351.63 5349.34 5351.97 5375.13 5347.

  • FTSE All-Share 3920.52 3930.57 3921.05 3932.11 3932.21 3941.74 3940.50 3930.45 3927.14 3942.55 3916.

  • FT 30 2949.50 2948.70 2983.60 2969.60 2942.40 0.00 3135.80 2704. Oct 09 Oct 08 Oct 07 Oct 04 Oct 03 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/

  • 2948.7 2961 2955.3 2905.1 2961.1 2967.7 2964.2 2955.7 2952.6 2970.6 2946. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 76.05 76.55 76. Switzerland - - -

  • Leisure Goods 47. Year to date percentage changes

  • Tech Hardware & Eq 41.

  • Financial Services 23.

  • Health Care Eq & Srv 20.

  • Construct & Material 19.

  • Electronic & Elec Eq 19.

  • Food & Drug Retailer 19.

  • Support Services 18.

  • Beverages 17.

  • Health Care 16.

  • Pharmace & Biotech 16.

  • Industrials 16.

  • Personal Goods 15.

  • Media 13.

  • Consumer Services 12.

  • Electricity 11.

  • Aerospace & Defense 11.

  • FTSE 250 Index 11.

  • General Retailers 11.

  • Real Est Invest & Tr 11.

  • Consumer Goods 10.

  • Technology 10.

  • Equity Invest Instr 10.

  • Industrial Eng 9.

  • Food Producers 9.

  • Travel & Leisure 9.

  • Household Goods & Ho 9.

  • Software & Comp Serv 8.

  • NON FINANCIALS Index 8.

  • FTSE All{HY-}Share Index 7.

  • Industrial Transport 6.

  • FTSE 100 Index 6.

  • Real Est Invest & Se 5.

  • Utilities 5.

  • Mobile Telecomms 5.

  • FTSE SmallCap Index 4.

  • Financials 3.

  • Gas Water & Multi 3.

  • Tobacco 2.

  • Mining 1.

  • Nonlife Insurance 0.

  • Life Insurance 0.

  • Basic Materials -0.

  • Oil & Gas Producers -0.

  • Oil & Gas -0.

  • Telecommunications -4.

  • Banks -5.

  • Forestry & Paper -6.

  • Chemicals -8.

  • Industrial Metals & -13.

  • Fixed Line Telecomms -23.

  • Oil Equipment & Serv -26.

  • Automobiles & Parts -36.

  • FTSE Global All Cap 8943 578.83 -0.1 -1.2 12.7 870.00 15.1 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1790 515.63 -0.1 -1.2 12.9 797.35 15.3 2.

  • FTSE Global Mid Cap 2163 756.86 -0.1 -1.0 12.5 1072.74 14.6 2.

  • FTSE Global Small Cap 4990 785.88 -0.1 -1.3 12.2 1073.13 14.0 2.

  • FTSE All-World 3953 339.43 -0.1 -1.1 12.8 539.66 15.2 2.

  • FTSE World 2584 604.88 -0.1 -1.1 13.4 1290.82 15.8 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8638 606.04 -0.1 -1.2 13.2 895.03 15.5 2.

  • FTSE Global All Cap ex USA 7126 471.22 0.3 -1.0 7.5 769.46 10.6 3.

  • FTSE Global All Cap ex JAPAN 7593 595.13 -0.1 -1.4 13.1 902.97 15.5 2.

  • FTSE Global All Cap ex Eurozone 8281 605.15 -0.2 -1.1 13.1 890.83 15.3 2.

  • FTSE Developed 2171 551.88 -0.1 -1.1 13.8 836.28 16.1 2.

  • FTSE Developed All Cap 5694 577.27 -0.1 -1.1 13.7 862.92 16.0 2.

  • FTSE Developed Large Cap 899 513.54 -0.1 -1.1 13.9 791.43 16.4 2.

  • FTSE Developed Europe Large Cap 233 349.18 0.9 -1.5 9.0 632.93 12.7 3.

  • FTSE Developed Europe Mid Cap 350 557.04 0.7 -1.8 7.4 890.66 10.4 3.

  • FTSE Dev Europe Small Cap 725 766.91 0.4 -1.5 7.2 1182.23 10.0 3.

  • FTSE North America Large Cap 264 633.04 -0.4 -1.2 17.4 902.77 19.3 2.

  • FTSE North America Mid Cap 413 871.69 -0.4 -1.5 17.4 1149.03 19.0 1.

  • FTSE North America Small Cap 1340 875.82 -0.3 -1.7 16.0 1117.03 17.4 1.

  • FTSE North America 677 417.84 -0.4 -1.3 17.4 609.14 19.2 2.

  • FTSE Developed ex North America 1494 248.25 0.5 -0.7 7.8 436.73 11.0 3.

  • FTSE Japan Large Cap 184 368.56 -0.1 1.6 9.0 504.52 11.6 2.

  • FTSE Japan Mid Cap 321 584.23 0.1 3.6 5.6 760.22 7.8 2.

  • FTSE Global wi JAPAN Small Cap 845 632.39 0.0 3.5 7.1 851.70 9.3 2.

  • FTSE Japan 505 155.31 -0.1 2.0 8.3 238.10 10.8 2.

  • FTSE Asia Pacific Large Cap ex Japan 928 653.67 0.0 -1.7 4.7 1099.97 7.4 3.

  • FTSE Asia Pacific Mid Cap ex Japan 845 798.43 0.4 -1.2 -0.4 1289.20 2.2 3.

  • FTSE Asia Pacific Small Cap ex Japan 1780 507.31 0.2 -1.5 1.6 801.17 4.1 3.

  • FTSE Asia Pacific Ex Japan 1773 512.15 0.0 -1.7 4.2 915.49 6.9 3.

  • FTSE Emerging All Cap 3249 708.61 -0.3 -1.5 4.6 1132.70 7.5 3.

  • FTSE Emerging Large Cap 891 676.30 -0.3 -1.7 4.5 1088.42 7.3 3.

  • FTSE Emerging Mid Cap 891 878.17 -0.1 -0.5 5.1 1398.43 8.1 3.

  • FTSE Emerging Small Cap 1467 701.62 -0.1 -0.9 5.7 1075.49 8.7 3.

  • FTSE Emerging Europe 75 382.40 0.4 -1.0 17.1 678.85 23.8 6.

  • FTSE Latin America All Cap 235 889.62 -1.6 -1.0 5.7 1469.83 8.4 3.

  • FTSE Middle East and Africa All Cap 331 638.64 0.5 -2.1 0.3 1068.36 3.3 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 305 314.02 0.7 -1.1 4.0 577.99 7.9 4.

  • FTSE Global wi USA All Cap 1817 718.37 -0.4 -1.3 17.2 990.51 19.0 1.

  • FTSE Europe All Cap 1457 408.65 0.8 -1.5 8.8 713.09 12.4 3.

  • FTSE Eurozone All Cap 662 395.99 0.8 -1.4 9.3 691.32 12.7 3.

  • FTSE RAFI All World 3000 3283 6575.47 0.0 -0.5 8.1 9327.46 11.2 3.

  • FTSE RAFI US 1000 1061 11743.92 -0.4 -0.7 13.7 16272.82 15.9 2.

  • FTSE EDHEC-Risk Efficient All-World 3953 399.52 -0.1 -0.8 11.5 586.59 13.8 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 583 303.66 0.8 -1.6 6.4 494.46 9.5 3.

  • Oil & Gas 150 335.73 -0.1 -0.7 1.2 590.75 4.7 4.

  • Oil & Gas Producers 102 327.57 0.0 0.0 -0.2 589.02 3.2 4.

  • Oil Equipment & Services 37 243.08 -0.4 -0.4 9.0 384.93 13.1 4.

  • Basic Materials 352 459.80 0.2 0.2 2.7 754.52 5.8 3.

  • Chemicals 161 689.94 0.2 0.2 4.3 1125.12 6.9 3.

  • Forestry & Paper 20 233.56 0.8 0.8 -5.7 428.80 -2.4 4.

  • Industrial Metals & Mining 93 321.45 -0.2 -0.2 -10.2 527.77 -7.4 5.

  • Mining 78 638.74 0.3 0.3 9.1 1069.11 13.5 4.

  • Industrials 758 407.01 -0.2 -0.2 16.1 613.97 18.1 2.

  • Construction & Materials 148 502.97 0.1 0.1 14.0 795.55 16.4 2.

  • Aerospace & Defense 37 884.58 0.0 0.0 25.2 1315.92 27.1 1.

  • General Industrials 65 200.03 -0.4 -0.4 5.6 328.53 7.8 2.

  • Electronic & Electrical Equipment 137 444.34 -0.3 -0.3 18.4 610.20 20.4 1.

  • Industrial Engineering 152 717.56 -0.2 -0.2 8.7 1074.23 11.1 2.

  • Industrial Transportation 129 687.60 -0.2 -0.2 11.6 1041.97 13.7 2.

  • Support Services 90 466.47 -0.4 -0.4 26.1 667.20 27.7 1.

  • Consumer Goods 548 480.79 -0.1 -0.1 13.5 755.04 16.1 2.

  • Automobiles & Parts 134 340.39 -0.1 -0.1 0.5 522.98 3.7 3.

  • Beverages 65 709.87 -0.4 -0.4 18.8 1123.13 20.9 2.

  • Food Producers 132 659.01 0.2 0.2 17.9 1056.78 20.3 2.

  • Household Goods & Home Construction 60 484.57 -0.3 -0.3 21.0 756.56 23.8 2.

  • Leisure Goods 44 219.01 -0.3 -0.3 18.4 298.01 19.9 1.

  • Personal Goods 100 847.90 0.2 0.2 18.3 1240.66 20.1 1.

  • Tobacco 13 879.24 -0.1 -0.1 -1.4 2044.64 3.0 6.

  • Health Care 280 535.53 0.0 0.0 5.5 807.09 7.4 2.

  • Health Care Equipment & Services 94 1017.67 -0.3 -0.3 9.4 1214.22 10.3 1.

  • Pharmaceuticals & Biotechnology 186 361.67 0.2 0.2 3.7 575.78 5.9 2.

  • Consumer Services 458 518.36 -0.2 -0.2 15.9 716.95 17.3 1.

  • Food & Drug Retailers 66 273.07 0.1 0.1 4.2 401.96 6.4 2.

  • General Retailers 151 829.45 -0.3 -0.3 19.6 1106.84 20.7 1.

  • Media 93 359.03 0.2 0.2 15.9 499.88 17.6 1.

  • Travel & Leisure 148 496.14 -0.2 -0.2 13.6 699.00 15.4 1.

  • Telecommunication 94 156.22 0.5 0.5 9.1 322.93 12.9 4.

  • Fixed Line Telecommuniations 40 132.32 0.5 0.5 11.9 304.43 16.3 4.

  • Mobile Telecommunications 54 161.63 0.4 0.4 5.3 295.69 8.4 3.

  • Utilities 188 310.86 -0.1 -0.1 15.7 655.52 19.1 3.

  • Electricity 131 349.51 -0.1 -0.1 16.8 726.46 20.1 3.

  • Gas Water & Multiutilities 57 311.72 0.0 0.0 13.6 678.74 17.2 3.

  • Financials 847 241.21 -0.1 -0.1 10.3 423.33 13.5 3.

  • Banks 278 190.93 0.0 0.0 3.7 365.45 7.6 4.

  • Nonlife Insurance 71 290.42 -0.3 -0.3 13.4 444.44 15.9 2.

  • Life Insurance 60 216.39 0.0 0.0 8.2 372.53 11.5 3.

  • Financial Services 208 330.85 -0.4 -0.4 19.3 475.78 21.2 1.

  • Technology 278 313.54 -0.2 -0.2 24.0 396.91 25.4 1.

  • Software & Computer Services 146 547.24 -0.3 -0.3 21.4 650.43 22.2 0.

  • Technology Hardware & Equipment 132 233.18 -0.1 -0.1 27.4 312.71 29.8 2.

  • Alternative Energy 11 102.87 0.3 0.3 8.9 144.09 10.5 1.

  • Real Estate Investment & Services 150 335.81 0.1 0.1 5.4 597.71 8.2 3.

  • 3I Group PLC 1072 -3. FTSE 100 Price Change

  • Admiral Group PLC 2033 -13.

  • Anglo American PLC 1850 33.

  • Antofagasta PLC 827.00 -15.

  • Ashtead Group PLC 2128 15.

  • Associated British Foods PLC 2119 -37.

  • Astrazeneca PLC 7091 82.

  • Auto Trader Group PLC 481.60 -3.

  • Aveva Group PLC 3682 -6.

  • Bae Systems PLC 555.00 5. Aviva PLC 375.00 -

  • Barclays PLC 145.00 1.

  • Barratt Developments PLC 609.40 -5.

  • Berkeley Group Holdings (The) PLC 3929 -34.

  • Bhp Group PLC 1664 -7.

  • BP PLC 506.30 4.

  • British American Tobacco PLC 2819 12.

  • British Land Company PLC 541.40 0.

  • Bt Group PLC 177.98 1.

  • Bunzl PLC 1988 -21.

  • Burberry Group PLC 2034 8.

  • Carnival PLC 3097 16.

  • Centrica PLC 68.00 -1.

  • Compass Group PLC 2047 5. Coca-Cola Hbc AG 2573 -

  • Crh PLC 2641 36.

  • Croda International PLC 4788 18.

  • Dcc PLC 6818 22.

  • Diageo PLC 3355 35.

  • Evraz PLC 408.10 -6.

  • Experian PLC 2554 -4.

  • Flutter Entertainment PLC 7800 -76. Ferguson PLC 6346 -

  • Fresnillo PLC 669.40 -19.

  • Glaxosmithkline PLC 1720.4 7.

  • Glencore PLC 224.85 0.

  • Halma PLC 1890 -44.

  • Hargreaves Lansdown PLC 1816.5 45.

  • Hikma Pharmaceuticals PLC 2069 9.

  • HSBC Holdings PLC 604.60 5. Hiscox LTD 1604 -

  • Imperial Brands PLC 1852.2 10.

  • Informa PLC 786.00 6.

  • Intercontinental Hotels Group PLC 4808.5 18.

  • International Consolidated Airlines Group S.A.458.10 -3.

  • Intertek Group PLC 5342 6.

  • Itv PLC 119.70 0.

  • Jd Sports Fashion PLC 730.00 1.

  • Johnson Matthey PLC 2839 29.

  • Just Eat PLC 631.40 6.

  • Kingfisher PLC 185.90 -2.

  • Land Securities Group PLC 827.80 7.

  • Legal & General Group PLC 233.60 0.

  • Lloyds Banking Group PLC 50.70 -0.

  • London Stock Exchange Group PLC 7248 228.

  • Meggitt PLC 624.60 -3.

  • Melrose Industries PLC 190.15 1.

  • Mondi PLC 1546 -2.

  • Morrison (Wm) Supermarkets PLC 193.20 -0.

  • National Grid PLC 879.20 -1.

  • Next PLC 5860 -106.

  • Nmc Health PLC 2475 -20.

  • Ocado Group PLC 1294.5 9.

  • Pearson PLC 701.40 -6.

  • Persimmon PLC 1993 -33.

  • Phoenix Group Holdings PLC 658.00 -6.

  • Polymetal International PLC 1174.5 -0.

  • Prudential PLC 1392.5 4.

  • Reckitt Benckiser Group PLC 6230 31.

  • Relx PLC 1887 10.

  • Rentokil Initial PLC 459.90 2.

  • Rightmove PLC 519.00 -18.

  • Rio Tinto PLC 4018.5 -8.

  • Rolls-Royce Holdings PLC 731.60 5.

  • Royal Bank Of Scotland Group PLC 190.10 0.

  • Royal Dutch Shell PLC 2307 -2.

  • Royal Dutch Shell PLC 2319.5 -2.

  • Rsa Insurance Group PLC 501.60 -0.

  • Sage Group PLC 680.20 6.

  • Sainsbury (J) PLC 202.30 -4.

  • Schroders PLC 2855 -6.

  • Scottish Mortgage Investment Trust PLC 491.80 -0.

  • Segro PLC 796.60 8.

  • Severn Trent PLC 2113 -9.

  • Smith & Nephew PLC 1906.5 -5.

  • Smith (Ds) PLC 337.40 -3.

  • Smiths Group PLC 1537 6.

  • Smurfit Kappa Group PLC 2436 -8.

  • Spirax-Sarco Engineering PLC 7600 25.

  • Sse PLC 1243.5 3.

  • St. James's Place PLC 928.20 4.

  • Standard Chartered PLC 635.20 3.

  • Standard Life Aberdeen PLC 266.00 -2.

  • Taylor Wimpey PLC 144.05 -1.

  • Tesco PLC 227.30 -2.

  • Tui AG 901.80 -2.

  • Unilever PLC 4840 3.

  • United Utilities Group PLC 792.00 -8.

  • Vodafone Group PLC 160.94 0.

  • Whitbread PLC 3996 8.

  • Wpp PLC 965.80 7.

  • Order Book Turnover (m) 195.67 48.19 252.98 252.98 252.98 50. - - - - - -

  • Order Book Bargains 760005.00 642454.00 732759.00 732759.00 732759.00 929802.

  • Order Book Shares Traded (m) 1304.00 1205.00 1241.00 1241.00 1241.00 1428.

  • Total Equity Turnover (£m) 4742.17 4482.44 4425.78 4425.78 4425.78 5825.

  • Total Mkt Bargains 893523.00 761548.00 886515.00 886515.00 886515.00 1093655.

  • Total Shares Traded (m) 5528.00 5525.00 5328.00 5328.00 5328.00 5864.

  • Amati AIM VCT Int 11.108 5.896 12.500 10.1003.500003.50000 Nov 22 7.500 8. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Baillie Gifford Japan Trust (The) Pre 37.683L 128.884 42.520L 145.0500.000000.60000 - 0.000 0.

  • Jupiter US Smaller Companies Pre 6.358 26.113 43.230 152.4300.000000.00000 - 0.000 0. Cobra Resources Int 0.000 - 0.361L - 0.540L -0.00000 - - 0.000 -

  • Mercantile Investment Trust (The) Int 186.663 65.625 23.500 8.1301.350001.25000 Nov 1 3.900 3.

  • PCI-PAL Pre 2.817 2.007 4.502L 3.775L 10.300L 10.450L0.000000.00000 - 0.000 0.

  • Vertu Motors Int 1647.108 1560.371 16.099 17.325 3.480 3.7100.000000.55000 - 1.050 1.

  • Volution Group Pre 235.698 205.676 23.140 16.737 9.200 6.7000.000002.98000 - 1.600 4.

  • 09/24 100.00 JARA JPMorgan Global Core Real Assets Ltd 105.70 0.80 106.00 100.02 15746. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • 09/19 10.00 NWOR National World PLC 11.00 0.00 11.50 10.00 594.

  • 08/29 65.00 AIM BRCK Brickability Group PLC 65.50 -0.45 70.00 65.00 15095.

  • OCTOBER 10 2019 Section:Stats Time: 9/10/2019- 18:24 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.

  • Thursday10 October 2019 ★ FINANCIAL TIMES

  • ANZ 27.09 -0.33 29.30 22.98 5.85 12.69 51667. Australia (A$)

  • BHPBilltn 35.13 -0.48 42.33 30.31 4.79 14.79 69631.

  • CmwBkAu 78.18 -0.42 83.99 65.23 5.52 17.10 93120.

  • CSL♦ 238.86 -1.64 242.10 173.00 1.04 39.59 72941.

  • NatAusBk 28.06 -0.03 30.00 22.52 6.98 13.79 54431.

  • Telstra 3.49 0.03 4.01 2.71 3.59 19.26 27928.

  • Wesfarmers 38.69 -0.71 40.45 30.40 5.69 22.55 29516.

  • Westpc 28.43 -0.25 30.05 23.30 6.55 14.37 66759.

  • Woolworths 36.70 -0.36 38.10 27.03 2.59 32.27 31143.

  • AnBshInBv 84.29 0.40 92.71 56.39 2.11 25.99 156709. Belgium (€)

  • KBC Grp 57.38 0.40 68.70 48.65 6.07 9.90 26219.

  • Ambev 18.66 0.06 20.77 14.54 1.76 25.27 71528. Brazil (R$)

  • Bradesco 30.12 0.53 35.89 22.88 1.06 15.08 29587.

  • Cielo♦ 7.67 0.17 13.71 6.25 17.39 7.56 5076.

  • ItauHldFin 28.24 0.16 91.08 27.19 4.60 10.29 34114.

  • Petrobras 28.61 0.39 33.70 23.33 1.05 11.71 51877.

  • Vale 45.53 0.21 58.92 40.51 3.43 17.51 31392.

  • BCE♦ 64.73 0.18 64.83 50.72 4.68 20.34 43880. Canada (C$)

  • BkMontrl 95.61 0.45 106.51 86.25 4.23 9.99 45836.

  • BkNvaS♦ 74.64 0.44 76.49 66.36 4.67 11.07 68227.

  • Brookfield 68.56 0.55 72.28 49.87 1.16 18.41 51151.

  • CanadPcR♦ 280.10 2.84 323.71 228.35 0.97 17.42 29221.

  • CanImp♦ 108.13 0.82 120.58 97.55 5.17 9.36 36088.

  • CanNatRs 32.48 -0.30 42.56 30.01 4.28 8.27 28955.

  • CanNatRy 112.76 1.15 127.96 96.46 1.72 19.00 60964.

  • Enbridge 46.80 0.45 51.22 39.40 5.90 20.25 71048.

  • GtWesLif 30.38 0.25 34.42 26.83 5.17 12.05 21150.

  • ImpOil 31.79 -0.25 44.69 31.51 2.43 8.24 18031.

  • Manulife 23.28 0.25 25.18 18.33 4.08 8.31 34092.

  • Nutrien♦ 65.14 0.64 75.78 59.97 3.32164.22 27995.

  • RylBkC 105.28 0.80 108.25 90.10 3.85 11.85 113281.

  • Suncor En 38.88 0.13 51.41 35.53 3.93 11.00 45373.

  • ThmReut 88.96 1.17 94.28 62.92 2.14136.33 33445.

  • TntoDom♦ 72.90 -0.26 77.96 65.56 3.92 11.44 99524.

  • TrnCan♦ 68.79 1.11 70.25 47.90 4.10 15.54 48133.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -8.68 8158.

  • AgricBkCh 3.05 -0.01 3.88 2.93 6.27 4.80 11949. China (HK$)

  • Bk China 3.07 0.01 3.84 2.91 6.62 4.67 32721.

  • BkofComm 5.07 0.02 7.06 4.98 6.50 4.67 22625.

  • BOE Tech 0.69 -0.09 1.17 0.64 - 27.58 17.

  • Ch Coms Cons 6.04 -0.06 8.87 5.80 4.30 4.71 3408.

  • Ch Evrbrght 3.41 0.06 4.10 3.09 5.18 5.27 5510.

  • Ch Rail Cons 8.71 -0.10 11.94 8.19 2.41 6.06 2305.

  • Ch Rail Gp 4.67 -0.07 8.21 4.66 2.80 5.89 2504.

  • ChConstBk 5.96 0.01 7.21 5.55 11.17 5.28 182635.

  • China Vanke 27.80 0.15 35.60 21.50 3.64 7.71 5591.

  • ChinaCitic 4.21 0.01 5.41 3.92 5.99 4.27 7985.

  • ChinaLife 17.90 -0.16 23.35 15.44 0.98 14.32 16977.

  • ChinaMBank 36.95 -0.10 42.75 27.35 2.80 10.00 21621.

  • ChinaMob 65.10 - 87.70 62.05 4.74 11.24 169898.

  • ChinaPcIns 28.75 -0.05 34.75 24.20 3.82 9.14

  • ChMinsheng 5.35 -0.02 6.36 4.98 7.11 4.14 5673.

  • ChMrchSecs 16.36 0.02 19.99 11.13 2.11 20.77 13115.

  • Chna Utd Coms 6.06 0.03 7.57 4.91 0.88 42.19 18006.

  • ChShenEgy 15.60 -0.16 20.40 14.66 6.38 6.27 6757.

  • ChShpbldng 5.45 -0.01 7.10 3.86 0.20151.79 14027.

  • ChStConEng 5.48 0.03 6.72 4.91 3.06 6.25 31603.

  • ChUncHK 8.38 -0.03 10.70 6.96 1.79 21.23 32682.

  • CNNC Intl 5.33 0.02 6.73 5.19 2.09 17.82 11629.

  • CSR 5.28 0.01 8.62 5.16 3.12 11.75 2941.

  • Daqin 7.60 0.05 9.03 7.38 6.30 7.94 15838.

  • Gree Elec Apl 0.01 - 0.04 0.01 - -0.11 17.

  • GuosenSec 12.19 -0.01 15.13 6.71 0.98 21.84 14012.

  • HaitongSecs 8.14 -0.03 11.50 6.31 2.02 11.08 3537.

  • Hngzh HikVDT 32.30 -0.89 37.24 22.32 1.85 26.36 36557.

  • Hunng Pwr 3.54 -0.08 5.26 3.50 3.19 26.90 2120.

  • IM Baotou Stl 1.48 0.01 2.11 1.44 0.34 22.95 6572.

  • In&CmBkCh 5.23 - 6.19 4.81 5.26 5.68 57858.

  • IndstrlBk 18.30 0.34 20.66 14.60 3.76 6.20 48874.

  • Kweichow 1146.81 -20.29 1188.87 509.02 1.26 36.69 201945.

  • Midea 1.10 -0.05 1.69 0.98 4.38 -4.00 30.

  • New Ch Life Ins 30.80 -0.15 46.95 27.30 1.95 6.92 4059.

  • PetroChina♦■ 3.99 -0.02 6.32 3.69 3.57 12.33 10730.

  • PingAnIns♦ 90.55 -0.30 98.00 65.95 2.11 10.03 85956.

  • PngAnBnk 16.25 0.05 16.52 9.15 1.72 11.32 39112.

  • Pwr Cons Corp 4.65 0.02 6.25 4.56 - 9.76 7264.

  • SaicMtr 23.44 -0.26 30.30 22.69 7.78 8.92 37798.

  • ShenwanHong 0.05 - 0.16 0.05 - -2.42 50.

  • ShgPdgBk 11.99 0.09 12.38 9.60 3.74 6.10 47235.

  • Sinopec Corp 4.55 -0.03 7.04 4.48 10.26 9.52 14796.

  • Sinopec Oil 2.23 0.02 3.35 1.82 - 171.74 3764.

  • DanskeBk 91.82 -0.10 148.70 85.90 9.22 6.20 11637. Denmark (kr)

  • MollerMrsk 7476 86.00 9914 6716 1.97114.49 11056.

  • NovoB 349.90 -0.70 367.00 265.15 2.32 22.43 95804.

  • Nokia 4.48 0.00 5.74 4.17 1.11 -45.04 27751. Finland (€)

  • SampoA 34.81 -0.13 43.38 34.45 8.15 12.81 21180.

  • Airbus Grpe 117.38 -0.32 133.86 77.50 1.40 24.51 100283. France (€)

  • AirLiquide 116.20 1.15 119.23 92.77 2.06 25.83 54715.

  • AXA 22.45 -0.07 23.99 18.43 5.94 35.93 59545.

  • BNP Parib 42.49 0.17 51.76 38.14 7.08 7.04 58307.

  • ChristianDior 427.80 4.20 498.20 310.20 1.40 28.92 84788.

  • Cred Agr 10.49 0.01 12.62 9.10 6.55 8.32 33015.

  • Danone 78.96 0.86 82.38 60.20 2.45 23.75 59485.

  • EDF 9.40 -0.14 15.73 9.32 3.28 16.01 31502.

  • Engie SA 14.54 -0.12 15.09 11.31 5.14 44.24 38865.

  • Esslr Intl 128.75 1.30 129.55 100.60 1.60 39.69 32686.

  • Hermes Intl 623.60 9.80 656.60 462.40 0.73 45.26 72284.

  • LOreal 247.60 2.20 258.90 182.00 1.55 35.48 152740.

  • LVMH 357.00 5.95 392.65 243.50 1.67 27.31 198121.

  • Orange 14.37 0.05 15.22 13.08 4.85 20.33 41970.

  • PernodRic 172.35 0.45 179.50 128.35 0.78 31.59 50228.

  • Renault 50.50 0.10 72.37 47.59 7.00 5.97 16397.

  • Safran 140.45 1.10 145.40 101.00 1.29 28.22 67204.

  • Sanofi 81.85 -0.29 85.90 71.74 3.73 28.74 112598.

  • Sant Gbn 33.84 0.25 37.20 28.18 3.91-169.9320306.

  • Schneider 77.14 2.02 82.20 57.58 3.03 18.92 49294.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 23.22 0.11 36.72 20.81 9.43 6.29 21757.

  • Total 44.88 0.41 56.26 42.65 5.69 12.77 131421.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 96.68 1.04 101.70 70.18 2.75 17.88 64248.

  • Vivendi 24.70 -0.06 26.69 20.81 2.02 65.27 33105.

  • Allianz 206.10 0.70 219.05 170.46 4.35 11.33 96053. Germany (€)

  • BASF 62.05 0.45 74.61 55.64 5.13 22.45 62576.

  • Bayer 64.18 0.81 79.95 52.02 4.34149.92 65716.

  • BMW 62.35 0.49 79.38 58.04 5.59 8.58 41212.

  • Continental 111.66 0.32 157.40 103.62 4.24 9.35 24521.

  • Daimler 44.40 0.85 60.00 40.31 7.29 11.86 52155.

  • Deut Bank 6.29 -0.01 9.97 5.78 1.74 -3.74 14283.

  • Deut Tlkm 15.35 0.08 15.88 13.76 4.54 28.55 80250.

  • DeutsPost 28.75 0.08 31.34 23.36 3.98 16.69 38780.

  • E.ON 8.82 -0.06 10.26 8.08 4.85 35.44 25579.

  • Fresenius Med 59.62 0.88 89.04 55.44 1.95 14.86 19922.

  • Fresenius SE 41.26 0.52 69.04 38.28 1.93 12.44 20426.

  • HenkelKgaA 84.35 -0.60 93.25 75.55 2.16 16.33 24061.

  • Linde 169.35 1.30 191.25 130.75 1.76 17.17 100520.

  • MuenchRkv 236.80 1.30 238.60 181.20 3.89 14.49 37523.

  • SAP 105.90 2.24 125.00 83.95 1.41 40.76 142847.

  • Siemens 95.94 1.02 108.84 84.42 3.94 17.95 89540.

  • Volkswgn 150.10 0.60 167.40 129.60 3.18 6.18 48633.

  • AIA 72.50 -1.45 88.50 58.20 1.12 20.08 111709. Hong Kong (HK$)

  • BOC Hold 25.30 -0.55 35.90 25.15 5.59 8.76 34094.

  • Ch OSLnd&Inv 25.15 -0.05 31.30 22.35 3.45 6.12 35121.

  • ChngKng 51.25 -1.00 72.50 49.00 3.57 6.44 24126.

  • Citic Ltd 9.89 -0.01 13.28 8.65 4.00 5.61 36670.

  • Citic Secs 14.56 0.10 21.20 11.62 2.64 15.81 4228.

  • CK Hutchison 68.35 0.55 86.45 64.30 4.47 6.96 33595.

  • CNOOC♦ 11.46 -0.08 15.18 10.74 5.87 8.10 65216.

  • HangSeng 159.80 -5.40 212.60 159.00 4.58 12.91 38940.

  • HK Exc&Clr 229.60 -1.60 286.20 195.60 2.82 31.46 36908.

  • MTR♦ 43.20 -0.40 55.75 37.50 2.68 18.99 33897.

  • SandsCh 34.45 -0.25 44.70 29.85 5.54 18.84 35509.

  • SHK Props 108.50 -1.20 142.00 99.50 4.18 7.26 40074.

  • Tencent 318.20 -5.60 400.40 251.40 0.30 31.25 387451.

  • Bhartiartl 359.40 - 378.75 254.15 1.26 -66.44 25952. India (Rs)

  • HDFC Bk 1228.15 - 1282.7 942.50 0.60 29.58 94539.

  • Hind Unilevr 1948 - 2100.65 1477.2 1.12 67.97 59336.

  • HsngDevFin 2002 - 2357.85 1644.5 0.99 21.27

  • ICICI Bk 436.70 - 458.65 304.00 0.34 42.69 39689.

  • Infosys 783.65 - 847.00 599.85 2.15 22.09 46955.

  • ITC 247.10 - 310.00 234.05 2.30 24.78 42718.

  • L&T 1426.25 - 1607 1182.5 1.08 23.39 28158.

  • OilNatGas 125.85 - 178.90 115.55 5.97 5.62 22277.

  • RelianceIn 1324.75 - 1417.5 1016.4 - 19.74

  • SBI NewA 260.95 - 373.80 244.35 - 24.84 32768.

  • SunPhrmInds 383.95 - 619.50 344.55 0.51 31.16 12962.

  • Tata Cons 2020.1 - 2296.2 1784.35 1.71 23.89 106658.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 24.62 0.74 88.44 21.75 - -1.87 7671. Israel (ILS)

  • Enel 6.82 0.04 6.91 4.26 3.97 13.97 76075. Italy (€)

  • ENI 13.60 0.07 16.42 12.92 6.08 14.23 54268.

  • Generali 17.83 0.09 18.07 13.63 5.03 12.70 30731.

  • IntSPaolo 2.10 0.02 2.36 1.80 9.32 9.05 40440.

  • Luxottica 49.00 -0.34 59.54 48.62 2.11 22.75 26878.

  • Unicred 10.16 -0.01 13.07 9.07 2.65 6.30 24914.

  • AstellasPh 1525 -10.50 1942.5 1356 2.38 13.48 26823. Japan (¥)

  • Bridgestne 4136 -30.00 4661 3888 3.70 11.70 29331.

  • Canon 2827 -23.00 3607 2687.5 5.41 17.33 35112.

  • CntJpRwy 22570 5.00 26255 20365 0.61 10.34 43296.

  • Denso 4593 -33.00 5501 4081 2.92 15.94 33701.

  • EastJpRwy 10465 45.00 10940 9063 1.37 13.50 36830.

  • Fanuc 19270 -320.00 22060 15570 2.37 29.39 36613.

  • FastRetail 61080 -80.00 70230 47040 0.75 39.43 60334.

  • Fuji Hvy Ind 2923.5 -12.50 3370 2208.5 4.71 14.04 20940.

  • Hitachi 3969 -43.00 4198 2767.5 1.28 15.85 35751.

  • HondaMtr 2743 19.00 3323 2412 3.91 9.36 46270.

  • JapanTob 2346.5 0.50 2974 2179 6.20 11.06 43702.

  • KDDI 2921 -34.00 3023 2331.5 3.44 12.02 64068.

  • Keyence 64410 -790.00 73870 50780 0.30 37.63 72938.

  • MitsbCp 2625 -15.00 3625 2520 4.56 7.96 38869.

  • MitsubEst 2084.5 11.50 2152.5 1657 1.38 22.28 27004.

  • MitsubishiEle 1426.5 -1.00 1592 1146 2.68 12.75 28523.

  • MitsuiFud 2649.5 -7.50 2857 2263.5 1.59 16.63 24461.

  • MitUFJFin 531.60 -3.80 731.90 490.50 3.96 9.12 67661.

  • Mizuho Fin 161.50 -1.40 199.60 150.10 4.44 49.80 38188.

  • Murata Mfg 5629 9.00 16430 4304 3.17 49.00 35424.

  • NipponTT 5387 -31.00 5434 4050 3.20 12.81 97842.

  • Nissan Mt 653.50 -7.30 1034.5 635.10 8.34 12.74 25685.

  • Nomura 462.00 -7.70 563.40 330.70 1.24 -32.32 15030.

  • Nppn Stl 1471.5 -12.50 2381 1413.5 5.20 6.95 13022.

  • NTTDCMo 2851.5 -14.50 3043 2257.5 3.69 16.13 88563.

  • Panasonic 869.30 -5.10 1317 787.70 3.30 7.67 19860.

  • Seven & I 4104 28.00 5133 3573 2.22 17.86 33877.

  • ShnEtsuCh 11140 -15.00 12000 7982 1.72 15.42 43224.

  • Softbank 4158 -33.00 6045 3401.5 0.51 4.26 80918.

  • Sony 6174 -28.00 6608 4507 0.54 9.90 73134.

  • SumitomoF 3614 -14.00 4715 3380 4.53 10.03 46213.

  • Takeda Ph 3699 5.00 4822 3401 4.43 36.03 54299.

  • TokioMarine 5632 -41.00 6102 4929 3.06 14.65 37237.

  • Toyota 7125 38.00 7494 6045 2.95 11.28 216500.

  • AmerMvl 14.62 0.05 15.78 12.32 2.14 14.85 33533. Mexico (Mex$)

  • FEMSA UBD 178.82 -0.54 192.50 163.60 1.38 18.14 19753.

  • WalMrtMex 55.20 -0.42 59.87 47.41 1.51 26.05 49266.

  • Altice 4.91 0.04 5.03 1.53 - 3.54 6611. Netherlands (€)

  • ASML Hld 224.65 3.60 231.90 130.12 0.93 41.56 104995.

  • Heineken 96.98 0.58 104.00 74.28 1.64 29.34 61334.

  • ING 9.06 -0.01 12.14 8.20 7.47 9.20 38779.

  • Unilever 54.25 0.11 57.77 45.43 2.88 15.41 92013.

  • DNB 153.25 0.05 169.65 135.50 5.56 9.26 26411. Norway (Kr)

  • Equinor 164.60 -1.50 233.40 144.50 5.09 7.57 59932.

  • Telenor 184.50 2.10 190.80 148.10 4.64 26.32 29024.

  • QatarNtBk 19.06 -0.13 20.05 16.47 3.02 13.79 48351. Qatar (QR)

  • Gzprm neft 223.18 -0.02 256.40 145.02 3.56 3.00 81341. Russia (RUB)

  • Lukoil 5304 -16.00 5996 4555 4.19 5.67 58385.

  • MmcNrlskNckl♦ 16104 74.00 16750 10558 13.23 10.40 39233.

  • Novatek♦ 1299.2 -14.80 1382.2 1014.9 1.98 7.34 60731.

  • Rosneft 421.15 1.65 487.85 390.75 6.08 7.84 68716.

  • Sberbank 227.70 1.67 250.65 177.02 6.95 5.79 75674.

  • Surgutneftegas 36.44 0.35 38.86 24.06 1.76 3.41 20040.

  • AlRajhiBnk 58.70 -1.50 76.90 50.83 5.81 14.28 39127. Saudi Arabia (SR)

  • Natnlcombnk 43.20 -0.95 64.40 39.40 4.67 12.30 34554.

  • SaudiBasic 89.20 -1.60 129.20 87.70 4.74 18.81 71348.

  • SaudiTelec 100.60 -1.80 117.40 74.50 3.82 18.45 53644.

  • DBS 24.60 -0.16 28.64 22.65 5.97 10.29 Singapore (S$)

  • JardnMt US$♦ 52.97 -1.07 72.05 10.99 3.08 12.37 39069.

  • JardnStr US$♦ 29.39 -0.31 40.70 29.04 1.11 10.74 32511.

  • OCBC 10.61 -0.07 12.19 10.36 3.97 10.04 32613.

  • SingTel 3.14 -0.03 3.56 2.83 5.46 18.65 37123.

  • UOB 25.36 -0.18 27.97 23.39 3.86 10.15 30792.

  • Firstrand 62.78 -0.05 71.79 54.86 4.68 11.26 23163. South Africa (R)

  • MTN Grp 94.47 -0.21 114.43 75.05 5.48 18.98 11708.

  • Naspers N 2240.45 -18.30 3750.01 2223.01 0.29 16.47 65529.

  • HyundMobis 243500 -500.00 263500 165000 2.04 11.65 19449. South Korea (KRW)

  • KoreaElePwr 25450 250.00 36000 23850 - -12.45 13692.

  • SK Hynix 80900 600.00 84600 56700 1.84 5.79 49359.

  • SmsungEl 48900 1150 49650 36850 2.87 10.64

  • BBVA 4.51 0.00 5.68 4.19 5.74 6.12 32989. Spain (€)

  • BcoSantdr 3.54 0.02 4.68 3.39 6.46 8.72 64656.

  • CaixaBnk 2.30 0.01 3.96 1.98 7.36 10.36 15092.

  • Iberdrola 9.35 0.02 9.58 5.94 5.72 18.13 65328.

  • Inditex 27.78 0.28 29.00 21.85 2.20 23.84 95065.

  • Repsol 14.09 0.15 17.23 12.37 6.47 11.44 24734.

  • Telefonica 6.82 0.04 8.06 5.86 5.84 - 38851.

  • AtlasCpcoB 259.80 2.10 287.50 187.68 1.25 18.15 10186. Sweden (SKr)

  • Ericsson 81.74 1.14 96.74 72.82 1.261323.4225233.

  • H & M 200.70 0.90 201.55 123.50 4.95 25.54 29455.

  • Investor 470.60 4.20 483.70 366.10 2.84 12.77 21537.

  • Nordea Bk 67.03 0.10 92.10 57.20 11.20 10.81 27276.

  • SEB 88.28 0.98 99.38 78.88 7.00 9.98 19248.

  • SvnskaHn 89.46 0.70 109.15 82.02 6.33 9.99 17258.

  • Swedbank 133.90 -0.15 214.80 120.75 10.92 7.04 15229.

  • Telia Co 43.99 0.42 44.72 38.91 5.45 22.49 18606.

  • Volvo 132.20 2.35 155.40 112.85 3.80 8.95 21931.

  • ABB 17.92 0.03 22.42 17.25 4.18 42.62 39029. Switzerland (SFr)

  • CredSuisse 11.42 0.02 14.14 10.36 2.25 12.81 29330.

  • Nestle 107.54 0.44 113.20 77.74 2.23 35.18 321582.

  • Novartis 85.00 0.29 94.40 71.69 3.13 17.06 215863.

  • Richemont 69.58 0.38 87.44 60.44 2.51 13.48 36495.

  • Roche 286.20 1.60 291.45 229.20 2.98 21.34 202043.

  • Swiss Re 102.50 0.20 105.15 85.88 5.12 81.29 33720.

  • Swisscom 497.40 -0.10 502.00 427.40 4.33 17.31 25890.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 10.50 -0.03 14.92 9.86 6.25 10.08 40715.

  • Zurich Fin 377.90 1.50 384.50 282.40 4.82 14.91 56809.

  • Chunghwa Telecom 111.50 -1.00 117.50 96.30 4.10 25.33 28050. Taiwan (NT$)

  • Formosa PetChem 96.10 -1.30 129.00 94.00 4.76 28.41 29688.

  • HonHaiPrc 72.90 -1.10 97.20 67.00 3.27 9.32 32774.

  • MediaTek 372.00 -12.50 391.00 199.50 2.56 29.80 19178.

  • TaiwanSem 282.00 -4.50 286.50 206.50 2.70 23.32 237141.

  • PTT Explor 45.75 - 54.00 40.75 4.15 13.28 Thailand (THB)

  • Emirtestele 16.50 - 17.80 15.20 4.65 16.53 39066. United Arab Emirates (Dhs)

  • AscBrFd 2119 -37.00 2659 2011 2.12 18.30 20493. United Kingdom (p)

  • AstraZen 7091 82.00 8227.88 5312 3.15 52.47 109708.

  • Aviva 375.00 - 475.80 3.87 8.00 6.48 18385.

  • Barclays 145.00 1.06 180.96 131.04 4.48 8.07 30226.

  • BP 506.30 4.70 584.40 452.38 6.37 14.73 123274.

  • BrAmTob 2819 12.00 3657.5 2336.5 7.06 10.50 64208.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 177.98 1.84 268.60 157.67 8.52 8.24 21572.

  • Compass 2047 5.00 2150 1467.5 1.84 27.74 41126.

  • Diageo 3355 35.00 3633.5 2513 1.98 25.79 103180.

  • GlaxoSmh♦ 1720.4 7.40 1770.6 1408.8 4.65 19.36 103359.

  • Glencore 224.85 0.95 343.60 188.50 6.99 40.88 39622.

  • HSBC 604.60 5.40 687.70 6.30 6.62 11.15 148091.

  • Imperial Brands 1852.2 10.80 2789 1736.2 10.14 11.39 21580.

  • LlydsBkg 50.70 -0.28 66.79 48.16 6.33 9.54 44638.

  • Natl Grid 879.20 -1.30 892.00 744.50 5.29 19.94 36051.

  • Prudential 1392.5 4.00 1795 1299.5 3.54 13.68 44013.

  • RBS 190.10 0.80 274.20 176.55 2.89 8.32 27789.

  • ReckittB 6230 31.00 6862 5559 2.74 19.41 53595.

  • RELX 1887 10.00 2027 1466.5 2.23 24.47 44766.

  • RioTinto 4018.5 -8.00 5039 3489 6.00 6.49 65842.

  • RollsRoyce 731.60 5.20 1003.5 713.80 1.60 -5.83 16622.

  • RylDShlA 2319.5 -2.50 2637.5 2209.5 6.40 11.90 130264.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh♦ 635.20 3.20 742.60 514.20 2.60 51.16 25582.

  • Tesco 227.30 -2.50 254.10 187.05 2.54 16.98 22735.

  • Vodafone 160.94 0.06 171.78 122.22 8.14 -11.49 52443.

  • WPP♦ 965.80 7.80 1109.5 791.00 6.21 17.34 14938.

  • 21stC Fox A 30.19 0.14 41.70 27.73 0.73 12.24 10701. United States of America ($)

  • 3M 150.95 0.21 219.75 150.58 3.56 18.97 86838.

  • AbbottLb 79.19 0.68 88.76 65.44 1.45 50.93 139960.

  • Abbvie 73.69 0.16 95.39 62.66 5.29 27.32 108949.

  • Accenture 184.54 2.34 202.80 132.63 1.53 26.44 123729.

  • Adobe 274.12 3.29 313.11 204.95 - 48.62 132695.

  • AEP 92.54 -0.02 94.89 70.31 2.73 24.10 45695.

  • Aetna 212.70 0.70 213.36 166.89 0.92 19.50 69637.

  • Aflac 51.52 0.48 57.18 41.45 1.97 13.06 38144.

  • AirProd♦ 210.01 2.25 232.47 148.44 2.07 28.30 46276.

  • Alexion 95.63 -0.17 141.86 92.56 - 16.80 21442.

  • Allergan 167.13 0.03 193.44 114.27 1.68 -6.83 54824.

  • Allstate 106.66 0.76 109.55 77.00 1.73 14.82 35111.

  • Alphabet 1203.5 13.37 1296.98 977.66 - 25.32 360486.

  • Altria♦ 42.25 0.25 66.04 39.30 7.27 13.14 78917.

  • Amazon 1726.12 20.61 2035.8 1307 - 74.59 853835.

  • AmerAir 27.12 0.86 40.58 24.23 1.42 8.33 12075.

  • AmerExpr♦ 114.37 1.83 129.34 89.05 1.31 14.75 94885.

  • AmerIntGrp 53.09 0.67 58.66 36.16 2.31-1843.7846183.

  • AmerTower♦ 226.42 0.32 242.00 140.40 1.46 71.26 100232.

  • Amgen 197.14 1.06 211.90 166.30 2.70 16.25 118225.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem 237.09 1.57 317.99 227.16 1.26 15.94 60650.

  • Aon Cp 186.70 0.99 198.61 135.30 0.84 34.79 44030.

  • Apple 226.71 2.31 229.93 142.00 1.25 20.051024556.

  • ArcherDan 38.72 0.32 51.96 36.45 3.40 17.39 21566.

  • AT&T♦ 37.03 0.06 38.75 26.80 5.26 16.41 270541.

  • AutomData 157.60 1.28 174.50 121.40 1.86 31.33 68350.

  • Avago Tech 274.10 3.77 323.20 208.23 3.53 38.16 108727.

  • BakerHu 21.43 0.05 32.99 20.09 3.23 60.34 11076.

  • BankAm 27.86 0.23 31.17 22.66 2.07 10.33 259282.

  • Baxter 86.81 1.80 89.93 61.05 0.87 30.25 44321.

  • BB & T 50.93 -0.05 53.90 40.68 3.05 13.13 39020.

  • BectonDick 247.05 2.57 264.74 208.62 1.19 91.27 66690.

  • BerkshHat 309600 3061.01 335900 279410 - 18.26 219765.

  • Biogen 223.00 1.06 346.72 215.78 - 8.66 41131.

  • BkNYMeln 42.55 0.22 54.27 40.52 2.53 11.51 40110.

  • BlackRock 415.66 2.50 487.45 360.79 2.97 16.47 64250.

  • Boeing 374.75 0.65 446.01 292.47 1.93 45.56 210876.

  • BrisMySq♦ 50.55 0.19 63.69 42.48 3.10 13.89 82679.

  • CapOne 85.73 1.33 98.62 69.90 1.79 7.72 40319.

  • CardinalHlth♦ 45.29 0.33 58.31 41.03 4.05 10.42 13242.

  • Carnival 40.53 0.40 62.52 39.92 4.95 9.12 21361.

  • Caterpillar 118.42 0.45 152.61 111.75 2.79 11.44 66621.

  • CBS 37.55 0.38 59.56 37.10 1.84 4.81 13210.

  • Celgene 99.29 0.41 100.42 58.59 - 14.17 70370.

  • CharlesSch 35.81 0.58 52.35 34.58 1.61 14.03 46810.

  • Charter Comms 428.88 0.81 432.16 272.91 - 75.99 94987.

  • Chevron Corp 113.14 1.43 127.60 100.22 3.92 15.27 214777.

  • Chubb♦ 156.72 1.24 162.44 119.54 1.80 19.98 71425.

  • Cigna 147.95 0.76 226.61 141.95 0.03 14.28 55867.

  • Cisco♦ 46.89 0.50 58.26 40.25 2.89 18.00 199040.

  • Citigroup 67.29 0.89 73.09 48.42 2.57 9.74 152011.

  • CME Grp 214.79 2.65 224.91 161.05 1.30 43.79 76914.

  • Coca-Cola 53.67 0.09 55.92 44.25 2.83 32.70 229488.

  • Cognizant 59.31 0.41 74.85 56.73 1.29 17.11 32753.

  • ColgtPlm 70.23 -0.45 76.41 57.41 2.31 27.82 60257.

  • Comcast♦ 44.29 0.18 47.27 32.61 1.73 17.61 200023.

  • ConocPhil 55.01 1.11 79.96 50.13 2.09 9.26 61068.

  • Corning 27.70 0.43 35.34 26.75 2.63 17.38 21626.

  • Costco 297.94 6.05 307.34 189.51 0.77 37.76 131030.

  • CrownCstl 137.34 0.26 149.47 103.21 3.09 83.19 57099.

  • CSX 66.40 0.55 80.73 58.47 1.33 16.67 52998.

  • CVS 60.78 0.40 82.15 51.72 3.16 17.84 79044.

  • Danaher♦ 137.12 1.50 147.33 94.59 0.44 43.02 98361.

  • Deere♦ 166.18 1.21 171.22 128.32 1.78 16.19 52325.

  • Delphi 12.65 0.48 26.89 11.89 2.58 5.38 1101.

  • Delta 53.80 0.60 63.44 45.08 2.50 8.38 34980.

  • Devon Energy 21.01 0.10 40.02 20.37 1.51 8.93 8492.

  • DiscFinServ 76.54 1.37 92.98 54.36 2.01 9.35 24358.

  • Disney 128.75 0.28 147.15 100.35 1.31 17.81 231927.

  • DominRes 81.09 0.37 81.76 67.41 4.15 56.32 65146.

  • DowDupont 30.52 -0.65 48.38 30.06 12.46 8.93 68559.

  • DukeEner 96.03 -0.06 97.37 79.01 3.71 22.28 69967.

  • Eaton 76.92 0.67 89.07 64.46 3.42 15.59 32306.

  • eBay 37.76 0.44 42.00 26.01 0.35 14.81 31667.

  • Ecolab♦ 191.67 2.02 209.87 135.77 0.90 39.00 55153.

  • Emerson 63.58 0.42 77.90 55.39 2.95 18.82 39110.

  • EOG Res 68.69 -0.04 133.53 68.11 1.18 11.64 39885.

  • EquityResTP♦ 87.64 0.09 88.33 62.40 2.43 45.65 32501.

  • Exelon 47.63 -0.14 51.18 42.44 2.85 21.21 46276.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 67.35 0.65 86.88 64.65 4.75 16.91 284965.

  • Facebook 179.48 1.73 208.66 123.02 - 31.69 431779.

  • Fedex 138.54 0.15 234.75 137.78 1.88 78.03 36146.

  • FordMtr 8.58 0.04 10.56 7.41 6.71 16.56

  • Franklin♦ 26.23 -0.05 35.82 25.57 3.70 10.20 13211.

  • GenDyn 176.78 0.28 207.00 143.87 2.12 16.33 51061.

  • GenElectric♦ 8.26 -0.03 13.78 6.66 1.74 -3.48 72041.

  • GenMills♦ 53.88 0.22 56.40 36.42 3.65 17.33 32564.

  • GenMotors 34.03 0.15 41.90 30.56 4.29 5.64 48578.

  • GileadSci 62.05 0.36 77.39 60.32 3.71 13.96 78583.

  • GoldmSchs 198.05 0.68 234.06 151.70 1.58 8.65 71211.

  • Halliburton 18.23 -0.03 42.57 16.97 3.79 12.57 15963.

  • HCA Hold 117.70 1.06 147.42 110.31 1.22 11.81 40131.

  • Hew-Pack 16.38 0.08 25.72 16.28 3.78 6.08 24273.

  • HiltonWwde 91.23 0.53 101.14 65.64 0.63 35.07 26169.

  • HomeDep 228.05 1.38 235.49 158.09 2.09 22.77 249749.

  • Honywell 159.47 0.85 178.47 123.48 1.93 17.62 114739.

  • HumanaInc♦ 255.19 2.02 355.88 225.65 0.58 14.50 34473.

  • IBM 139.47 1.09 152.95 105.94 4.36 15.03 123553.

  • IllinoisTool 147.97 1.57 161.71 117.75 2.59 20.69 47865.

  • Illumina 295.78 7.42 380.76 263.30 - 48.91 43478.

  • Intcntl Exch 94.09 1.15 95.55 69.69 1.05 27.77 52729.

  • Intel 50.42 0.70 59.59 42.36 2.34 12.24 223360.

  • Intuit♦ 264.15 3.16 295.78 182.61 0.71 44.95 68698.

  • John&John 129.04 -2.80 148.99 121.00 2.72 22.29 340557.

  • JohnsonCn 41.85 0.54 44.65 28.30 2.39 19.55 33296.

  • JPMrgnCh♦ 112.46 0.64 120.40 91.11 2.73 11.96 359589.

  • Kimb-Clark 136.81 -0.30 143.50 100.32 2.85 27.52 47081.

  • KinderM 20.18 0.17 21.50 14.62 4.04 21.24 45683.

  • Kraft Heinz 26.57 -0.14 58.08 24.86 7.41 -3.04 32415.

  • Kroger 24.65 0.19 31.98 20.70 2.27 12.11 19759.

  • L Brands 17.40 -0.30 38.00 15.82 10.32 8.43 4809.

  • LasVegasSd 53.81 0.34 69.60 47.39 5.42 22.42 41422.

  • LibertyGbl 24.78 0.04 28.62 19.88 - -13.10 5089.

  • Lilly (E) 107.24 0.05 132.13 104.17 2.16 26.54 103533.

  • Lockheed 384.37 2.25 399.96 241.18 2.15 19.51 108545.

  • Lowes 106.40 -0.10 118.23 84.75 1.87 33.02 82119.

  • Lyondell 81.95 0.32 103.83 68.61 4.74 8.90 27473.

  • Marathon Ptl 60.86 1.04 85.06 43.96 3.12 13.78 40065.

  • Marsh&M 95.73 0.48 103.37 74.30 1.66 34.39 48469.

  • MasterCard♦ 272.34 5.27 293.69 171.89 0.32 43.72 273187.

  • McDonald's 212.91 1.80 221.93 161.82 2.02 29.15 161693.

  • McKesson 131.95 1.68 150.82 106.11 1.13 43.92 24398.

  • Medtronic♦ 106.32 1.31 112.05 81.66 1.91 32.69 142646.

  • Merck 84.02 0.73 87.35 66.10 2.43 24.52 215122.

  • Metlife 44.41 0.58 51.16 37.76 3.67 7.63 41582.

  • Microsoft 137.80 2.13 142.37 93.96 1.25 28.371052152.

  • Mnstr Bvrg 56.04 0.16 66.38 47.74 - 30.41 30535.

  • MondelezInt♦ 54.56 - 56.72 38.79 1.83 22.29 78683.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 40.45 0.63 48.67 36.74 2.85 9.16 66846.

  • MylanNV 18.49 0.11 37.56 16.63 - 321.07 9538.

  • Netflix 267.44 -3.28 385.99 231.23 - 109.69 117094.

  • NextEraE 232.40 2.43 233.86 164.78 1.95 34.99 111343.

  • Nike 92.33 0.58 94.75 66.53 0.96 34.34 115045.

  • NorfolkS 168.88 2.14 211.46 138.65 1.89 17.10 44484.

  • Northrop 369.27 0.83 383.89 223.63 1.28 19.92 62479.

  • NXP 105.57 1.82 113.50 67.62 0.91 17.00 34699.

  • Occid Pet♦ 40.80 -0.03 82.81 40.45 7.34 8.42 30532.

  • Oracle♦ 54.48 0.67 60.50 42.40 1.58 17.92 178815.

  • Pepsico 137.07 -0.18 140.45 104.53 2.72 15.80 191128.

  • Perrigo 51.69 -0.25 75.42 36.28 1.45 82.85 7032.

  • Pfizer 35.65 0.22 46.47 33.97 3.77 17.03 197154.

  • Phillips66 103.08 2.26 119.14 78.44 3.07 9.35 46235.

  • PhilMorris♦ 77.31 0.94 92.74 64.67 5.66 16.01 120281.

  • PNCFin 136.70 0.52 144.32 108.45 2.67 12.89 60864.

  • PPG Inds 114.26 1.91 121.29 94.37 1.61 23.67 26998.

  • Praxair 164.50 -0.99 169.75 140.00 2.11 14.32 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 19.33 92937.

  • ProctGmbl 121.72 0.79 125.36 78.49 2.28 88.68 304620.

  • Prudntl 86.17 1.22 106.60 75.61 4.23 9.15 34639.

  • PublStor 247.96 1.14 266.76 193.89 3.10 30.83 43292.

  • Qualcomm 74.23 1.38 90.34 49.10 3.21 27.04 90238.

  • Raytheon♦ 194.32 2.10 206.81 144.27 1.75 18.64 54115.

  • Regen Pharm 289.74 4.64 442.00 271.37 - 16.76 31287.

  • S&P Global 248.54 6.69 269.57 156.68 0.83 32.90 61215.

  • Salesforce 147.17 1.26 167.56 113.60 - 122.92 129065.

  • Schlmbrg♦ 30.99 0.28 63.65 30.65 6.19 21.67 42859.

  • Sempra Energy♦ 146.73 0.82 148.14 104.88 2.44 21.00 40284.

  • Shrwin-Will 551.84 5.90 554.08 355.28 0.69 46.14 50910.

  • SimonProp 145.67 -0.20 191.49 145.28 5.34 20.29 44868.

  • SouthCpr 32.33 -0.02 43.43 29.01 4.75 17.92 24992.

  • Starbucks 85.62 0.71 99.72 54.71 1.61 31.63 102487.

  • StateSt♦ 55.32 0.17 87.10 48.62 3.26 10.46 20611.

  • Stryker♦ 209.29 1.41 223.45 144.75 0.93 23.34 78296.

  • Sychrony Fin 32.04 0.64 36.87 21.78 2.52 6.95 21253.

  • T-MobileUS 77.55 -0.07 85.22 59.96 - 21.21 66263.

  • Target 110.84 2.32 111.25 60.15 2.30 18.42 56631.

  • TE Connect 86.81 1.28 97.99 69.84 1.97 9.67 29160.

  • Tesla Mtrs 245.47 5.42 379.49 176.99 - -69.12 43970.

  • TexasInstr 127.26 2.28 131.80 87.70 2.21 24.24 118812.

  • TheTrvelers 141.32 0.69 155.09 111.08 2.13 14.71 36797.

  • ThrmoFshr♦ 276.78 4.85 305.45 208.34 0.25 32.92 110843.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos 56.06 0.64 57.31 41.49 1.45 22.75 67766.

  • UnionPac 153.02 1.55 180.54 128.08 2.11 18.96 107807.

  • UPS B 113.42 0.68 123.63 89.89 3.05 23.09 79205.

  • USBancorp♦ 52.54 0.16 57.81 43.14 2.70 12.85 82786.

  • UtdHlthcre 222.30 2.19 287.94 208.07 1.63 17.40 210669.

  • UtdTech 131.78 0.99 144.40 100.48 2.12 22.58 113703.

  • ValeroEngy 85.72 2.40 117.51 68.81 3.81 14.76 35522.

  • Verizon♦ 59.15 0.05 61.58 52.28 3.91 16.09 244630.

  • VertexPharm 170.11 0.56 195.81 151.80 - 20.75 43724.

  • VF Cp 88.24 1.27 96.20 67.18 2.16 28.46 35134.

  • Viacom 22.45 0.28 33.92 22.14 3.42 5.88 7946.

  • Visa Inc 175.40 2.98 187.05 121.60 0.53 35.14 302910.

  • Walgreen 52.48 0.39 86.31 49.03 3.25 10.64 47400.

  • WalMartSto 119.02 1.44 119.86 85.78 1.76 26.99 338526.

  • WellsFargo 48.20 0.38 55.04 43.02 3.50 10.37 212374.

  • Williams Cos 22.93 0.02 29.55 20.36 6.03-238.8427785.

  • Yum!Brnds 113.49 0.90 119.72 84.53 1.32 28.22 34533.

  • Bco de Vnzla 900.00 - 1080 5.20435.74 - 167. Venezuela (VEF)

  • Bco Provncl 85000 4000 116000 460.00 - 20.56 466.

  • Mrcntl Srvcs 75016.01 116.01 160000 1075 0.00 8.36 232.

  • FT 500: TOP # price at time of suspension

  • H & M 200.70 199.80 0.90 0.45 16.26 8.8 6. price price change change % change change % change %

  • AmerAir 27.12 26.26 0.86 3.27 1.75 6.9 -4.

  • Ericsson 81.74 80.60 1.14 1.41 4.88 6.3 6.

  • PernodRic 172.35 171.90 0.45 0.26 9.90 6.1 2.

  • Bayer 64.18 63.37 0.81 1.28 3.56 5.9 5.

  • Regen Pharm 289.74 285.10 4.64 1.63 15.61 5.7 3.

  • Murata Mfg 5629.00 5620.00 9.00 0.16 301.00 5.6 17.

  • Target 110.84 108.52 2.32 2.14 5.68 5.4 2.

  • S&P Global 248.54 241.85 6.69 2.77 12.10 5.1 -4.

  • Altria 42.25 42.00 0.25 0.58 2.04 5.1 -3.

  • Phillips66 103.08 100.82 2.26 2.24 4.84 4.9 0.

  • Costco 297.94 291.89 6.05 2.07 12.83 4.5 -0.

  • Charter Comms 428.88 428.07 0.81 0.19 18.13 4.4 2.

  • IndstrlBk 18.30 17.96 0.34 1.89 0.77 4.4 1.

  • Altice 4.91 4.87 0.04 0.88 0.20 4.3 26.

  • Diageo 3355.00 3320.00 35.00 1.05 136.50 4.2 -99.

  • PngAnBnk 16.25 16.20 0.05 0.31 0.66 4.2 9.

  • Amgen 197.14 196.08 1.06 0.54 7.93 4.2 -2.

  • Intcntl Exch 94.09 92.94 1.15 1.24 3.66 4.0 2.

  • NipponTT 5387.00 5418.00 -31.00 -0.57 206.00 4.0 6.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • BOE Tech 0.69 0.78 -0.09 -11.54 -0.21 -23.3 -25. price price change change % change change % change %

  • Hew-Pack 16.38 16.30 0.08 0.49 -2.21 -11.9 -13.

  • ShenwanHong 0.05 0.05 0.00 0.00 -0.01 -10.0 -16.

  • AirLiquide 116.20 115.05 1.15 1.00 -8.85 -7.1 3.

  • EDF 9.40 9.54 -0.14 -1.43 -0.69 -6.8 -13.

  • Hunng Pwr 3.54 3.62 -0.08 -2.21 -0.23 -6.1 -17.

  • Nissan Mt 653.50 660.80 -7.30 -1.10 -40.70 -5.9 -3.

  • Fanuc 19270.00 19590.00 -320.00 -1.63 -1190.00 -5.8 3.

  • NatAusBk 28.06 28.09 -0.03 -0.11 -1.64 -5.5 1.

  • HangSeng 159.80 165.20 -5.40 -3.27 -9.20 -5.4 -5.

  • Tesco 227.30 229.80 -2.50 -1.09 -12.70 -5.3 -99.

  • Keyence 64410.00 65200.00 -790.00 -1.21 -3440.00 -5.1 0.

  • BHPBilltn 35.13 35.61 -0.48 -1.35 -1.87 -5.1 -3.

  • Occid Pet 40.80 40.83 -0.03 -0.07 -2.14 -5.0 -9.

  • ANZ 27.09 27.42 -0.33 -1.20 -1.40 -4.9 0.

  • BOC Hold 25.30 25.85 -0.55 -2.13 -1.30 -4.9 -6.

  • LasVegasSd 53.81 53.47 0.34 0.64 -2.69 -4.8 -7.

  • Denso 4593.00 4626.00 -33.00 -0.71 -228.00 -4.7 -0.

  • ImpOil 31.79 32.04 -0.25 -0.78 -1.56 -4.7 -6.

  • Devon Energy 21.01 20.91 0.10 0.48 -1.02 -4.6 -14.

  • Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 105.25 4.57 0.17 0.03 2. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 115.04 5.27 -0.05 -0.25 3.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 10/23 4.00 BBB+ A3 BBB 105.89 2.44 0.03 -0.16 1.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.75 0.32 0.00 0.18 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 103.91 0.22 0.01 -0.01 -1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.75 0.69 0.00 -0.03 -0. Euro

  • HBOS plc 03/30 4.50 BBB- Baa1 A- 113.85 1.43 0.00 0.00 -0.

  • HBOS plc 03/30 4.50 BBB- Baa1 A- 113.85 1.43 0.00 0.00 -0.

  • Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 123.42 0.83 -0.02 0.01 -0.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 138.88 2.13 -0.04 0.01 0. £ Sterling

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.

  • US Fed Funds 2.25-2.50 19-12-2018 2.00-2.25 2.00-2.25 1.25-1. Oct 09 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 5.50 19-12-2018 5.25 5.25 4.

  • US Discount 3.00 19-12-2018 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.80550 -0.003 -0.016 -0.002 1.93875 2.00950 1.96338 1. Oct 09 (Libor: Oct 08) night Day Week Month month month month year

  • Euro Libor -0.57414 -0.001 0.005 0.001 -0.51600 -0.44300 -0.42386 -0.

  • £ Libor 0.66763 -0.010 0.007 -0.001 0.71350 0.76138 0.81238 0.

  • Swiss Fr Libor -0.004 -0.80680 -0.78840 -0.73440 -0.

  • Yen Libor 0.001 -0.11100 -0.11817 -0.06900 -0.

  • Euro Euribor 0.005 -0.46300 -0.41700 -0.38700 -0.

  • Sterling CDs 0.000 0.75000 0.79000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.76 -0.46 -0.72 -0.42 -0.69 -0.39 -0.65 -0.35 -0.62 -0.32 -0.59 -0. Oct 09 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.74 0.84 0.76 0.91 0.81 0.

  • US Dollar 1.79 2.09 1.78 2.08 1.81 2.11 1.87 2.17 1.85 2.15 1.79 2. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -1.10 -0.60 -0.40 -0.10 -0.25 -0.15 -0.35 -0.05 -0.25 0.05 -0.15 0.

  • ABF Pan-Asia unhedged 202.13 0.07 0.50 5.74 1.19 9. Markit IBoxx

  • Corporates( £) 376.64 0.90 -0.10 11.11 0.73 9.

  • Corporates($) 308.62 -0.61 -0.44 12.82 -0.44 12.

  • Corporates(€) 239.79 0.10 -0.43 7.24 0.30 6.

  • Eurozone Sov(€) 258.75 0.41 -0.35 10.04 1.34 11.

  • Gilts( £) 362.23 1.59 0.07 11.37 2.23 11.

  • Global Inflation-Lkd 278.29 -0.94 -1.52 7.70 0.48 6.

  • Markit iBoxx £ Non-Gilts 368.17 0.79 -0.11 9.81 0.76 8.

  • Overall ($) 263.30 -0.65 -0.40 10.04 -0.40 10.

  • Overall( £) 360.54 1.35 0.01 10.88 1.77 10.

  • Overall(€) 250.09 0.30 -0.39 8.61 0.97 9.

  • Treasuries ($) 245.77 -0.72 -0.44 8.50 -0.44 8.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 449.98 -10.78 - - 1.83 30.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 238.57 -6.36 -13.88 -46.32 315.74 234. Markit iTraxx

  • Europe 5Y 47.04 -0.96 -1.58 -10.36 73.15 45.

  • Japan 5Y 55.70 -0.16 -5.27 -7.05 72.09 53.

  • Senior Financials 5Y 56.86 -1.60 -4.99 -12.82 93.48 53.

  • Emerging Markets 5Y 197.66 -3.17 -20.39 20.15 219.14 155. Markit CDX

  • Nth Amer High Yld 5Y 327.11 -5.67 -13.02 -27.86 374.87 311.

  • Nth Amer Inv Grade 5Y 51.34 -0.87 -2.74 -7.95 70.26 49.

  • Crude Oil† Oct 53.30 0. Energy Price* Change

  • Brent Crude Oil‡ 59.07 1.

  • RBOB Gasoline† Oct 1.60 0.

  • Natural Gas† Oct 2.27 -0. Heating Oil† - -

  • Uranium† Oct 25.15 0. Ethanol♦ - -

  • Aluminium 1746.00 2. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1140.00 -10.

  • Copper 5694.00 10.

  • Lead 2128.50 -9.

  • Nickel 17520.00 70.

  • Tin 16480.00 110.

  • Zinc 2295.50 3.

  • Gold 1505.85 4. Precious Metals (PM London Fix)

  • Silver (US cents) 1755.50 13.

  • Platinum 887.00 2.

  • Palladium 1642.00 -20.

  • Iron Ore 90.70 -3. Bulk Commodities

  • GlobalCOAL RB Index 69.00 0.

  • Baltic Dry Index 1873.00 72.

  • Corn♦ Dec 396.75 1. Agricultural & Cattle Futures Price* Change

  • Wheat♦ Dec 500.75 0.

  • Soybeans♦ Nov 930.00 10.

  • Soybeans Meal♦ Dec 310.90 4.

  • Cocoa (ICE Liffe)X Dec 1912.00 -20.

  • Cocoa (ICE US)♥ Dec 2448.00 -3.

  • Coffee(Robusta)X Nov 1260.00 2.

  • Coffee (Arabica)♥ Dec 96.30 0.

  • White SugarX 343.10 0.

  • Sugar 11♥ 12.46 0.

  • Cotton♥ Dec 62.19 0.

  • Orange Juice♥ Nov 101.60 -0.

  • Live Cattle♣ Oct 108.08 -0. Palm Oil♣ - -

  • Feeder Cattle♣ Oct 142.13 0.

  • Lean Hogs♣ Dec 67.30 0.

  • S&P GSCI Spt 403.55 -0.25 -18. Oct 08 Month Year

  • DJ UBS Spot 78.29 0.48 -9.

  • TR/CC CRB TR 183.77 1.08 -10.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 14.11 0.87 -9.

  • LEBA EUA Carbon 22.30 -10.73 13.

  • LEBA CER Carbon 0.21 0.00 -12.

  • LEBA UK Power 5993.00 377.53 69.

  • Can 4.25%' 21 108.45 0.289 0.329 0.23 5.18 85159.40 Oct 08 Oct 08 Prev return stock Market stocks

  • Swe 0.25%' 22 114.39 -1.992 -1.987 0.01 31.92 239148.35 Fr 2.25%' 20 - - - - - - -

  • UK 2.5%' 22 116.77 -3.195 -3.164 0.09 15.74 769902.75

  • UK 2.5%' 24 375.99 -2.900 -2.860 0.06 6.82 769902.75

  • UK 2%' 35 309.56 -2.605 -2.594 0.31 9.08 769902.75

  • US 0.625%' 21 100.51 0.333 0.330 0.22 35.84 1429983.49

  • US 3.625%' 28 129.26 0.164 0.163 0.92 16.78 1429983.49

  • Australia 0.89 - -0. Yield Bund T-Bonds

  • Japan -0.27 - -1. Italy - - -

  • Spain 0.05 - -1. Portugal -0.15 - -

  • United Kingdom 0.30 - -1. Switzerland - - -

  • United States 1.52 - 0.

  • VIX 18.99 -1.29 20.28 36.20 11. Oct 09 Day Chng Prev 52 wk high 52 wk low

  • VXD 18.38 -0.93 19.31 33.17 4.

  • VXN 22.12 -1.28 23.40 38.70 14.

  • VDAX 18.50 -0.68 19.19 - 10.

  • Australia 12/21 2.00 103.00 0.62 0.04 -0.06 -0.13 -1. Date Coupon Price Yield yield yield chg yld chg yld

  • 11/28 2.75 116.27 0.89 0.03 -0.08 -0.12 -1.

  • Austria 10/23 1.75 110.01 -0.69 -0.02 -0.02 -0.02 -0.

  • 02/47 1.50 132.76 0.26 -0.01 -0.01 0.01 -1.

  • Belgium 06/21 1.50 103.65 -0.69 -0.01 -0.01 -0.02 -0.

  • 06/47 1.60 128.83 0.49 -0.02 0.00 0.03 -1.

  • 03/22 0.50 97.89 1.40 -0.01 -0.10 -0.15 -1. Canada - - - - - - -

  • Denmark 11/20 0.25 101.20 -0.83 -0.01 -0.02 -0.02 -0.

  • 11/23 1.50 109.69 -0.82 -0.02 -0.02 -0.02 -0.

  • 04/21 3.50 106.40 -0.69 -0.01 -0.02 0.00 -0. Finland - - - - - - -

  • France 11/20 0.25 101.02 -0.65 0.00 0.01 0.00 -0.

  • 05/25 0.50 106.22 -0.58 -0.02 -0.02 -0.02 -0.

  • 05/48 2.00 140.36 0.49 -0.02 -0.02 0.00 -1.

  • 10/20 0.25 101.00 -0.73 -0.01 0.01 0.01 -0. Germany - - - - - - -

  • 02/25 0.50 107.20 -0.81 -0.02 -0.03 -0.03 -0.

  • 08/48 1.25 139.83 -0.11 -0.01 -0.02 -0.01 -1.

  • Greece 02/25 3.00 114.03 1.36 -0.12 -0.09 -0.07 -3.

  • 02/25 3.00 114.03 1.36 -0.12 -0.09 -0.07 -3.

  • Ireland 03/22 0.80 103.30 -0.54 -0.01 -0.02 -0.02 -0.

  • 05/30 2.40 124.94 0.04 -0.02 0.00 0.01 -1.

  • 04/22 1.20 103.24 -0.11 0.00 0.04 0.05 -2. Italy - - - - - - -

  • 10/23 0.65 102.28 0.08 0.00 0.03 0.05 -2.

  • 03/48 3.45 134.45 1.88 0.00 0.01 0.05 -2.

  • Japan 03/22 0.10 101.05 -0.33 0.02 -0.03 0.02 -0.

  • 12/23 0.60 104.03 -0.35 0.02 -0.06 0.00 -0.

  • 12/28 1.90 120.18 -0.27 0.02 -0.09 0.00 -0.

  • 09/47 0.80 111.93 0.35 0.02 -0.05 0.02 -0.

  • Netherlands 07/21 3.25 107.15 -0.76 -0.01 0.00 0.00 -0.

  • 07/25 0.25 105.42 -0.67 -0.02 -0.02 -0.02 -0.

  • 05/21 6.00 107.82 1.05 0.01 -0.08 -0.11 -1. New Zealand - - - - - - -

  • 05/21 3.75 104.17 1.14 -0.02 -0.07 -0.06 -0. Norway - - - - - - -

  • Portugal 04/21 3.85 106.81 -0.61 0.00 0.01 -0.03 -0.

  • 10/25 2.88 118.31 -0.15 -0.02 -0.04 -0.04 -1.

  • Spain 01/21 0.05 100.69 -0.48 0.01 0.00 0.00 -0.

  • 10/28 5.15 146.03 0.05 -0.02 -0.03 -0.02 -1.

  • Sweden 12/20 5.00 106.47 -0.63 -0.01 0.00 -0.04 -0.

  • 11/23 1.50 109.10 -0.69 0.00 -0.05 -0.09 -0.

  • 04/21 2.00 104.55 -0.90 0.00 -0.03 -0.02 -0. Switzerland - - - - - - -

  • United Kingdom 01/21 1.50 101.37 0.43 -0.03 -0.02 -0.04 -0.

  • 09/25 2.00 110.86 0.15 -0.04 -0.04 -0.06 -1.

  • 12/28 6.00 151.53 0.30 -0.04 -0.06 -0.08 -1.

  • 07/47 1.50 114.18 0.92 -0.03 -0.04 -0.05 -1.

  • United States 11/20 1.75 100.09 1.66 0.00 -0.12 -0.15 -1.

  • 12/23 2.25 103.55 1.38 -0.03 -0.14 -0.19 -1.

  • 11/28 5.25 131.54 1.52 -0.01 -0.11 -0.14 -1.

  • 11/47 2.75 115.04 2.04 0.00 -0.07 -0.08 -1.

  • Tr 4.75pc '20 101.66 0.68 4.62 4.62 25.93 -20.93 105.49 101.66 33. - - - - - - - - -

  • Tr 1.5pc '21 101.32 0.47 11.90 0.00 -7.84 -49.46 101.77 101.16 32.

  • Tr 4pc '22 108.94 0.28 27.27 -3.45 -30.00 -73.08 110.70 108.52 38.

  • Tr 5pc '25 125.46 0.26 23.81 -3.70 -35.00 -80.88 126.04 122.06 35.

  • Tr 1.25pc '27 107.35 0.29 20.83 -12.12 -35.56 -81.76 107.75 96.94 23.

  • Tr 4.25pc '32 144.77 0.58 9.43 -4.92 -19.44 -68.48 146.36 128.48 35.

  • Tr 4.25pc '36 153.64 0.77 6.94 -2.53 -13.48 -60.51 155.71 133.08 30.

  • Tr 4.5pc '42 174.52 0.92 4.55 -2.13 -14.02 -54.90 176.63 145.84 26.

  • Tr 3.75pc '52 179.95 0.92 4.55 -1.08 -14.81 -53.77 182.25 141.38 23.

  • Tr 4pc '60 206.53 0.86 4.88 -1.15 -16.50 -55.67 209.19 156.07 23.

  • 1 Up to 5 Years 91.14 -0.12 2466.83 0.31 2.39 0. Fixed Coupon Oct 09 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 188.12 -0.33 3749.41 1.04 9.44 0.

  • 3 10 - 15 Years 227.69 -0.47 4778.62 1.48 14.74 0.

  • 4 5 - 15 Years 197.17 -0.38 4002.23 1.21 11.02 0.

  • 5 Over 15 Years 390.99 -0.90 6269.04 3.32 26.33 0.

  • 7 All stocks 192.91 -0.56 4023.79 1.95 15.05 0.

  • 1 Up to 5 Years 313.44 -0.14 -0.17 1.45 2543.69 0.11 2. Index Linked Oct 09 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 829.53 -1.18 2.73 19.33 6243.84 2.77 19.

  • 3 5-15 years 529.85 -0.55 1.01 11.82 4184.73 1.06 12.

  • 4 Over 15 years 1081.94 -1.36 3.26 21.82 7940.48 3.30 22.

  • 5 All stocks 739.04 -1.04 2.33 17.45 5657.21 2.40 18.

  • 5 Yrs 0.14 0.09 1.20 20 Yrs 0.94 0.90 2. Yield Indices Oct 09 Oct 08 Yr ago Oct 09 Oct 08 Yr ago

  • 10 Yrs 0.45 0.40 1.67 45 Yrs 0.86 0.81 1.

  • 15 Yrs 0.78 0.74 1.

  • Up to 5 yrs -2.61 2.85 -2.65 -1.73 -3.06 2.86 -3.11 -2. Real yield Oct 09 Dur yrs Previous Yr ago Oct 09 Dur yrs Previous Yr ago

  • Over 5 yrs -2.17 25.34 -2.21 -1.46 -2.18 25.39 -2.23 -1.

  • 5-15 yrs -2.78 10.12 -2.83 -1.53 -2.84 10.13 -2.89 -1.

  • Over 15 yrs -2.10 29.52 -2.15 -1.45 -2.12 29.56 -2.16 -1.

  • All stocks -2.17 22.40 -2.22 -1.46 -2.20 22.49 -2.24 -1.

  • OCTOBER 10 2019 Section:Stats Time: 9/10/2019- 18:25 User:keith.allen Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.