Indizes
Indizes 17:45Schluss+/-52 Wochen
C-Dax 1157,93 1158,55-0,051181,10967,
Deutsche Aktien
64,0544,32A. Springer2,103,363,45-0,
64,0544,32A. Springer2,103,363,45-0,
64,0544,32A. Springer2,103,363,45-0,
64,0544,32A. Springer2,103,363,45-0,
64,0544,32A. Springer2,103,363,45-0,
64,0544,32A. Springer2,103,363,45-0,
51,9029,96Akasol --40,15-0,
51,9029,96Akasol --40,15-0,
51,9029,96Akasol --40,15-0,
51,9029,96Akasol --40,15-0,
51,9029,96Akasol --40,15-0,
51,9029,96Akasol --40,15-0,
46,5030,06Aurelius3,007,838,28+0,
46,5030,06Aurelius3,007,838,28+0,
46,5030,06Aurelius3,007,838,28+0,
46,5030,06Aurelius3,007,838,28+0,
46,5030,06Aurelius3,007,838,28+0,
46,5030,06Aurelius3,007,838,28+0,
24,2519,78Biotest Vz.0,040,222,15+0,
24,2519,78Biotest Vz.0,040,222,15+0,
24,2519,78Biotest Vz.0,040,222,15+0,
24,2519,78Biotest Vz.0,040,222,15+0,
24,2519,78Biotest Vz.0,040,222,15+0,
24,2519,78Biotest Vz.0,040,222,15+0,
17,1010,75Cenit0,604,413,70+0,
17,1010,75Cenit0,604,413,70+0,
17,1010,75Cenit0,604,413,70+0,
17,1010,75Cenit0,604,413,70+0,
17,1010,75Cenit0,604,413,70+0,
17,1010,75Cenit0,604,413,70+0,
8,705,20Masterflex0,071,35,55+0,
8,705,20Masterflex0,071,35,55+0,
8,705,20Masterflex0,071,35,55+0,
8,705,20Masterflex0,071,35,55+0,
8,705,20Masterflex0,071,35,55+0,
8,705,20Masterflex0,071,35,55+0,
52 WochenNameDiv.Re.17:45+/-
HochTief Euro%20.09.EuroName 17:45 €+/-52 Wochen
20.09.%HochTiefName 17:45 €+/-52 Wochen
20.09.%HochTief52 WochenNameDiv.Re.17:45+/-
HochTief Euro%20.09.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:45Schluss+/-52 Wochen
20.09.Vortag%Hoch TiefIndizes 17:45Schluss+/-52 Wochen
1158,55-0,051181,10967,
1158,55-0,051181,10967,
1158,55-0,051181,10967,
Indizes 17:45Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
HochTief Euro%20.09.EuroPunktePunkte 20.09.1912468,0120.09.1912468,01 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
20.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-20.09.%HochTief
Name 17:45 €+/-52 Wochen
20.09.%HochTiefName 17:45 €+/-52 Wochen
20.09.%HochTief 20.09.%HochTiefName 17:45 €+/-52 Wochen
20.09.%HochTiefName 17:45 €+/-52 Wochen
20.09.%HochTiefMediobanca (I)9,78+2,09,787,14Mediobanca (I)9,78+2,09,787,14Mediobanca (I)9,78+2,09,787,14Mediobanca (I)9,78+2,09,787,
Philips (NL)Philips (NL)Philips (NL)Philips (NL) 44,04-0,0244,4229,1444,04-0,0244,4229,1444,04-0,0244,4229,1444,04-0,0244,4229,
RËMY (F)RËMY (F)RËMY (F)RËMY (F) 128,3+0,39141,995,15128,3+0,39141,995,15128,3+0,39141,995,15128,3+0,39141,995,
Lukoil (RUS)76,22-0,4781,3558,15Lukoil (RUS)76,22-0,4781,3558,15Lukoil (RUS)76,22-0,4781,3558,15Lukoil (RUS)76,22-0,4781,3558,
Sulzer NA (CH)99,60-0,10120,775,15Sulzer NA (CH)99,60-0,10120,775,15Sulzer NA (CH)99,60-0,10120,775,15Sulzer NA (CH)99,60-0,10120,775,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
+0,29% +0,29% WWArgentinien
WWWWWW-1,12%-1,12%Brasilien
+0,24% WGroßbritannien
WW-0,14%-0,14%Frankreich
+0,56% WWIndien
+5,32% +5,32% WWWWWWWWWWWJapan
+0,16% WRussland
WWWW-0,61%-0,61%Europa
+0,52% WWUSA
+0,13% WDeutschland
+0,08% +0,08% WSchweiz
W-0,08%Südafrika
+0,53% +0,53% WWChina
WW-0,21%-0,21%WEuphorie WGleichgültigkeit WVerzweiflung
31,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,
32,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,
26,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,
4,482,66Turbon4,482,66Turbon4,482,66Turbon4,482,66Turbon4,482,66Turbon4,482,66Turbon --3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,
14,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,
21.09.19 Samstag, 21. September 2019DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Alle Informationen unter .de
Der einfache
und intelligente
ETF-Sparplan
Schon ab 25 Euro Sparrate
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,21.SEPTEMBER 21.09.1921.09.1921.09.19/1/1/1/1/Boer3s/Boer3s AMARKWOR 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038127,65121,57-0,61+15, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148395,0590,52+0,17+11,
- Concentra A€DE0008475005120,74114,99-0,60+15,
- Europazins A€DE000847603759,0657,34+0,16+5,
- Flexi Rentenf. A€DE000847192195,8692,62+0,01+6,
- Fondak A €DE0008471012181,74173,09-0,69+17,
- Global Eq.Divid A€DE0008471467118,71113,06+0,16+18,
- Industria A €DE0008475021102,2097,33+0,03+1,
- Interglobal A€DE0008475070363,50346,19+0,22+47,
- Kapital Plus A€DE000847625066,3764,44-0,15+6,
- Mobil-Fonds A€DE000847191350,2749,28±0,00-0,
- Nebw. Deutschl.A€DE0008481763318,07302,92-0,55+22,
- Rentenfonds A€DE000847140091,8989,65+0,10+4,
- Rohstofffonds A€DE000847509665,6862,55+0,29+26,
- Strategief.Stab.A2€DE000979762156,8555,19+0,07+4,
- Thesaurus AT€DE0008475013984,73937,84-0,61+14,
- Verm. Deutschl. A€DE0008475062184,98176,17-0,22+15,
- Wachstum Eurol A€DE0009789842124,96119,01-0,78+22,
- Wachstum Europa A€DE0008481821127,33121,27-0,57+16,
- Best Sty Eur Eq AT€LU1019963369143,65136,81+0,37+19, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637230,71219,72+0,20+40,
- Dyn Mu Ass Str15 A€LU1089088071113,88110,56+0,16+7,
- Dyn Mu Ass Str50 A€LU1019989323136,54131,29+0,25+14,
- Dyn Mu Ass Str75 I€LU108908840214131413+0,27+26,
- Enh ShTerm Euro AT€LU0293294277107,65107,65±0,00-0,
- Euro Bond A€LU016591521512,6912,32+0,08+5,
- Europe SmCap Eq A€LU0293315023220,05209,57-0,22+18,
- European Eq Div AT€LU0414045822287,71274,01+0,57+11,
- Fl Rate NoPl-VZi A€LU110010737197,6497,64±0,00-0,
- Glb Agricult Tr. A€LU0342688198159,14151,56-0,06-1,
- Glb SmCap Eq AT$LU096358610113,5112,87-0,08+19, Glb Mu-Ass Cre-AH2€LU1480268660100,7497,81+0,07-
- Income & Gro A USD$LU096480784511,5411,10+0,09+25,
- Income Gr A-H2-EUR€LU0766462104116,99112,49+0,01+16,
- €uro Short Term€DE000847169943,9543,51-0,02-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608115,72110,21+0,36+9,
- AL Trust €uro Relax€DE000847179854,2052,62+0,08+3,
- AL Trust Chance€DE000A0H0PH085,0781,02+0,33+23,
- AL Trust Stab.€DE000A0H0PF466,8064,85+0,23+10,
- Trust €uro Dfsv€DE000847178045,7945,79±0,00-0,
- Trust €uro Renten€DE000847161648,9547,52-0,06+4,
- Trust Akt Europa€DE000847176454,9052,29+0,56+28,
- Trust Glbl Invest€DE0008471715100,1095,33+0,29+29,
- Amp AmerikaPl Aktf€DE000A0MY039203,58193,89+0,18+49, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250110,12106,91-0,07+8,
- Amp DivPlus Akt P€DE000A0NBPJ8138,85132,24+0,62+16,
- Amp EuroAktVC10P€DE000A0YAYK7107,01103,89+0,60+4,
- Amp EuroZonePl Akt€DE000A12BRM7118,50112,86+0,57+18,
- Amp GenderPlus Akt€DE000A12BRD6110,68106,42+0,51+23, Amp Fakt StrPl Pa€DE000A12BRT2104,05101,02+0,16-
- Amp Global Aktien€DE000984730115,4314,77+0,34+37,
- Amp Global Renten€DE000848108618,3417,68±0,00+2,
- Amp ISP Dynamik€DE000A0NBPM2129,13124,16+0,31+14,
- Amp ISP Komfort€DE000A0NBPL4112,75109,47+0,08+5,
- Amp ISP Sprint€DE000A0NBPN0154,30146,95+0,42+21,
- Amp Real Estate Pl€DE0009847483107,92102,78+0,07+2,
- Amp Rendite Renten€DE000848105222,5221,86-0,05+5,
- Amp Reserve Renten€DE000848114451,0150,50-0,04+1,
- Amp UnternAnl.fds€DE000848107826,3825,61-0,08+4,
- Glob.ETF Aktien Pa€DE000A0YAYA818,1917,66+0,74+31,
- terrAss Akt I AMI€DE000984734333,4131,97+0,41+29,
- terrAss Rent I AMI€DE000A0NGJV596,1295,64-0,02-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,09122,09-0,09+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2124,13121,70-0,09+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9111,29111,29+0,08+13,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,07110,85+0,07+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,79125,79-0,04+10,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,86125,35-0,04+9,
- ALTIS Bal Value*€LU014261290178,0774,35+0,04+10, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195142,01135,25-0,29+46,
- Aqua* €LU1165135440137,69137,69+0,01+32,
- Euro Eq. €LU0823401574527,08527,08+0,52+20, Eq Euro Inc Def C€LU104988580693,7193,71+0,20-
- Europe SCap*€LU0212178916237,75237,75+0,62+24,
- FlexIUSMortClassic*$LU108034106517671767+0,04+1,
- Gl Environment*€LU0347711466211,77211,77+0,17+27,
- Russia Eq.* €LU0823431720152,60152,60-0,43+56,
- SMaRT Food*€LU1165137149111,56111,56-0,04+15,
- Strat.Stab.SRI Eur*€LU0087047089436,76436,76+0,08+3,
- US SCap* $LU0823410997245,85245,85-0,07+28,
- INTER ImmoProfil€DE000982006857,9655,20+0,24+4, BNP Paribas Real Estate
- PB Balanced€DE000800626359,2056,38+0,07+2,
- PB Europa*€DE000977028950,2247,83+0,48+29,
- PB Eurorent€DE000800625558,7056,99-0,09+3,
- PB Megatrend€DE0005317374123,13117,27-0,36+46,
- PB Triselect€DE000977037048,1845,89+0,09+11,
- C&P Funds ClassiX*€LU011379834161,4559,09±0,00+30, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,73118,97+0,22+31,
- hausInvest €DE000980701644,2642,15±0,00+7, Commerz Real
- Precious Metal*$LI0016742681108,06108,06+1,41-18, Craton Capital
- Global A* $LU006788947640,3438,02+0,13+24, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807258,3254,97+0,09+33,
- Aktfds RheinEdit I€DE000DK2J7N4111,40108,68+0,35+25, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190744,3844,38+0,34+24,
- Aktfds RheinEdit P€DE000848067455,5452,76+0,34+24,
- AriDeka CF €DE000847451172,5368,91+0,39+19, AriDeka AV €DE000DK2J860115,46115,46+0,39-
- ARIDEKA TF€DE000DK2D7G4181,96181,96+0,39+16,
- BasisStrat Aktien€DE000DK2EAG7130,28125,57-0,48+17,
- BasisStrat Flex CF€DE000DK2EAR4115,45111,28+0,21+14,
- BasisStrat Re.TF A€LU108463546297,4197,41+0,01-0,
- BerolinaRent Deka€DE000848079941,5740,11+0,20+4,
- BR Aktien 100€DE000542451984,7681,89+0,15+32,
- BR Aktien 20€DE000542458466,8964,63+0,08+6,
- BR Aktien 35€DE000542457671,1568,74+0,10+10,
- BR Aktien 55€DE000542455077,8175,18+0,12+17,
- BR Aktien 75€DE000542454385,3082,42+0,16+25,
- BR Aktien 85€DE000542452782,7479,94+0,16+28,
- BW Zielfonds 2020€DE000DK0ECN339,6838,90+0,03+3,
- BW Zielfonds 2025€DE000DK0ECP844,9544,07+0,02+10,
- BW Zielfonds 2030€DE000DK0ECQ648,9547,99+0,02+13,
- CorpBnd GlobHdgEUR€DE000DK2J7D5107,66104,52+0,15+6,
- DeepDiscount 2y€DE000DK093J0134,73133,40+0,08+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,95129,08+0,06+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,94130,04+0,06+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,26138,87+0,09+4,
- Deka-Deut.Bal. CF€DE000DK2CFB1112,90109,61+0,04+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,60108,60+0,03+1,
- Deka-Dtschl Akt Str€DE0008479288105,96100,91+0,11+11, Deka-Dividen.Rh.Ed€DE000DK0EF98104,67100,89+0,52-
- Deka-Eurol.Bal. CF€DE000589687259,2557,52+0,21+5,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,66114,66+0,20+4,
- Deka-Europa Akt Str€DE000847924769,1565,86+0,02+21,
- DekaFonds CF€DE0008474503112,28106,67-0,04+18, DekaFonds AV€DE000DK2J829114,26114,26-0,03-
- DekaFonds TF€DE000DK2D7T7263,46263,46-0,03+16,
- Deka-Glob Akt Str€DE000979906439,2937,42+0,16+18,
- Deka-Inst.Ren.Eu.€DE000701941674,8373,36+0,18+7, Deka-Global Bal TF€DE000DK2J8P799,4999,49+0,11-
- Deka-Inst.Ren.Euld.€DE000701942463,1961,95+0,23+4,
- Deka-KomEuBal.I(A)€DE000701949965,6964,09+0,16+0,
- DekaKomEuBalCF(T€DE000DK2D7Z4114,49111,70+0,15-0,
- Deka-MegaTrends CF€DE000515270688,0384,85+0,13+38, Deka-MegaTrends AV€DE000DK2J81112461246+0,12-
- Deka-PB Defensiv€DE000DK2CCQ6115,69113,42+0,06+1, Deka-Multi St G PB€DE000DK0LMW8104,03101,49+0,06-
- Deka-PB Man.Mandat€DE000DK2J7R5120,30116,80-0,39+17,
- Deka-PB Multimana.€DE000DK2D9U1119,27115,80-0,03+6,
- Deka-PB Wert 4y€DE000DK0EC42109,87107,19+0,03-0,
- Deka-RentenReal€DE000DK0AYK137,1036,02+0,08-1,
- DekaRent-Intern. CF€DE000847456020,9820,37+0,25+3,
- DekaRent-intern.TF€DE000DK1A6Q9128,25128,25+0,22+2,
- Deka-Sachwer. CF€DE000DK0EC83103,91100,88+0,16+3,
- Deka-Sachwer. TF€DE000DK0EC9198,7998,79+0,16+2,
- Deka-Schweiz€DE0009762864439,24425,41+0,09+22,
- DekaSe:Konservativ€DE000DK1CJR193,9993,06-0,04-0,
- DekaSel:Nachhaltig€DE000DK1CJS9107,97104,07+0,02+0,
- DekaSpezial CF€DE0008474669395,84381,53+0,19+31, DekaSpezial AV€DE000DK2J845121,70121,70+0,19-
- DekaSpezial TF€DE000DK1A408284,17284,17+0,18+28,
- Deka-Stift. Bal.€DE000589686457,4356,30+0,11+0,
- Deka-Strat.Inv. CF€DE000DK2EAD4129,63124,94+0,22+19,
- Deka-Strat.Inv. TF€DE000DK2EAE2122,42122,42+0,23+16,
- DekaTresor €DE000847475090,2188,01+0,02+2,
- Digit Kommunik TF€DE000977192381,7881,78+0,27+19,
- Div.Strateg.CF A€DE000DK2CDS0170,71164,54+0,29+20,
- DividendenDiscount€DE000DK2CGN4118,93114,63+0,19+3,
- DivStrategieEur CF€DE000DK2J6T395,9192,44+0,52+16,
- DivStrategieEur S€DE000DK2J6U196,3393,98+0,51+18,
- D-RentSp EM 3/2021€DE000DK2J6K2102,85101,33-0,01+2,
- Euro Potential CF€DE0009786277142,75137,59+0,20+23,
- Euro Potential TF€DE0009786285125,25125,25+0,15+20,
- EuropaBond CF€DE000DK091G0122,67119,10+0,32+5, EuropaBond AV€DE000DK2J878105,44105,44+0,32-
- EuropaBond TF€DE000977198043,4743,47+0,32+3,
- EuropaSelect CF€DE000978618670,2567,71+0,42+23, EuropaSelect AV€DE000DK2J837125,14125,14+0,42-
- EuroRent-EM-Invest€DE000847925449,2247,44+0,06+9,
- Frankf.Sparinrent€DE000847998153,3152,52+0,08+3,
- Frankf.Sparinvest€DE0008480732145,50138,57-0,03+23,
- Gl Rent HInc CF€DE000DK2EAL7102,1099,13+0,10+8,
- Gl Rent HInc TF€DE000DK2EAM598,1098,10+0,10+6,
- GlobalChampions CF€DE000DK0ECU8206,55199,08+0,42+37, GlobalChampions AV€DE000DK2J852130,39130,39+0,42-
- GlobalChampions TF€DE000DK0ECV6182,79182,79+0,42+34,
- Mainfr. Strategiekonz.€DE000DK2CE40168,75168,75+0,23+17,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,29103,29+0,02+4,
- Multi Asset In I A€DE000DK2J67097,9895,13-1,73+7,
- Multi Asset In S A€DE000DK2J68897,7094,85-1,82+7,
- Multi Asset In.CFA€DE000DK2J66297,8795,02-1,63+6,
- Multirent-Invest€DE000847921335,5134,48±0,00+3,
- Multizins-INVEST€DE000978606132,3531,41+0,13+3,
- Naspa-Akt Glob CF€DE000977195676,3473,94+0,30+36,
- Naspa-Fonds€DE000848080744,2243,14+0,07+5, Naspa-Akt Glob TF€DE000DK0LNH7109,39109,39+0,29-
- Portfolio Dynam T€DE000A0NAUU7143,33136,50+0,22+12,
- RenditDeka €DE000847453725,7925,04+0,16+7,
- RenditDeka TF€DE000DK2D64032,3932,39+0,19+7,
- RentenStratGl TF€DE000DK2J6Q996,2596,25+0,09+1,
- RentenStratGlob CF€DE000DK2J6P199,6396,73+0,09+3,
- RentenStratGlob PB€DE000DK2J6R798,6496,71+0,09+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,44101,91±0,00+3,
- RentSpHI 6/2020 CF€DE000DK2J589101,2199,71+0,01+2,
- RentSpHI 6/2020 SA€DE000DK2J597100,9099,41+0,01+3,
- RheinEdition Glob.€DE000978612935,3235,32+0,34+9,
- Rntfds RheinEdit€DE000848066630,6629,59+0,07+2,
- Rntfds RheinEdit oA€DE000977191530,3730,37+0,03+0,
- S-BayRent-Deka€DE000848077356,7754,78+0,18+4,
- Sigma + Konservativ€DE000701932543,0642,01+0,07+0,
- Sigma Plus Balanced€DE000701933345,0543,95+0,11+3,
- Technologie CF€DE000515262343,1541,59+0,19+66,
- Technologie TF€DE000515263134,0034,00+0,21+62,
- UmweltInvest CF€DE000DK0ECS2141,45136,34-0,05+29,
- UmweltInvest TF€DE000DK0ECT0124,63124,63-0,05+26,
- Warb Portf Flex T€DE000A0NAUV5143,93138,39+0,11+10, VAG-Weltzins-INV€DE000A2DJVM087,7387,73+0,03-
- Weltzins-Invest I€DE000A1JSHJ526,3526,35+0,04+8,
- Weltzins-Invest P€DE000A1CXYM925,4524,71+0,04+6,
- Weltzins-Invest T€DE000A0M6KA632,7232,72+0,03+8,
- Zielfds 2020-2024€DE000DK0A0E946,3346,33-0,02-0,
- Zielfds 2025-2029€DE000DK0A0F662,1260,02+0,08+7,
- Zielfds 2030-2034€DE000DK0A0G480,7978,06+0,22+21,
- Zielfds 2035-2039€DE000DK0EFD761,9859,88+0,34+26,
- Zielfds 2040-2044€DE000DK0EFE561,1659,09+0,32+25,
- Zielfds 2045-2049€DE000DK0EFF260,9058,84+0,32+25,
- Zielfds 2050-2054€DE000DK091C959,9557,92+0,33+25,
- Zukunftsplan I€DE000DK1CJ20288,44280,04+0,14+27,
- Zukunftsplan II€DE000DK1CJ38229,42222,74+0,09+21,
- Zukunftsplan IV€DE000DK1CJ53132,75128,88-0,02+1,
- ZukunftsplanIII€DE000DK1CJ46223,96217,44+0,02+12,
- 1822 Str.Cha.Pl.€LU0151488458121,06116,40+0,25+22, Deka International (Lux)
- 1822 Str.Chance€LU015148802980,3277,60+0,08+10,
- 1822 Str.Ert.Pl.€LU015148632049,5148,30+0,04-0,
- 1822 Str.Wachstum€LU015148730256,0054,37+0,09+0,
- 1822-Struk. Ertrag€LU022466364044,7243,84+0,02-1,
- BasisStr.Renten CF€LU0107368036105,27104,23+0,01-0,
- BasisStr.Renten TF€LU004077873913411341+0,01-0,
- BasisStrat Re.TF A€LU108463546297,4197,41+0,01-0,
- Berol.Ca.Chance€LU009642943556,7455,09+0,15+12,
- Berol.Ca.Premium€LU009642960969,2166,87+0,27+24,
- Berol.Ca.Sicherh.€LU009642897344,9343,83+0,05+4,
- Berol.Ca.Wachst.€LU009642935142,9441,79+0,12+5,
- Commodities I (A)€LU026313902357,3255,25+0,51+17,
- Commodities I (T)€LU026313929661,5759,34+0,53+17,
- Commodities TF (A)€LU026313856148,3548,35+0,52+12,
- Corp.Bd. Euro CF€LU011224156659,7958,05+0,07+7,
- Corp.Bd. Euro TF€LU011225055957,0857,08+0,07+6,
- Corp.Bd.HY Euro CF€LU013911592642,2441,01+0,17+10,
- Deka-Commod CF(A)€LU026313830654,2252,26+0,52+15,
- Deka-Conv.Akt CF€LU0133666676188,94182,11+0,01+48,
- Deka-Conv.Akt. TF€LU0133666759168,66168,66+0,04+46,
- Deka-Conv.Rent CF€LU013366616347,5745,85+0,24-1,
- Deka-Conv.Rent. TF€LU013366624745,2145,21+0,22-3,
- DekaDeNebenwerte CF€LU0923076540203,09195,75-0,73+28, DekaDeNebenwerte AV€LU1508334932128,10128,10-0,72-
- DEKA-E.AKT.SPEZ.CF€LU1227289516127,21122,61+0,66+22,
- Deka-EM Bond CF€LU035013695797,9894,44+0,15+5, Deka-EM Bond AV€LU1508394241101,94101,94+0,14-
- Deka-EM Bond TF€LU035013857393,6293,62+0,15+3,
- Deka-Eu.Stocks CF€LU009765557442,6441,10+0,22+26,
- Deka-Eu.Stocks TF€LU009765492437,6037,60+0,24+24,
- DekaEuAktSpezCF(A)€LU0835598458181,69175,12+0,62+22, DekaEuAktSpezAV€LU1508335152124,72124,72+0,66-
- Deka-Europa Neb TF€LU007513160677,9177,91+0,14+16, Deka-Europa Neb CF€LU1496713741127,20122,60+0,14-
- Deka-EuropaVal.CF€LU010018706052,3450,45+0,52+21,
- Deka-EuropaVal.TF€LU010018684949,1949,19+0,51+19,
- Deka-FlexZins CF€LU0249486092974,73969,88±0,00+0,
- Deka-FlexZins TF€LU0268059614971,64971,64±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,2338,23+0,05+4,
- Deka-GlbConRent CF€LU024528774240,2038,75+0,05+7,
- Deka-GlbSel CF€LU0350093026208,46200,93+0,13+32,
- Deka-GlbSel TF€LU0350094933192,86192,86+0,12+29,
- DekaGlobAktLRCF(A)€LU0851806900199,94192,71+0,30+28,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002139,07139,07-0,37-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,62991,14±0,00-0,
- Deka-Inst Zielk TF€LU1440686290991,04991,04±0,00-0,
- DekaLux-BioTech CF€LU0348461467425,54410,16+0,24+5,
- DekaLux-BioTech TF€LU0348461897379,85379,85+0,24+3,
- DekaLux-Bond EUR€LU001119460175,4073,20+0,30+5,
- DekaLux-Deut.TF€LU0062624902122,49122,49-0,02+17,
- DekaLux-Europa TF€LU006262511561,0861,08+0,46+14,
- DekaLux-Geldm:USD$LU006506097196,6296,62±0,00+4,
- DekaLux-Japan CF€LU0048313653758,44720,54+0,17+20,
- DekaLuxT-Akt Asien€LU0052859252759,61721,65+0,39+28,
- DekaLuxT-EmMkts€LU0350482435143,99136,79+0,28+33,
- DekaLux-USA TF€LU0064405334130,58130,58±0,00+42, DekaLux-USA AV€LU1508421580132,04132,04±0,00-
- Deka-Mult. St. PB€LU145127475497,8695,01-0,39-4, Deka-Mul Asset Ert€LU150835429499,5898,59-0,01-
- Deka-NachhAkt CF€LU0703710904188,94182,11-0,06+27,
- Deka-NachhBal CF€LU0703711118117,58114,16+0,09+3,
- Deka-NachhRent CF€LU0703711035138,22134,85+0,09+12,
- Deka-PB Werterh.2y€LU0333672870115,66112,84-0,01-2,
- Deka-Rent 3-7 CF A€LU004122887416031556+0,12+2,
- Deka-Rent 3-7 CF B€LU011676286464,5162,63+0,11+2,
- DekaStruk.5Chance€DE000DK1CJP5159,71156,58+0,10+13, Deka-PfSel moderat€DE000A2N44C3101,8199,81-0,04-
- DekaStruk.5Chance+€DE000DK1CJQ3250,51245,60+0,29+25,
- DekaStruk.5Ertrag€DE000DK1CJL4101,7899,78+0,01-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,39103,32+0,05+0,
- DekaStruk.5Wachst.€DE000DK1CJN0111,87109,68+0,12+1,
- Hamb Stiftung I€DE000A0YCK34932,27913,99-0,01+3, Hamb Stiftung D€DE000DK0LJ38998,21978,64-0,01-
- Hamb Stiftung P€DE000A0YCK4294,0890,46-0,01+2,
- Hamb Stiftung T€DE000A0YCK26113,39109,03-0,01+2,
- Haspa TrendKonz P€LU038219677198,5494,75+0,12+1, Hamb Stiftung V€DE000DK0LJ46100,3098,33-0,01-
- Keppler Gl Val-Inv€DE000A0JKNP935,8434,13+0,03+28, Haspa TrendKonz V€LU1709333386103,7499,75+0,11-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,2836,46-0,27+17,
- LBBW Bal. CR 20€LU009771166644,7943,91±0,00+6,
- LBBW Bal. CR 40€LU009771204549,3348,36-0,02+9,
- LBBW Bal. CR 75€LU009771247457,3356,21-0,02+13,
- LING-ASIEN-SYS-INV€DE0008479387103,6698,72+0,28+15,
- Lingohr-Systemat€DE0009774794118,47112,83+0,18+9,
- Priv BaPrem Chance€DE0005320022135,12127,47+0,32+23,
- Priv BaPrem Ertrag€DE000532003053,3351,28+0,04+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,29111,84-0,11-2, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737163,43158,53+0,01+10,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,6191,77-0,02-1,
- Deut.Inv.I Conver.*€LU0179219752175,48170,21-0,01+3,
- Deut.Inv.I EU B Sh*€LU0145655824150,83146,30-0,03-0,
- Deut.Inv.I EU CO B*€LU0300357554172,83167,64-0,10+7,
- Deut.Inv.I Top Div*€LU0507265923230,01218,51+0,34+15,
- Deut.Inv.I Top Eu.*€LU0145644893215,71204,93+0,65+23,
- Deut.Inv.IGlblEqLC*€LU0210301635254,48241,76-0,38+20,
- Deut.Inv.IH.YLD C.*€LU0616839501161,70156,84-0,12+11,
- Deut.Inv.II EuT.Di*€LU0781237614176,35167,54+0,18+16,
- Deut.Inv.II UST.Di*€LU0781238778224,98213,73+0,45+23,
- DI LowVol Wld LC*€LU1230072479136,05129,25+0,51+24,
- Dt Float R.Nts LC€LU003435300284,8684,02±0,00-0,
- DWS Akkumula€DE000847402412751214+0,10+34,
- DWS Akt.Strat.D€DE0009769869421,28401,22-0,61+20,
- DWS ALPHA Rent.Gl.€LU0087412390129,43126,88+0,27+6,
- DWS Co.Kaldemorgen*€LU0599946893156,53148,71+0,10+11,
- DWS Cpt DJE Gl Akt€DE0009777003308,84294,13+0,25+27,
- DWS Deutschland€DE0008490962230,29219,32-0,03+16,
- DWS Europ. Opp LD€DE0008474156350,04333,37-0,08+25,
- DWS Glbl Value LD€LU0133414606278,16264,91+0,10+18,
- DWS Inv.EURSMC LC*€LU0236146774255,09242,33+0,38+21,
- DWS Inv.Gl Grow LC*€LU1445758144104,22104,22-0,01+4,
- DWS Investa€DE0008474008172,22164,01-0,36+11,
- DWS Mlt Asst Inc Kont€LU0791195471108,06103,89-0,01+5,
- DWS Multi Oppor FC€LU0148742835262,19262,19+0,12+6,
- DWS Stiftungsf.€DE000531840650,2448,78+0,12+7,
- DWS Top Asien€DE0009769760178,37171,51+0,06+20,
- DWS Top Dividen LD€DE0009848119136,59130,08+0,25+16,
- DWS Top Europe€DE0009769729154,01148,08+0,15+20,
- DWS Vermbf.I LD€DE0008476524185,21176,39+0,13+34,
- DWS VermMan-Bal€LU0309483435126,18121,32+0,08+7,
- DWS VermMan-Def€LU0309482544107,09103,96±0,00-0,
- DWS VermMan-Dyn€LU0309483781136,27129,78+0,12+11,
- DWS Zinseinkommen€LU0649391066107,07103,94+0,06+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8116,72113,32+0,09+4,
- Global Hyb Bd LD€DE000849098842,4341,19+0,22+16,
- Multi Cred USD LD*$LU1249492460112,66109,28-0,04+11,
- Qi LowVol Europe LC€DE000DWS17K8138,31131,72+0,52+15,
- grundb. europa IC:€DE000A0NDW8142,6340,60±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,3940,37-0,02+8,
- grundb. Fok Deu RC€DE000980708154,9252,30-0,02+10,
- grundb. Fokus D IC:€DE000980709955,0651,39-0,02+9,
- grundb. global IC:€DE000A0NCT9554,9852,36-0,04+9,
- grundb. global RC€DE000980705754,7452,13-0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE Concept PA€LU0858224032125,03119,08+0,51+9,
- DJE-Alpha Glob PA€LU0159549145243,11233,76+0,24+20,
- DJE-Div&Sub P€LU0159550150429,91409,44+0,14+16,
- DJE-Europa PA€LU0159548683359,60342,48-0,01+23,
- DJE-Gold&Ressou PA€LU0159550077149,34142,23+1,71+3,
- DJE-Renten Glob PA€LU0159549574146,98144,10-0,07+3,
- DJE-Sht Term Bd PA€LU0159549814118,99117,81+0,01+2,
- LuxTopic-Akt Eu A€LU016525111622,9721,88+0,37+10,
- LuxTopic-Akt Eu B€LU059223453710881088+0,37+12,
- LuxTopic-Bk Sch PA€LU016525162919,2518,33±0,00+8,
- LuxTopic-Flex€LU0191701282203,22193,54-0,07+11,
- Deka-RentEu1-3CF A€LU004413890611171089+0,01+0,
- Deka-USA Akti. S I€LU1138302986191,21186,55-0,08+49, Deka-UnterStrat Eu€LU1876154029110,82106,81+0,09-
- Deka-USA Akti.S CF€LU1138302630192,59185,63-0,09+49, Deka-USA Akti.S AV€LU1508400584138,08138,08-0,05-
- Disc.Strategie 5y€LU0323234723116,03111,84+0,35+15,
- GlbOpportPlus CF A€LU023690772058,9556,82+0,11+3,
- GlConvAktien CF€LU0271177163117,20112,96+0,63+15,
- GlConvAktien TF€LU0271177593110,45110,45+0,63+13,
- GlobalOpp Pl PB(A)€LU023690837159,3157,86+0,10+5,
- GlobalResources CF€LU034917248575,1872,46+0,06+27,
- GlobalResources TF€LU034917272571,1671,16+0,06+24,
- HMI Chance€LU019494772662,0660,25+0,27+11,
- HMI Chance+€LU021354465260,0257,99+0,28+16,
- HMI Ertrag+€LU019494276840,4739,68+0,13+2,
- HMI Wachstum€LU019494659546,7145,57+0,18+4,
- Köln Str.Chance€LU010143748059,8158,64+0,12+11,
- Köln Str.Ertrag€LU010143667246,6845,76+0,04+0,
- Köln Str.Wachstum€LU010143721745,5344,64+0,09+1,
- KölnStr.Chance+€LU011717209750,8849,88+0,24+23,
- Naspa Str.Chan.Pl.€LU0202181771105,35103,28+0,10+23,
- Naspa Str.Chance€LU010445710552,5251,49±0,00+12,
- Naspa Str.Ertrag€LU010445558849,5548,58+0,06+5,
- Naspa Str.Wachstum€LU010445680048,7147,75+0,08+7,
- Wandelanleihen CF€LU015852844778,9976,69+0,05+19,
- Wandelanleihen TF€LU015852925472,7772,77+0,05+17,
- Deka Immob Europa€DE000980956649,6247,14±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8054,91±0,00+6,
- Deka-Immob Nordam.$DE000DK0LLA655,6053,59±0,00+9,
- WestInv. InterSel.€DE000980142349,4046,93±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,4897,48-0,01-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3181,50172,86+0,17+21, Deka-BasisAn D A70€DE000A2DJVV1106,61102,51+0,06-
- Deka-BasisAnl A20€DE000DK2CFP1107,12105,02+0,01-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,93109,64+0,03-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,59116,91+0,05+0,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,39141,72-0,01+10, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,83143,65-0,01+16,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,43106,24-0,06+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,04128,19-0,06+5,
- Gothaer Euro-Rent*€DE000847109566,2163,66-0,13+4,
- Gothaer Global*€DE000977015690,7687,27-0,02+24,
- Gothaer Mlt Sel A*€DE000A0NA4W4134,48129,31-0,07+8,
- Gothaer Rent-K A*€DE000A0M2BR8101,92101,92-0,01-1,
- PRIME Val Growth T€AT0000803689146,43139,45+0,14+8, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029141,54137,41+0,09+1,
- antea - R €DE000ANTE1A398,2193,53+0,09+11, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,20111,62+0,21+4,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5119,94114,23+0,22+4,
- D&R BoT Classic I€DE000A0M2H54138,83134,79+0,35+8,
- D&R WachsGlb TAA I€DE000A1WZ348124,77118,83+0,46+13, D&R SpL eQuaInc P€DE000A2H673195,0692,29-0,01-
- D&R WachsGlb TAA P€DE000A1WZ330121,47115,69+0,47+11,
- D&R WachsGlb TAA S€DE000A14P873109,50104,29+0,46+9,
- HANSAaccura€DE000976620463,7462,18+0,08+0, Eff-Spiegel AnlMix€DE000A2N82K6106,64101,56+0,25-
- HANSAdefensive€DE000976621249,8949,64-0,03-0,
- HANSAdividende€DE000A1J67V4124,07118,16-0,04+15,
- HANSAertrag€DE000976623831,4030,34+0,14+4,
- HANSAeuropa A€DE000847915549,5947,23+0,37+14,
- HANSAgold USD-Kl A$DE000A0NEKK171,3068,56-0,36+6,
- HANSAinter. A€DE000847908020,5919,90-0,05+7,
- HANSArenta€DE000847901525,2524,39-0,04+5,
- HANSAsecur€DE000847902341,3939,42+0,55+6,
- HANSAsmart Sel G€DE000A12BSZ754,1651,58+0,34+21,
- HANSAsmart SelectE€DE000A1H44U9102,2197,35+0,55+13,
- HANSAzins €DE000847909824,6424,39-0,04+0,
- Hinkel Rel Perf HI€DE000A14UWU645,3545,35±0,00-6,
- HINKEL WeltCoSaStr€DE000532143441,3741,37-0,31-18,
- Konz. privat€DE000976691550,8649,14+0,14+8,
- NAT-B Div Deutschl€DE000A141WB453,9351,36+0,67+4,
- Nation-Bk MA GlOpp€DE000A12BKE954,4651,87+0,19+6, NAT-BK DivSt Glob€DE000A2AQZ0352,9150,39+0,10-
- OLB Zinsstrategie€DE000A1JXM4378,7377,19-0,03+2,
- SI BestSelect€DE000A0MP268143,11136,30+0,18+22,
- SI SafeInvest€DE000A0MP292116,97110,35+0,80+11,
- Strat Welt Secur€DE000A0DPZH222,2621,82+0,05+6,
- Strat Welt Select€DE000A0DPZG422,8721,78+0,09+9,
- TBF Gl Technol $ R*$DE000A0D9PG7144,80137,90+0,07+48,
- TBF SM. POWER € R*€DE000A0RHHC853,7951,23-0,29+13,
- Interbond €LU0012050133108,50104,83+0,05+8, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684590,9186,58+0,19+16, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,8845,60-0,07+3,
- Cash Plus €LU054257902398,8497,38-0,01-0,
- ERBA Invest OP€LU032734952737,7135,91+0,17+3,
- EuroSwitch Bal.Pf.€LU033753667559,8157,23+0,02+3,
- EuroSwitch Subst.€LU033753705367,5664,34+0,06+13,
- EuroSwitch WldProf.OP€LU033753977868,2364,98-0,12+19,
- FFPB Div Sel€LU0775212839152,16144,91+0,27+28,
- FFPB Dynamik€LU031784441215,1414,42+0,28+20,
- FFPB Fokus €LU031786681115,7014,95±0,00+23,
- FFPB MTrend Dplus€LU031784468514,7014,00+0,07+15,
- FFPB MTrend Plus€LU031784476815,0814,36-0,07+10,
- FFPB RENDITE€LU031784484211,5311,19±0,00-2, FFPB Multitre Flex€LU165119134511,1710,64+0,38-
- H&A Akt.Sm.Cap EMU€LU0100177426122,57116,73+0,29+19,
- H&A Dynamik Plus B€LU0090344473108,90103,71+0,18+23,
- H&A Rend. Pl. CI€LU0456037844121,32117,22±0,00+8,
- H&A Untern. Eur.€LU0294540942151,08143,89+0,55+17,
- H&A Wandel.Eur. A€LU019533760484,8282,35+0,09+4,
- MB Fd Max Value€LU0121803570158,82151,26+0,55+9,
- MB Fund Flex Plus€LU023036924062,2661,64+0,16+8,
- MB Fund Max Global€LU023036894588,9184,68+0,49+13,
- MB Fund S Plus€LU0354946856154,36147,01+0,84+27,
- Med.Bio Health EUR€LU0119891520549,69523,51-0,48+52,
- Mult.Inv.Global OP€LU027731651837,4335,56+0,23-5,
- PTAM Bal. Pf. OP€LU008448922767,1063,90-0,03+10,
- Rentenstrategie MM€LU032685692850,8048,85+0,02+0,
- spec. situations€LU022834894182,3878,46±0,00+5,
- Tiberius FlxBdOP I€LU0275599644118,18114,74+0,03-6,
- Tiberius FlxBdOP R€LU0272317057102,6399,64+0,03-7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771133,98130,08+0,12+4,
- Ethna-AKTIV T€LU0431139764140,63136,53+0,11+4,
- Ethna-DEFENSIV A€LU0279509904137,80134,44+0,01+2,
- Ethna-DEFENSIV T€LU0279509144169,77165,63+0,01+2,
- Ethna-DYNAMISCH A€LU045573443381,3677,49-0,17+7,
- Ethna-DYNAMISCH T€LU045573559684,5680,53-0,17+7,
- MS Welt-Aktien I*€LU0098504490121,92116,11+0,28+24, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0110,03104,79-0,09+28, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961198,2193,53+0,52+18,
- FP Europa Akt.ULM*€DE000979583186,0981,99+0,39+20,
- FP Wealth B*€DE000A0KFTH172,5370,42+0,04+0,
- Bond Opport R€LU0399027613139,46135,40-0,02+12,
- Curr Diversif Bd R€LU0526000731102,2899,30-0,15-0,
- Der erste Schritt R€LU0952573136112,27111,16-0,03+3,
- Dividend R EUR€LU0831568729161,06153,39+0,28+19,
- Fundament RT€DE000A1JMPZ7183,15+0,24+17,
- Global Conv Bond R€LU0366179009151,97144,73+0,05+4,
- Global Quality R€LU0366178969224,12213,45+0,24+17,
- MuAsset-Balanced R€LU0323578145171,14162,99+0,08+14,
- MuAsset-DefensiveR€LU0323577923142,50138,35-0,01+8,
- MuAsset-Growth R€LU0323578491190,08181,03+0,14+18,
- Multiple Opp II R€LU0952573482151,44144,23+0,18+17,
- Multiple Opp R€LU0323578657274,61261,53+0,21+17,
- Euro-Kurzläufer*€IE000064125228,8328,74±0,00-0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,1923,93+0,55+17,
- Euro-Renten*€IE000066325638,3637,21-0,05+4,
- Inter-Aktien*€IE000066433829,4527,98+0,32+32,
- Inter-Renten*€IE000066347036,2735,18+0,17-0,
- ProBasis* €IE00B13XV65230,8529,77+0,07+6,
- ProFutur* €IE000066369431,5230,42+0,36+14,
- Dividende A€DE000A1W18W854,7652,15+0,60+11, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,0651,02±0,00+5,
- EuroBalance€DE000975745055,0052,88+0,13+5, ERGO Vermög Robust€DE000A2ARYR254,8952,78+0,13-
- EuroErtrag €DE000978273072,3669,91+0,11+12, EuroCorpRent A€DE000A1W182558,7256,73-0,09-
- EuroFlex €DE000975748444,7844,34-0,05-0,
- EuroInvest A€DE000975433391,1186,77+0,67+28,
- EuroKapital €DE000975746844,7342,60+0,16+5,
- EuroRent A €DE000975744332,4831,38-0,06+4,
- FairReturn A€DE000A0RFJ2559,5957,85±0,00+5,
- GlobalBalance DF€DE000978276365,5863,06+0,29+15,
- GlobalChance DF€DE000978278963,1660,15+0,45+23,
- Nachhaltigkeit A€DE0001619997110,90105,62+0,16+37,
- ProInvest €DE0009754119184,43175,65+0,78+25,
- RealReturn A€DE000A0HMMW753,6851,86-0,04+5,
- VermAnlage Komfort€DE000A1JJJP762,2060,10+0,17+7,
- VermAnlage Ret A€DE000A1JJJR367,9865,37+0,20+11,
- RWS-Aktienfonds*€DE000976330080,5476,70+0,04+8, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,2830,74+0,56+16,
- RWS-ERTRAG A*€DE000976337515,8915,43+0,13+2,
- ARIAD Active All I*€DE000A14N7U1112,71112,71+0,06+6, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,9040,86-0,83+2, ARIAD Active All R€DE000A141WG351,6650,40+0,06-
- Equity for Life I€DE000A14N7W797,7497,74+0,26-1, DEVK Anlkon RenPro€DE000A2JN5E853,5853,58+0,13-
- Equity for Life R*€DE000A14N7X550,7349,25+0,26-5,
- Landert Active Eq€DE000A1JSW2257,6857,68+0,33+11, L&P Val EM SmCap R€DE000A2JQLZ550,8049,32-0,26-
- Landert Bond Opp*€DE000A1JSW3051,3351,33-0,04+7,
- Lazard Global Corp*€DE000A14N7R7103,74103,74+0,12+4,
- Lupus alpha R I*€DE000A0MS726119,44114,85-0,04+13,
- Lupus alpha R R*€DE000A0MS73457,6155,39-0,05+10,
- Monega BestInvEURA*€DE000756078155,8753,21+0,62+12,
- Monega Chance*€DE000532107940,0438,32-0,08+17,
- Monega Dän.Co.Bds€DE000A1JSW48104,20104,20-0,04+5, Monega Dä.C.B.LDR€DE000A2JQL5951,4150,65-0,10-
- Monega Dän.Co.BdsR€DE000A1143N752,5851,80-0,04+4, Monega Dän.Co.BdsI€DE000A141WH1106,23106,23-0,08-
- Monega Ertrag*€DE000532108762,2260,12+0,17+5,
- Monega Euro-Bond*€DE000532106156,3454,70-0,05+4,
- Monega Euroland*€DE000532105346,1144,55+0,70+29,
- Monega FairInv.Akt*€DE000756084955,9953,32+0,51+19,
- Monega Germany*€DE000532103879,1876,50+0,51+15,
- Monega Glob Bond I*€DE000A1143J5106,23106,23+0,10+1,
- Monega Glob Bond R*€DE000A1JSW0653,2651,46+0,10+0,
- Monega Innovation*€DE000532102070,1767,80+0,22+21,
- Monega Rohstoffe€DE000A0YJUM242,2040,58-0,02+14, Monega Mi.&Im.F.R€DE000A2JQL3451,3649,86±0,00-
- Privacon ETF Akt I€DE000A14N7Z0114,90114,90+0,53+20, PRIV ETF-DAk gl(I)€DE000A141WQ299,4899,48+0,02-
- Sentiment Ab.R.(I)€DE000A1143S6100,08100,08+0,13+1, Salomon Strategy€DE000A2DL4D150,9150,91+0,12-
- Sentiment Ab.R.(R)*€DE000A14N7Q949,9848,76+0,12-0,
- Short Tra.SGB A*€DE000532100446,7246,26+0,02-2,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585575,3271,73+0,01-18,
- HWB Alex.Str.Ptf V*€LU032205542675,3571,76+0,01-18,
- HWB DfdsV.V.Vici R*€LU032291643754,6053,01+0,04-25,
- HWB DfdsV.V.Vici V*€LU032291546254,6053,01+0,06-25,
- HWB Europe Pf.*€LU01196268844,384,17±0,00-25,
- HWB Glb.Conv.Plus*€LU021918954489,9987,37-0,11-2,
- HWB Inter.Pf.*€LU01196264544,324,11+0,24-22,
- HWB Pf. Plus R*€LU027794076289,6285,35+0,06-17,
- HWB Pf. Plus V*€LU017389963389,5985,32+0,06-18,
- HWB RentenPf.+ R*€LU027794092949,7248,27±0,00-22,
- HWB RentenPf.+ V*€LU025465652249,7248,27±0,00-22,
- HWB Vict.Str.Pf. R*€LU027794157012071150±0,00-20,
- HWB Vict.Str.Pf. V*€LU014106294212081150±0,00-20,
- ME Fonds PERGAMONF€LU0179077945733,90698,95+0,48-7, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328382703+0,07+19,
- Multiadv-Esprit€LU0090303289146,85139,51+0,61+14,
- Multiadv-Priv. Inv€LU0116164616346,82330,30+0,54+24,
- Div. Str. Eurol. R*€DE000978041146,4744,26+0,43+16, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,86101,81+0,03+5,
- RentaMax R*€DE000532614473,3170,83-0,06+6,
- Rohstoffe 1 R*€DE000A0NAUG631,2829,79+0,27+3,
- RS Flex R* €DE000A14XPW045,8144,26+0,18-10,
- RW Rentenstrategie*€DE000A0MU789122,96121,74±0,00+3,
- W&W Int Rentenfds*€DE000848450252,8250,98+0,10+5,
- M&W Capital*€LU012652500463,0060,58+1,03-4, LRI Invest S.A.
- M&W Privat C*€LU0275832706131,46126,40+0,34-2,
- NW Global Strategy*€LU030317777789,7385,46+0,20+17,
- Sparda M.nh.Verm.*€DE000A0X9SA050,6649,91+0,04+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,3150,30+0,06+3,
- Sparda-MünchenVerm*€DE000A0MS74254,0053,20-0,04+1,
- Top Dividend€DE000A14N7Y356,9654,25+0,09+8, SWuK Prämienfond C€DE000A2JQL0096,7596,75+0,09-
- Tresono – Aktien E€DE000A0HGMB313411341+0,29+5, Top Dividend T€DE000A2DL4G464,1861,12+0,07-
- Tresono – Rent Int*€DE000A1JUVP9871,06871,06-0,23-3,
- VM Sterntaler*€DE000A0X9SB8151,50145,67+0,25+7,
- VM Sterntaler II*€DE000A14N7V9118,76114,19+0,26+7,
- VM SterntalerEurol*€DE000A1JSW14125,17120,36+0,13+16,
- WGZ Corporate M R€DE000A1143P2105,26103,70-0,03+4, WahreWerteFonds R€DE000A141WL350,4848,54+0,04-
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,54101,54-0,03+5,
- LiLux Convert*€LU0069514817235,08228,23-0,03+6,
- LiLux-Rent*€LU0083353978223,84217,32-0,06+9,
- Asia Pacific*€DE0008484072152,23144,98-0,34+25, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,7468,68-0,03+9,
- Real Protect*€DE000848445296,7594,85±0,00-2,
- Real Protect R*€DE000A1XDW1394,6292,76+0,01-3,
- Real Return*€DE0008484361596,68584,98+0,08+3,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00110,58105,31+0,34-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,91138,91-0,01-0,
- DC Value One I(t)*€DE000A0YAX64179,82179,82-0,01+26,
- DC Value One P(t)*€DE000A0YAX72169,05161,00-0,01+24,
- ETFplus Portf Balan€DE000A0M1UN964,3362,46-0,03+5,
- FMM-Fonds€DE0008478116528,54503,37+0,89+15, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,96100,95-0,04-
- FT EuroGovernm. M*€DE000A0NEBR555,3153,70-0,07+1,
- GWP-Fonds*€DE0008478199117,45112,93+0,20-2,
- KapitalPrivatPortf*€DE000A0MYEF455,4352,79+0,36+15,
- O.BHF € ShTe Bd FT*€DE0008478124115,87114,72-0,04+0,
- O.BHF AccuZins CR*€DE0008478082321,25311,89+0,09+4,
- O.BHF AlgoEur CRW*€DE0008478181322,06306,72+0,55+20,
- O.BHF AlgoGlob CRW*€DE000977298870,7767,40+0,34+34,
- O.BHF FRA EFF*€DE0008478058216,21205,91+0,61+8,
- O.BHF MoneyMark CR*€DE000977020669,8469,84±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3548,35±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849814981-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,0867,07+0,13+6,
- Portf Opportunity€DE000A0NEBL874,7371,17±0,00+15,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,8656,06+0,04+16,
- Sch&Ptnr Glob Def*€DE000A0M1UL364,3361,27+0,43-2,
- Schmitz&PtnrGloOff*€DE000A0MURD957,7054,95+0,18+6,
- Substanz-Fonds*€DE000A0NEBQ711481114+0,41+19,
- Vermögens-Fonds*€DE000A0MYEJ6777,91755,25+0,30+16,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,8459,25+0,20+12,
- BHF Flex. Alloc.FT€LU031957273078,1974,47+0,23+12, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332071,9769,87+0,23+12,
- BHF Rendite P.FT€LU031957290455,4253,81+0,07+7,
- BHF Sustain Eq Eu€LU038679236969,2167,19+0,45+8,
- Delta Multi Strat.€LU038991965443,4841,41-0,05+1,
- Grand Cru €LU0399641637170,68168,99+0,18+15,
- Grand Cru (CHF)CHLU0580157419123,57122,35+0,16+13,
- O.BHF POLARIS BAL€LU031957427278,6276,33+0,18+16,
- O.BHF POLARIS DY€LU031957737479,4177,10+0,19+18,
- ODBHF Em.Co.Dem.CR€LU063297933182,7378,79±0,00+16,
- SMS Ars selecta€LU011827136949,2847,38+0,08+6,
- ÖkoVision Classic€LU0061928585198,59189,13+0,27+28,
- Klima €LU030115244282,3678,44+0,37+55,
- Water For Life C€LU0332822492192,07182,92+0,31+29,
- Öko Rock‘n‘Roll€LU0380798750157,24149,75+0,13+27,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016171,03162,89+0,05+17,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082212,46202,34+0,34+15,
- SC Priamos €LU0137341359171,12162,97-0,06+16,
- SC Argos €LU0137341789145,81141,56+0,01+3,
- SCWinbds+A€LU0256567925173,54168,49+0,05+6,
- SC Strategy 1€LU0350239504151,06146,66+0,42+14,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6043,50±0,00+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656561,5260,02+0,35+22,
- BBBank Kont.Uni.*€DE000531423178,4076,86+0,14+11,
- BBBank Wach.Uni.*€DE000531424964,7063,12+0,24+14,
- BBV-Fonds-Union*€DE000849107757,1255,46-0,09+5,
- FVB-Dt. Aktienfds*€DE000976686549,8048,59+0,52+12,
- FVB-Dt. Rentenfds*€DE000976685741,0540,44±0,00+2,
- Geno AS:1*€DE000975768286,5284,00+0,25+26,
- Invest Global*€DE0009757922102,5899,59+0,14+33,
- KasselerB.UniSel.*€DE000531449633,0633,06+0,39+5,
- KCD Uni. Aktien*€DE000532653258,0756,38+0,23+22,
- KCD Uni.Renten+*€DE000532652455,1555,15-0,07+5,
- KCD-Uni Nachh.Mix*€DE000975000059,7758,03+0,10+9,
- LIGA Multi Asset I*€DE000A1C81K376,0074,88+0,20+6,
- LIGA-Pax-Aktien-U.*€DE000975021638,3538,35+0,37+19,
- LIGA-Pax-Rent-Unio*€DE000849122627,5526,75-0,07+4,
- MultiStratGloUnion*€DE000A0KDYH678,1376,60+0,12+5,
- Priv.Fonds:Flex.*€DE000A0Q2H14102,92102,92+0,02-2,
- Priv.Fonds:FlexPro*€DE000A0RPAL7126,44126,44+0,14-0,
- PrivFd:Kontr.*€DE000A0RPAM5129,54129,54+0,05+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3149,54149,54+0,21+10,
- Profi-Balance*€DE000532681371,5570,15+0,19+14,
- Stuttg.Bk.Rentinv.*€DE000975002637,6336,53-0,03-1,
- Südwestbk.-Inter.*€DE000849129145,0043,69-0,05+6,
- Uni21.Jahrh.-net-*€DE000975787233,8033,80+0,21+22,
- UniDeutschl. XS*€DE0009750497161,45155,24+0,71+16,
- UniDeutschland*€DE0009750117212,82204,63+0,62+15,
- UniEu.Renta-net-*€DE000975024056,0756,07-0,02+3,
- UniEuroAktien*€DE000975774076,3272,69+0,53+25,
- UniEuropa-net-*€DE000975023268,4568,45+0,51+21,
- UniEuroRenta*€DE000849106969,5367,50-0,04+1,
- UniEuroRentaHigh Y*€DE000975783137,3636,27-0,06+11,
- Unifavorit: Aktien*€DE0008477076162,10154,38+0,42+35,
- UniFonds* €DE000849100254,7752,16+0,60+17,
- UniFonds-net-*€DE000975020878,4478,44+0,58+15,
- UniGlobal* €DE0008491051248,99237,13+0,15+34,
- UniGlobal Vorsorge*€DE000A1C81G1227,61216,77+0,28+27,
- UniGlobal-net-*€DE0009750273142,13142,13+0,16+32,
- UniJapan* €DE000975012557,3854,65+0,53+22,
- UniKapital* €DE0008491085112,16109,96-0,01-0,
- UniKapital-net-*€DE000975017440,3040,30-0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4113,16107,77+0,20+33, UniNachhalt A Gl I€DE000A2H9AX8117,21111,63+0,21-
- UniNordamerika*€DE0009750075351,68334,93+0,14+47,
- UnionGeldmarktfds*€DE000975013348,1548,15-0,02-1,
- UniRak €DE0008491044130,67126,86+0,23+16, UniProInve: Chance€DE000A2DMVG6116,97112,47+0,18-
- UniRak Kons.-net-A*€DE000A1C81D8117,10117,10+0,21+8,
- UniRak Konserva A*€DE000A1C81C0120,86118,49+0,21+9,
- UniRak -net-*€DE000531446268,4768,47+0,23+15,
- UniRenta* €DE000849102821,1720,55+0,15-0,
- UniSel. Global I*€DE000532678982,3879,98-0,01+30,
- UniStrat: Ausgew.*€DE000531411665,8963,97+0,09+14,
- UniStrat: Dynam.*€DE000531412455,5753,95+0,19+18,
- UniStrat: Flex net*€DE000A0KDYD548,1748,17±0,00-2,
- UniStrat: Konserv.*€DE000531410872,4370,32+0,03+7,
- UniStrat:Flexibel*€DE000A0KDYC749,9348,48±0,00-1,
- UniStrat:Offensiv*€DE000531444754,0952,51+0,36+24,
- VR Main.Sel.Union*€DE000800754357,6157,61-0,03+0,
- VR WestMünsterland*€DE000A0KDYJ250,9349,96+0,02+2,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,51125,07+0,10+5,
- BBBank Konz Divid€LU109378887251,4350,42+0,32+19, Aktien Europa A€LU1572664461109,84104,61+0,63-
- Ch.Vielfalt2020 II*€LU0945291820110,22+0,01+2,
- Chanc.Vielfalt2020*€LU0945322997114,16+0,04+6,
- ChancenVielfalt 21*€LU1047134082100,64±0,00-0,
- LIGA Portfolio Con*€LU117241785643,0041,95+0,14+3,
- LIGA-Pax-Cattol.-U*€LU0152554803135,05132,73+0,36-2,
- LIGA-Pax-Corp.-U.*€LU019953785245,4544,13-0,07+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,49102,44-0,03+2,
- SpardaRentenPlus P€LU0439421313104,26101,22-0,80+1, PrivatFonds: Nachh€LU190019594952,9552,95+0,04-
- UGaTop: Europa III*€LU0229392385114,91±0,00-2,
- UGTEuropa*€LU0183299055132,44-0,08+2,
- UGTEuropa II*€LU0214294224117,52-0,01-0,
- UGTop:Europa V*€LU0327789680111,86-0,05+1,
- UiGa.95:AkWelt2020*€LU0955854772138,32+0,10+16,
- UIGl.High.YieldBds*€LU022030299544,1344,13-0,05+8,
- UnGa95ChViel2019II*€LU108093803597,39+0,16+0,
- Uni.Eur. M&S.Caps*€LU009077260852,4750,45+0,34+15,
- UniAbsoluterEnet-A*€LU120667955444,8444,84-0,02-6,
- UniAbsoluterErt. A*€LU120667858045,4044,51-0,02-5,
- UniAsia €LU003707903476,7673,10-0,16+23, UniAnlageMix: Kon€LU1953916704103,13102,11+0,01-
- UniAsia Pac.net*€LU0100938306134,17134,17-0,33+22,
- UniAsia Pacific A*€LU0100937670136,92131,65-0,33+23,
- UniAusschü. net- A*€LU139046226250,7250,72+0,04+10,
- UniAusschüttung A*€LU139046218951,1849,69+0,06+11,
- UniCommodities*€LU024904547646,3244,11+0,80+15,
- UniDividAss net A*€LU018686066353,2153,21+0,62+10,
- UniDividendenAss A*€LU018686040855,5953,45+0,64+11,
- UniDyn.Eur-net A*€LU009642706659,3859,38+0,41+25,
- UniDyn.Europa A*€LU0085167236100,8796,99+0,41+26,
- UniDyn.Gl.-net- A*€LU009642684541,8741,87+0,29+35,
- UniDynamic Gl. A*€LU008955867968,4265,79+0,27+37,
- UniEM Fernost*€LU005473527817451662-0,28+11,
- UniEM Osteuropa*€LU005473438822382132-0,46+37,
- UniEMGlobal*€LU011590446798,7694,06-0,34+28,
- UniEuRe 5J*€LU019485404752,7350,68±0,00-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,0352,46-0,06+6,
- UniEuRe EM 2021*€LU110165005699,1096,19-0,04+1,
- UniEuRe EM2021netA*€LU110167253096,6295,65-0,04+0,
- UniEuRe Emerg Mkt*€LU014926666948,8647,44+0,02-0,
- UniEuRe Real Zins*€LU019229351163,9262,06-0,08+6,
- UniEuRe RealZins n*€LU019229408963,4463,44-0,09+5,
- UniEuRe Unan A*€LU110170718797,6094,73±0,00+0,
- UniEuRe Unan-net-A*€LU110173644295,1894,23±0,00-0,
- UniEurKap Corp-A*€LU016809217837,9537,21±0,00+2,
- UniEurKap.Co.net A*€LU016809322637,8037,80-0,03+1,
- UniEuroAnleihen*€LU096611820959,3657,63-0,09+6,
- UniEuroAspirant*€LU009716955042,7341,49+0,05+0,
- UniEuroKapital*€LU004630734366,0664,76-0,05-0,
- UniEuroKapital-net*€LU008955905741,6641,66-0,05-1,
- UniEuropa*€LU004706048721632060+0,52+22,
- UniEuropaRenta*€LU000356280752,1050,58-0,02+4,
- UniEuroR 2020-netA*€LU099395435296,13-0,02-1,
- UniEuroRenta 2020A*€LU099394897496,72-0,01-0,
- UniEuroSt.50 A*€LU009070761255,1353,01+0,65+28,
- UniEuroSt.50-net*€LU009642749644,5644,56+0,66+26,
- UniExtra EuroSt.50*€LU018686023496,4092,69+0,30+15,
- UniGar: AkWelt2020*€LU0944457364122,20+0,06+8,
- UniGar: Deut.2019*€LU0780565171111,36+0,01+1,
- UniGar: Dtl.2019 II*€LU0801260778109,52+0,01+1,
- UniGar: EM 2020 II*€LU0802741818104,14-0,05+1,
- UniGar:EmMkt 2020*€LU0280833947115,83-0,03+2,
- UniGarant:Nord2021*€LU0993959237113,13-0,03+8,
- UniGarTop: Eur.IV*€LU0234773439120,39-0,03-2,
- UniGlobal II A€LU0718610743107,03101,93+0,13+33, UniGlobal Div-netA€LU1570401544110,69110,69+0,41-
- UniKonzept: Divi.A€LU107394931242,1740,55+0,27+4, UniIndustrie 4.0A€LU177241342054,6452,54-0,04-
- UniKonzept: Port A*€LU107394966845,9144,14+0,30+5,
- UniKonzept:D.net A*€LU107394940341,4941,49+0,27+3,
- UniKonzept:Po.netA*€LU107395024545,0945,09+0,29+3,
- UniMarktf. A*€LU010324459551,3149,34-0,12+33,
- UniMarktf. -net- A*€LU010324661649,7149,71-0,12+32,
- UniOpti4* €LU026277680998,4598,45-0,01-0,
- UniOptima*€LU0051064516737,46730,16±0,00-0,
- UniOptimus-net-*€LU0061890835688,34688,34-0,01-1,
- UniProAnl.2020/II*€LU0364818541115,62115,62+0,03-0,
- UniProfiAn 2023*€LU0282376937114,43-0,10-3,
- UniProfiAnl.2023II*€LU0496183525120,78120,78-0,02-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,99104,99±0,00-3,
- UniProfiAnlage2024*€LU0364819192118,20118,20-0,03±0,
- UniProfiAnlage2027*€LU0496184259131,82131,82-0,02+5,
- UniRak Em. Mkts*€LU0383775318179,02172,13-0,27+18,
- UniRak Nachh.A net*€LU071855872881,2281,22+0,17+21,
- UniRak NachhaltigA*€LU071855848885,6283,13+0,17+22,
- UniRenta Corp A€LU0039632921102,8299,83+0,14+13, UniRak Nordamera A€LU155710055659,9558,20+0,12-
- UniRes: Euro Corp.*€LU024746798742,0942,09±0,00+0,
- UniReserve: Euro A*€LU0055734320499,89499,89-0,01-0,
- UniReserve: USD*$LU005986354710391039-0,01+5,
- UniSec. Bas. Ind.*€LU0101442050119,85115,24+0,13+26,
- UniSec. BioPha.*€LU0101441086122,75118,03+0,58+15,
- UniSec. High Tech.*€LU0101441672116,68112,19+0,12+57,
- UniVa. Europa A€LU012631499553,3651,31+0,81+14, UniStruktur€LU1529950914105,28102,21+0,11-
- UniVa. Global A*€LU0126315885111,27106,99+0,09+27,
- UniVa.Euro.-net-A*€LU012631537251,6551,65+0,80+12,
- UniVa.Glb-net-A*€LU0126316180105,95105,95+0,09+26,
- UniVorsorge 1 ASP*€LU073215196348,7247,30±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6447,22±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,3446,93-0,02-2,
- UniVorsorge 2 AZP*€LU068371554348,5147,10-0,02-2,
- UniVorsorge 3 ASP*€LU073215218551,2949,80-0,04-0,
- UniVorsorge 3 AZP*€LU068371562652,5250,99-0,04-0,
- UniVorsorge 4 ASP*€LU073215226857,3755,70-0,02+1,
- UniVorsorge 4 AZP*€LU068371589959,9758,22-0,02+1,
- UniVorsorge 5 ASP*€LU073215234268,6466,64-0,06+7,
- UniVorsorge 5 AZP*€LU068371597275,1872,99-0,07+7,
- UniVorsorge 6 ASP*€LU073215242576,4974,26+0,01+11,
- UniVorsorge 6 AZP*€LU068371619487,5785,02+0,01+11,
- UniVorsorge 7 ASP*€LU073215269882,9080,49+0,09+16,
- UniVorsorge 7 AZP*€LU068371627798,6195,74+0,08+16,
- UniWirts.Aspirant*€LU025212312929,4128,55-0,04-8,
- VBMH VermögenBasis*€LU033660189272,0371,32+0,18+0,
- UniImmo:Dt.*€DE000980550796,6992,09±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,9655,20±0,00+7,
- UniImmo:Global*€DE000980555652,9250,40-0,02+6,
- CondorBalance-UI*€LU011226884188,5884,36+0,29+12, Universal Lux.
- CondorChance-UI*€LU011226914674,2770,73+0,50+27,
- CondorTrends-UI*€LU011226949281,6077,71+0,13+30,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034116,57-0,80+23,
- Advisor Global€DE000554716095,1690,63+0,03+28, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,6742,54+0,24+7,
- Aequo Global I€DE000A0NAU2945,3644,04+0,09+8,
- AES Rendite Selekt€DE000A0MS7K360,4958,73+0,02+2,
- AES Selekt A1€DE000A0MS7J541,6739,69+0,28+5,
- AFA Gl Werte Stab€DE000A0HGL6317,1416,15±0,00+1,
- Bremen Trust€DE000848899025,5724,83+0,40+10,
- BUND TREND as R€DE000A0RHEJ056,8055,15±0,00-19,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8100,5195,72+0,18+40,
- DirkMüllerPremAkti€DE000A111ZF1103,6999,70-0,28+11,
- Euro Renten-Trend€DE0009784801131,90128,06±0,00-5,
- G&W-HDAX-Trendfds€DE000976544649,8947,51+0,21+16,
- MPF Global €DE000515386048,7248,72+0,12+18,
- Multi-Asset Sel R€DE000976530578,0874,36+0,19+9,
- ORDO - Rentenfonds€DE000976528924,1023,40-0,09+0,
- PrivatConsult€DE000515361361,9559,00+0,15+9,
- Renten Plus€DE000978473645,9144,57+0,04+8,
- Sm&MidCaps Deut.R€DE000A0RHE28219,18208,74+0,60+11,
- WI Selekt C - A -€DE000A0MS7F360,4857,60+0,16+18,
- WI Selekt D - A -€DE000A0MS7H946,9845,61+0,18+11,
- Zinstrend-Fonds€DE000A0NAU4579,4677,15-0,01-10,
- Zukunft-Strategie€DE000678026543,8141,72+0,82+12,
- Antecedo Ind.Inv.A*€DE000A0RAD4259,9259,92+0,05-41, Sonstige
- Leading Cities Inv€DE0006791825111,57105,75+0,01+10,
- 20.09. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- WARBURG Degussa Pf.Priv.Ak. DE000A0MS7D895,72 €9,8410,5322,96 40,81 9,611, Titel ISIN 20.09.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Q:E Capital Quint:Essence S. P LU1074556041139,39 €2,236,477,72 33,37 37,842,
- MK Plutos MultiChan* LU033944748374,73 €–0,057,977,34 32,53 43,182,
- Deka. BR Aktien 85 DE000542452779,94 €3,977,067,81 28,31 40,371,
- H&A AM FFPB Div Sel LU0775212839144,91 €2,988,066,21 28,04 39,501,
- Deka. Zukunftsplan I DE000DK1CJ20280,04 €5,186,308,14 27,60 44,291,
- ÖkoworldÖko Rock‘n‘RollÖkoworldÖko Rock‘n‘Roll LU0380798750149,75 €–1,203,524,54 27,52 27,282,
- AGI Lux Dyn Mu Ass Str75 I LU10890884021412,54 €4,385,042,40 26,23 42,510,
- Union Geno AS:1* DE000975768284,00 €2,508,147,69 26,21 39,601,
- Deka. BR Aktien 75 DE000542454382,42 €3,436,578,02 25,54 39,171,
- Hauck&Auf H&A Dynamik Plus B LU0090344473103,71 €2,207,9912,07 23,68 26,122,
- Baloise BFI Dynamic R LU0127029147133,04 CH3,674,047,68 23,41 21,151,
- Union BBBank Dyna.Uni.* DE000532656560,02 €4,274,493,33 22,81 32,092,
- HANSAINVEST SI BestSelect DE000A0MP268136,30 €4,634,834,42 22,53 36,002,
- Union Lux UniRak NachhaltigA*LU071855848883,13 €1,887,859,57 22,49 36,731,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-09-21-ab-22 87c705ccd9d77138ae825dcee69753a ANZEIGEN-SONDERVERÖFFENTLICHUNG
- DAX 12468,0112457,70+0,0812656,0510279, 20.09.Vortag%Hoch Tief
- Late DAX 12439,2012446,57-0,0612636,9410335,
- DAX (Net Return)1129,91 1128,97+0,081146,95938,
- MDAX 25897,3026092,42-0,7526448,4721160,
- Late MDAX 26022,4626040,31-0,0726405,7521248,
- TecDAX 2868,59 2893,96-0,882971,042375,
- Late TECDAX 2890,04 2886,46+0,122949,232383,
- SDAX 11315,8111352,99-0,3312226,889263,
- Late SDAX 11350,3911316,66+0,3012162,029317,
- HDAX 6924,22 6936,27-0,177045,145667,
- C-Dax 1157,93 1158,55-0,051181,10967,
- Euro Stoxx 50 3571,07 3552,65+0,523578,042908,
- Stoxx Europe 50 3236,61 3220,91+0,493248,822673,
- S&P UK 1484,06 1486,19-0,141562,161322,
- CAC 40 U5690,78 5659,08+0,565696,254555,
- Dow Jones 27131,0927094,79+0,1327398,6821712,
- Nasdaq Comp. 8157,04 8182,88-0,328339,646190,
- Nasdaq 100 7866,81 7901,79-0,448027,185895,
- Bovespa 104589,40104339,16+0,24106650,1277005,
- BSE Sensex 38014,6236093,47+5,3240312,0733291,
- Shanghai 3935,65 3924,38+0,294126,092935,
- Hang-Seng 26432,8626488,45-0,2130280,1224540,
- Nikkei 225 22079,0922044,45+0,1624448,0718948,
- RTX 2007,51 2012,87-0,272092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,760, Punkte Punkte
- 43,3019,202G Energy0,451,238,30+1,
- 1,660,873U Hold.0,031,91,60-0,
- 4,191,854 SC --2,12+0,
- 3,392,477C Solarp.0,113,33,36+0,
- 64,0544,32A. Springer2,103,363,45-0,
- 16,8010,00A.S. Créat. NA--12,200,
- 1,850,73aap Implantate--0,810,
- 11,006,50Acc. Real Est.0,162,17,550,
- 3,601,90ad pepper0,05-2,570,
- 3,402,00AdCapital--2,080,
- 64,8045,10Adesso0,450,949,20-0,
- 4,042,80Adler Modem.--3,070,
- 2,040,98Advantag--1,310,
- 3,462,10Ahlers --2,46-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --40,15-0,
- 3,672,64Albis Leasing0,041,52,700, 78,5066,00ALBA3,25---
- 60,8037,50All f. One Gr.1,203,040,600,
- 34,0019,00Allgeier 0,502,321,40+0,
- 4,542,62Artnet --3,10-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,50,
- 822,0660,0Audi4,800,6802,0+2,
- 46,5030,06Aurelius3,007,838,28+0,
- 18,067,89B.R.A.I.N. Biot.--10,50+0,
- 55,8632,95Basler0,511,241,400,
- 3,151,50Bastei Lübbe--2,77+0,
- 24,4011,88Bauer0,100,714,98-0,
- 56,5050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,00-0,
- 7,225,82Berentzen0,284,75,960,
- 24,0017,00Beta Systems--23,000,
- 74,5043,20bet-at-home6,5013,747,48-0,
- 45,9032,80Bijou Brigitte3,007,539,80+0,
- 8,134,80Biofrontera--5,97-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,222,15+0,
- 47,2015,33Bitcoin Group--30,60+0,
- 74,7047,06BMW Vz.3,526,752,60+0,
- 65,0040,00Brilliant--50,000,
- 7,023,14Ceconomy Vz.--5,050,
- 17,1010,75Cenit0,604,413,70+0,
- 13,569,99Centrotec0,302,213,56U+0,
- 2,501,49centrotherm--2,16-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,50+0,
- 4,361,64Cliq Digital--2,19-0,
- 5,822,10Co.don --2,90+0,
- 11,588,90Comdirect Bk.0,252,211,50+2,
- 2,371,70Constantin M.--2,280,
- 2,021,41Coreo --1,510,
- 6,453,71CropEnergies0,152,46,26-0,
- 3,000,96Curasan konv.--1,08+0,
- 10,902,56Daldrup & Söhne--3,61-0,
- 74,0046,40Data Modul0,120,249,800,
- 46,8528,35Datagroup SE0,601,345,10-1,
- 12,509,65Datron0,202,010,20+0,
- 4,852,95Deag --4,06-0,
- 9,002,53Delticom--2,90+0,
- 5,083,82Demire R. Est.--4,96+0,
- 33,9221,69Dermapharm0,772,333,92U+0,
- 2,600,04Deutsche Forfait--2,00-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 52,6032,00Drägerwerk St.0,130,433,05+0,
- 20,5612,45Dt. Rohstoff0,705,013,85-0,
- 17,409,60Dt.Konsum R.0,201,216,20-0,
- 7,924,47Easy Software0,040,57,92U+0,
- 1,811,14Intershop--1,15-0,
- 6,954,72InTiCa --5,35-0,
- 19,7014,30InVision--17,900,
- 1,820,12ITN Nanovation--0,300,
- 11,154,71IVU Traffic0,121,110,95-0,
- 8,605,18JDC Group--6,00+0,
- 2,601,05KHD --1,210, 41,0022,00KAP2,00---
- 8,654,94KPS NA0,355,06,98-0,
- 11,907,05Kromi Log.--7,05D-0,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2272,0-6,
- 81,6036,00KUKA0,300,740,55-0,
- 23,9011,58Lang & Schwarz1,007,513,32+0,
- 23,9014,78Leifheit1,055,319,70-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4147,00,
- 15,2011,35Lotto24 NA--14,05+0,
- 11,855,12LPKF Laser--11,75+0,
- 8,304,58LS telcom--7,90+0,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,40+0,
- 93,6045,88MAN St.5,1010,747,68-0,
- 93,4046,60MAN Vz.5,1010,548,50-0,
- 37,3015,46Manz --17,64-0,
- 8,705,20Masterflex0,071,35,55+0,
- 6,003,10MAX Autom.--3,54+0,
- 90,7057,30MBB0,691,162,40-0,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,47-0,
- 16,0014,60Medion0,694,615,00+0,
- 19,6512,25Medios --17,05-0,
- 37,7023,40Mensch&Ma.0,652,032,10+0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,35+0,
- 5,543,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,70-0,
- 4,671,66MPC Münchm.--1,770, 8,280,83Mologen----
- 3,401,84MS Industrie0,094,71,94-0,
- 3,012,32Muehlhan0,103,82,60+0,
- 43,5033,30Mühlbauer1,504,037,60-0,
- 26,8022,90MVV Energie NA0,903,625,200,
- 0,200,00mybet konv.--0,010,
- 37,0020,90Nabaltec0,200,636,10-0,
- 37,2015,45Nanogate0,110,716,20-0,
- 33,8021,30Nexus0,170,531,90-0,
- 14,758,25NFON --10,76+0,
- 37,8528,50OHB0,431,332,850,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23+0,
- 44,409,31paragon0,251,813,66-0,
- 6,003,30Petro Welt--3,42-0,
- 3,732,11PNE0,041,13,67U+0,
- 65,0050,00Porsche Vz.2,213,661,80+0,
- 10,906,60ProCredit0,304,17,40-0,
- 38,9021,80Progress1,355,425,200,
- 18,6514,25PSI NA0,251,418,15-0,
- 14,559,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,260,
- 1,671,40Quirin Privatbk.0,031,91,60-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,260,93Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4157,0-1,
- 29,0017,10Schaltbau--26,50+0,
- 20,4014,90Schloß Wachenh.0,503,116,15+0,
- 30,9019,00Schuler 0,110,619,800,
- 17,5011,00Schweizer El.--11,80-0,
- 104589, Indizes 17:45Schluss+/-52 Wochen
- 12457,70+0,0812656,0510279, 20.09.Vortag%Hoch Tief
- 12446,57-0,0612636,9410335,
- 1128,97+0,081146,95938,
- 26092,42-0,7526448,4721160,
- 26040,31-0,0726405,7521248,
- 2893,96-0,882971,042375,
- 2886,46+0,122949,232383,
- 11352,99-0,3312226,889263,
- 11316,66+0,3012162,029317,
- 6936,27-0,177045,145667,
- 1158,55-0,051181,10967,
- 3552,65+0,523578,042908,
- 3220,91+0,493248,822673,
- 1486,19-0,141562,161322,
- 5659,08+0,565696,254555,
- 27094,79+0,1327398,6821712,
- 8182,88-0,328339,646190,
- 7901,79-0,448027,185895,
- 104339,16+0,24106650,1277005,
- 36093,47+5,3240312,0733291,
- 3924,38+0,294126,092935,
- 26488,45-0,2130280,1224540,
- 22044,45+0,1624448,0718948,
- 2012,87-0,272092,601505,
- 12457,70+0,0812656,0510279, 20.09.Vortag%Hoch Tief
- 12446,57-0,0612636,9410335,
- 1128,97+0,081146,95938,
- 26092,42-0,7526448,4721160,
- 26040,31-0,0726405,7521248,
- 2893,96-0,882971,042375,
- 2886,46+0,122949,232383,
- 11352,99-0,3312226,889263,
- 11316,66+0,3012162,029317,
- 6936,27-0,177045,145667,
- 1158,55-0,051181,10967,
- 3552,65+0,523578,042908,
- 3220,91+0,493248,822673,
- 1486,19-0,141562,161322,
- 5659,08+0,565696,254555,
- 27094,79+0,1327398,6821712,
- 8182,88-0,328339,646190,
- 7901,79-0,448027,185895,
- 36093,47+5,3240312,0733291,
- 104339,16+0,24106650,1277005,
- 36093,47+5,3240312,0733291,
- 3924,38+0,294126,092935,
- 26488,45-0,2130280,1224540,
- 22044,45+0,1624448,0718948,
- 2012,87-0,272092,601505,
- 12457,70+0,0812656,0510279, 20.09.Vortag%Hoch Tief
- 12446,57-0,0612636,9410335,
- 1128,97+0,081146,95938,
- 26092,42-0,7526448,4721160,
- 26040,31-0,0726405,7521248,
- 2893,96-0,882971,042375,
- 2886,46+0,122949,232383,
- 11352,99-0,3312226,889263,
- 11316,66+0,3012162,029317,
- 6936,27-0,177045,145667,
- 1158,55-0,051181,10967,
- 3552,65+0,523578,042908,
- 3220,91+0,493248,822673,
- 1486,19-0,141562,161322,
- 5659,08+0,565696,254555,
- 27094,79+0,1327398,6821712,
- 8182,88-0,328339,646190,
- 7901,79-0,448027,185895,
- 36093,47+5,3240312,0733291,
- 104339,16+0,24106650,1277005,
- 36093,47+5,3240312,0733291,
- 3924,38+0,294126,092935,
- 26488,45-0,2130280,1224540,
- 22044,45+0,1624448,0718948,
- 2012,87-0,272092,601505,
- 36093,47+5,3240312,0733291,
- 1,880,9411 88 0 Sol.--1,760,
- 7,924,47Easy Software0,040,57,92U+0,
- 43,3019,202G Energy0,451,238,30+1,
- 1,660,873U Hold.0,031,91,60-0,
- 4,191,854 SC --2,12+0,
- 3,392,477C Solarp.0,113,33,36+0,
- 64,0544,32A. Springer2,103,363,45-0,
- 16,8010,00A.S. Créat. NA--12,200,
- 1,850,73aap Implantate--0,810,
- 11,006,50Acc. Real Est.0,162,17,550,
- 3,601,90ad pepper0,05-2,570,
- 3,402,00AdCapital--2,080,
- 64,8045,10Adesso0,450,949,20-0,
- 4,042,80Adler Modem.--3,070,
- 2,040,98Advantag--1,310,
- 3,462,10Ahlers --2,46-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --40,15-0,
- 3,672,64Albis Leasing0,041,52,700, 78,5066,00ALBA3,25---
- 60,8037,50All f. One Gr.1,203,040,600,
- 34,0019,00Allgeier 0,502,321,40+0,
- 4,542,62Artnet --3,10-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,50,
- 822,0660,0Audi4,800,6802,0+2,
- 46,5030,06Aurelius3,007,838,28+0,
- 18,067,89B.R.A.I.N. Biot.--10,50+0,
- 55,8632,95Basler0,511,241,400,
- 3,151,50Bastei Lübbe--2,77+0,
- 24,4011,88Bauer0,100,714,98-0,
- 56,5050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,00-0,
- 7,225,82Berentzen0,284,75,960,
- 24,0017,00Beta Systems--23,000,
- 74,5043,20bet-at-home6,5013,747,48-0,
- 45,9032,80Bijou Brigitte3,007,539,80+0,
- 8,134,80Biofrontera--5,97-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,222,15+0,
- 47,2015,33Bitcoin Group--30,60+0,
- 74,7047,06BMW Vz.3,526,752,60+0,
- 65,0040,00Brilliant--50,000,
- 7,023,14Ceconomy Vz.--5,050,
- 17,1010,75Cenit0,604,413,70+0,
- 2,501,49centrotherm--2,16-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,50+0,
- 4,361,64Cliq Digital--2,19-0,
- 5,822,10Co.don --2,90+0,
- 11,588,90Comdirect Bk.0,252,211,50+2,
- 2,371,70Constantin M.--2,280,
- 2,021,41Coreo --1,510,
- 6,453,71CropEnergies0,152,46,26-0,
- 3,000,96Curasan konv.--1,08+0,
- 10,902,56Daldrup & Söhne--3,61-0,
- 74,0046,40Data Modul0,120,249,800,
- 46,8528,35Datagroup SE0,601,345,10-1,
- 12,509,65Datron0,202,010,20+0,
- 4,852,95Deag --4,06-0,
- 9,002,53Delticom--2,90+0,
- 5,083,82Demire R. Est.--4,96+0,
- 2,600,04Deutsche Forfait--2,00-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 52,6032,00Drägerwerk St.0,130,433,05+0,
- 20,5612,45Dt. Rohstoff0,705,013,85-0,
- 17,409,60Dt.Konsum R.0,201,216,20-0,
- 1,880,9411 88 0 Sol.--1,760, HochTief Euro%20.09.Euro
- 43,3019,202G Energy0,451,238,30+1,
- 1,660,873U Hold.0,031,91,60-0,
- 4,191,854 SC --2,12+0,
- 3,392,477C Solarp.0,113,33,36+0,
- 64,0544,32A. Springer2,103,363,45-0,
- 16,8010,00A.S. Créat. NA--12,200,
- 1,850,73aap Implantate--0,810,
- 11,006,50Acc. Real Est.0,162,17,550,
- 3,601,90ad pepper0,05-2,570,
- 3,402,00AdCapital--2,080,
- 64,8045,10Adesso0,450,949,20-0,
- 4,042,80Adler Modem.--3,070,
- 2,040,98Advantag--1,310,
- 3,462,10Ahlers --2,46-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --40,15-0,
- 3,672,64Albis Leasing0,041,52,700, 78,5066,00ALBA3,25---
- 60,8037,50All f. One Gr.1,203,040,600,
- 34,0019,00Allgeier 0,502,321,40+0,
- 4,542,62Artnet --3,10-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,50,
- 822,0660,0Audi4,800,6802,0+2,
- 46,5030,06Aurelius3,007,838,28+0,
- 18,067,89B.R.A.I.N. Biot.--10,50+0,
- 55,8632,95Basler0,511,241,400,
- 3,151,50Bastei Lübbe--2,77+0,
- 24,4011,88Bauer0,100,714,98-0,
- 56,5050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,00-0,
- 7,225,82Berentzen0,284,75,960,
- 24,0017,00Beta Systems--23,000,
- 74,5043,20bet-at-home6,5013,747,48-0,
- 45,9032,80Bijou Brigitte3,007,539,80+0,
- 8,134,80Biofrontera--5,97-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,222,15+0,
- 47,2015,33Bitcoin Group--30,60+0,
- 74,7047,06BMW Vz.3,526,752,60+0,
- 65,0040,00Brilliant--50,000,
- 7,023,14Ceconomy Vz.--5,050,
- 17,1010,75Cenit0,604,413,70+0,
- 13,569,99Centrotec0,302,213,
- 2,501,49centrotherm--2,16-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,50+0,
- 4,361,64Cliq Digital--2,19-0,
- 5,822,10Co.don --2,90+0,
- 11,588,90Comdirect Bk.0,252,211,50+2,
- 2,371,70Constantin M.--2,280,
- 2,021,41Coreo --1,510,
- 6,453,71CropEnergies0,152,46,26-0,
- 3,000,96Curasan konv.--1,08+0,
- 10,902,56Daldrup & Söhne--3,61-0,
- 74,0046,40Data Modul0,120,249,800,
- 46,8528,35Datagroup SE0,601,345,10-1,
- 12,509,65Datron0,202,010,20+0,
- 4,852,95Deag --4,06-0,
- 9,002,53Delticom--2,90+0,
- 5,083,82Demire R. Est.--4,96+0,
- 33,9221,69Dermapharm0,772,333,
- 2,600,04Deutsche Forfait--2,00-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 52,6032,00Drägerwerk St.0,130,433,05+0,
- 20,5612,45Dt. Rohstoff0,705,013,85-0,
- 17,409,60Dt.Konsum R.0,201,216,20-0,
- 7,924,47Easy Software0,040,57,
- 1,880,9411 88 0 Sol.--1,760, HochTief Euro%20.09.Euro
- 43,3019,202G Energy0,451,238,30+1,
- 1,660,873U Hold.0,031,91,60-0,
- 4,191,854 SC --2,12+0,
- 3,392,477C Solarp.0,113,33,36+0,
- 64,0544,32A. Springer2,103,363,45-0,
- 16,8010,00A.S. Créat. NA--12,200,
- 1,850,73aap Implantate--0,810,
- 11,006,50Acc. Real Est.0,162,17,550,
- 3,601,90ad pepper0,05-2,570,
- 3,402,00AdCapital--2,080,
- 64,8045,10Adesso0,450,949,20-0,
- 4,042,80Adler Modem.--3,070,
- 2,040,98Advantag--1,310,
- 3,462,10Ahlers --2,46-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --40,15-0,
- 3,672,64Albis Leasing0,041,52,700, 78,5066,00ALBA3,25---
- 60,8037,50All f. One Gr.1,203,040,600,
- 34,0019,00Allgeier 0,502,321,40+0,
- 4,542,62Artnet --3,10-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,50,
- 822,0660,0Audi4,800,6802,0+2,
- 46,5030,06Aurelius3,007,838,28+0,
- 18,067,89B.R.A.I.N. Biot.--10,50+0,
- 55,8632,95Basler0,511,241,400,
- 3,151,50Bastei Lübbe--2,77+0,
- 24,4011,88Bauer0,100,714,98-0,
- 56,5050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,00-0,
- 7,225,82Berentzen0,284,75,960,
- 24,0017,00Beta Systems--23,000,
- 74,5043,20bet-at-home6,5013,747,48-0,
- 45,9032,80Bijou Brigitte3,007,539,80+0,
- 8,134,80Biofrontera--5,97-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,222,15+0,
- 47,2015,33Bitcoin Group--30,60+0,
- 74,7047,06BMW Vz.3,526,752,60+0,
- 65,0040,00Brilliant--50,000,
- 7,023,14Ceconomy Vz.--5,050,
- 17,1010,75Cenit0,604,413,70+0,
- 13,569,99Centrotec0,302,213,
- 2,501,49centrotherm--2,16-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,50+0,
- 4,361,64Cliq Digital--2,19-0,
- 5,822,10Co.don --2,90+0,
- 11,588,90Comdirect Bk.0,252,211,50+2,
- 2,371,70Constantin M.--2,280,
- 2,021,41Coreo --1,510,
- 6,453,71CropEnergies0,152,46,26-0,
- 3,000,96Curasan konv.--1,08+0,
- 10,902,56Daldrup & Söhne--3,61-0,
- 74,0046,40Data Modul0,120,249,800,
- 46,8528,35Datagroup SE0,601,345,10-1,
- 12,509,65Datron0,202,010,20+0,
- 4,852,95Deag --4,06-0,
- 9,002,53Delticom--2,90+0,
- 5,083,82Demire R. Est.--4,96+0,
- 33,9221,69Dermapharm0,772,333,
- 2,600,04Deutsche Forfait--2,00-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 52,6032,00Drägerwerk St.0,130,433,05+0,
- 20,5612,45Dt. Rohstoff0,705,013,85-0,
- 17,409,60Dt.Konsum R.0,201,216,20-0,
- 7,924,47Easy Software0,040,57,
- 1,880,9411 88 0 Sol.--1,760, HochTief Euro%20.09.Euro
- 43,3019,202G Energy0,451,238,30+1,
- 1,660,873U Hold.0,031,91,60-0,
- 4,191,854 SC --2,12+0,
- 3,392,477C Solarp.0,113,33,36+0,
- 64,0544,32A. Springer2,103,363,45-0,
- 16,8010,00A.S. Créat. NA--12,200,
- 1,850,73aap Implantate--0,810,
- 11,006,50Acc. Real Est.0,162,17,550,
- 3,601,90ad pepper0,05-2,570,
- 3,402,00AdCapital--2,080,
- 64,8045,10Adesso0,450,949,20-0,
- 4,042,80Adler Modem.--3,070,
- 2,040,98Advantag--1,310,
- 3,462,10Ahlers --2,46-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --40,15-0,
- 3,672,64Albis Leasing0,041,52,700, 78,5066,00ALBA3,25---
- 60,8037,50All f. One Gr.1,203,040,600,
- 34,0019,00Allgeier 0,502,321,40+0,
- 4,542,62Artnet --3,10-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,50,
- 822,0660,0Audi4,800,6802,0+2,
- 46,5030,06Aurelius3,007,838,28+0,
- 18,067,89B.R.A.I.N. Biot.--10,50+0,
- 55,8632,95Basler0,511,241,400,
- 3,151,50Bastei Lübbe--2,77+0,
- 24,4011,88Bauer0,100,714,98-0,
- 56,5050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,00-0,
- 7,225,82Berentzen0,284,75,960,
- 24,0017,00Beta Systems--23,000,
- 74,5043,20bet-at-home6,5013,747,48-0,
- 45,9032,80Bijou Brigitte3,007,539,80+0,
- 8,134,80Biofrontera--5,97-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,222,15+0,
- 47,2015,33Bitcoin Group--30,60+0,
- 74,7047,06BMW Vz.3,526,752,60+0,
- 65,0040,00Brilliant--50,000,
- 7,023,14Ceconomy Vz.--5,050,
- 17,1010,75Cenit0,604,413,70+0,
- 13,569,99Centrotec0,302,213,
- 2,501,49centrotherm--2,16-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,50+0,
- 4,361,64Cliq Digital--2,19-0,
- 5,822,10Co.don --2,90+0,
- 11,588,90Comdirect Bk.0,252,211,50+2,
- 2,371,70Constantin M.--2,280,
- 2,021,41Coreo --1,510,
- 6,453,71CropEnergies0,152,46,26-0,
- 3,000,96Curasan konv.--1,08+0,
- 10,902,56Daldrup & Söhne--3,61-0,
- 74,0046,40Data Modul0,120,249,800,
- 46,8528,35Datagroup SE0,601,345,10-1,
- 12,509,65Datron0,202,010,20+0,
- 4,852,95Deag --4,06-0,
- 9,002,53Delticom--2,90+0,
- 5,083,82Demire R. Est.--4,96+0,
- 33,9221,69Dermapharm0,772,333,
- 2,600,04Deutsche Forfait--2,00-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 52,6032,00Drägerwerk St.0,130,433,05+0,
- 20,5612,45Dt. Rohstoff0,705,013,85-0,
- 17,409,60Dt.Konsum R.0,201,216,20-0,
- 7,924,47Easy Software0,040,57,
- 1,880,9411 88 0 Sol.--1,760, HochTief Euro%20.09.Euro
- 43,3019,202G Energy0,451,238,30+1,
- 1,660,873U Hold.0,031,91,60-0,
- 4,191,854 SC --2,12+0,
- 3,392,477C Solarp.0,113,33,36+0,
- 64,0544,32A. Springer2,103,363,45-0,
- 16,8010,00A.S. Créat. NA--12,200,
- 1,850,73aap Implantate--0,810,
- 11,006,50Acc. Real Est.0,162,17,550,
- 3,601,90ad pepper0,05-2,570,
- 3,402,00AdCapital--2,080,
- 64,8045,10Adesso0,450,949,20-0,
- 4,042,80Adler Modem.--3,070,
- 2,040,98Advantag--1,310,
- 3,462,10Ahlers --2,46-0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --40,15-0,
- 3,672,64Albis Leasing0,041,52,700, 78,5066,00ALBA3,25---
- 60,8037,50All f. One Gr.1,203,040,600,
- 34,0019,00Allgeier 0,502,321,40+0,
- 4,542,62Artnet --3,10-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,50,
- 822,0660,0Audi4,800,6802,0+2,
- 46,5030,06Aurelius3,007,838,28+0,
- 18,067,89B.R.A.I.N. Biot.--10,50+0,
- 55,8632,95Basler0,511,241,400,
- 3,151,50Bastei Lübbe--2,77+0,
- 24,4011,88Bauer0,100,714,98-0,
- 56,5050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,030,00-0,
- 7,225,82Berentzen0,284,75,960,
- 24,0017,00Beta Systems--23,000,
- 74,5043,20bet-at-home6,5013,747,48-0,
- 45,9032,80Bijou Brigitte3,007,539,80+0,
- 8,134,80Biofrontera--5,97-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,222,15+0,
- 47,2015,33Bitcoin Group--30,60+0,
- 74,7047,06BMW Vz.3,526,752,60+0,
- 65,0040,00Brilliant--50,000,
- 7,023,14Ceconomy Vz.--5,050,
- 17,1010,75Cenit0,604,413,70+0,
- 13,569,99Centrotec0,302,213,
- 2,501,49centrotherm--2,16-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,50+0,
- 4,361,64Cliq Digital--2,19-0,
- 5,822,10Co.don --2,90+0,
- 11,588,90Comdirect Bk.0,252,211,50+2,
- 2,371,70Constantin M.--2,280,
- 2,021,41Coreo --1,510,
- 6,453,71CropEnergies0,152,46,26-0,
- 3,000,96Curasan konv.--1,08+0,
- 10,902,56Daldrup & Söhne--3,61-0,
- 74,0046,40Data Modul0,120,249,800,
- 46,8528,35Datagroup SE0,601,345,10-1,
- 12,509,65Datron0,202,010,20+0,
- 4,852,95Deag --4,06-0,
- 9,002,53Delticom--2,90+0,
- 5,083,82Demire R. Est.--4,96+0,
- 33,9221,69Dermapharm0,772,333,
- 2,600,04Deutsche Forfait--2,00-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 52,6032,00Drägerwerk St.0,130,433,05+0,
- 20,5612,45Dt. Rohstoff0,705,013,85-0,
- 17,409,60Dt.Konsum R.0,201,216,20-0,
- 7,924,47Easy Software0,040,57,
- 1,811,14Intershop--1,15-0, HochTief Euro%20.09.Euro
- 6,954,72InTiCa --5,35-0,
- 19,7014,30InVision--17,900,
- 1,820,12ITN Nanovation--0,300,
- 11,154,71IVU Traffic0,121,110,95-0,
- 8,605,18JDC Group--6,00+0,
- 2,601,05KHD --1,210, 41,0022,00KAP2,00---
- 8,654,94KPS NA0,355,06,98-0,
- 11,907,05Kromi Log.--7,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2272,0-6,
- 81,6036,00KUKA0,300,740,55-0,
- 23,9011,58Lang & Schwarz1,007,513,32+0,
- 23,9014,78Leifheit1,055,319,70-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4147,00,
- 15,2011,35Lotto24 NA--14,05+0,
- 11,855,12LPKF Laser--11,75+0,
- 8,304,58LS telcom--7,90+0,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,40+0,
- 93,6045,88MAN St.5,1010,747,68-0,
- 93,4046,60MAN Vz.5,1010,548,50-0,
- 37,3015,46Manz --17,64-0,
- 8,705,20Masterflex0,071,35,55+0,
- 6,003,10MAX Autom.--3,54+0,
- 90,7057,30MBB0,691,162,40-0,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,47-0,
- 16,0014,60Medion0,694,615,00+0,
- 19,6512,25Medios --17,05-0,
- 37,7023,40Mensch&Ma.0,652,032,10+0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,35+0,
- 5,543,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,70-0,
- 4,671,66MPC Münchm.--1,770, 8,280,83Mologen----
- 3,401,84MS Industrie0,094,71,94-0,
- 3,012,32Muehlhan0,103,82,60+0,
- 43,5033,30Mühlbauer1,504,037,60-0,
- 26,8022,90MVV Energie NA0,903,625,200,
- 0,200,00mybet konv.--0,010,
- 37,0020,90Nabaltec0,200,636,10-0,
- 37,2015,45Nanogate0,110,716,20-0,
- 33,8021,30Nexus0,170,531,90-0,
- 14,758,25NFON --10,76+0,
- 37,8528,50OHB0,431,332,850,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23+0,
- 44,409,31paragon0,251,813,66-0,
- 6,003,30Petro Welt--3,42-0,
- 3,732,11PNE0,041,13,
- 65,0050,00Porsche Vz.2,213,661,80+0,
- 10,906,60ProCredit0,304,17,40-0,
- 38,9021,80Progress1,355,425,200,
- 18,6514,25PSI NA0,251,418,15-0,
- 14,559,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,260,
- 1,671,40Quirin Privatbk.0,031,91,60-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,260,93Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4157,0-1,
- 29,0017,10Schaltbau--26,50+0,
- 20,4014,90Schloß Wachenh.0,503,116,15+0,
- 30,9019,00Schuler 0,110,619,800,
- 17,5011,00Schweizer El.--11,80-0,
- 1,811,14Intershop--1,15-0, HochTief Euro%20.09.Euro
- 6,954,72InTiCa --5,35-0,
- 19,7014,30InVision--17,900,
- 1,820,12ITN Nanovation--0,300,
- 11,154,71IVU Traffic0,121,110,95-0,
- 8,605,18JDC Group--6,00+0,
- 2,601,05KHD --1,210, 41,0022,00KAP2,00---
- 8,654,94KPS NA0,355,06,98-0,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2272,0-6,
- 81,6036,00KUKA0,300,740,55-0,
- 23,9011,58Lang & Schwarz1,007,513,32+0,
- 23,9014,78Leifheit1,055,319,70-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4147,00,
- 15,2011,35Lotto24 NA--14,05+0,
- 11,855,12LPKF Laser--11,75+0,
- 8,304,58LS telcom--7,90+0,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,40+0,
- 93,6045,88MAN St.5,1010,747,68-0,
- 93,4046,60MAN Vz.5,1010,548,50-0,
- 37,3015,46Manz --17,64-0,
- 8,705,20Masterflex0,071,35,55+0,
- 6,003,10MAX Autom.--3,54+0,
- 90,7057,30MBB0,691,162,40-0,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,47-0,
- 16,0014,60Medion0,694,615,00+0,
- 19,6512,25Medios --17,05-0,
- 37,7023,40Mensch&Ma.0,652,032,10+0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,35+0,
- 5,543,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,70-0,
- 4,671,66MPC Münchm.--1,770, 8,280,83Mologen----
- 3,401,84MS Industrie0,094,71,94-0,
- 3,012,32Muehlhan0,103,82,60+0,
- 43,5033,30Mühlbauer1,504,037,60-0,
- 26,8022,90MVV Energie NA0,903,625,200,
- 0,200,00mybet konv.--0,010,
- 37,0020,90Nabaltec0,200,636,10-0,
- 37,2015,45Nanogate0,110,716,20-0,
- 33,8021,30Nexus0,170,531,90-0,
- 14,758,25NFON --10,76+0,
- 37,8528,50OHB0,431,332,850,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23+0,
- 44,409,31paragon0,251,813,66-0,
- 6,003,30Petro Welt--3,42-0,
- 65,0050,00Porsche Vz.2,213,661,80+0,
- 10,906,60ProCredit0,304,17,40-0,
- 38,9021,80Progress1,355,425,200,
- 18,6514,25PSI NA0,251,418,15-0,
- 14,559,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,260,
- 1,671,40Quirin Privatbk.0,031,91,60-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,260,93Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4157,0-1,
- 29,0017,10Schaltbau--26,50+0,
- 20,4014,90Schloß Wachenh.0,503,116,15+0,
- 30,9019,00Schuler 0,110,619,800,
- 17,5011,00Schweizer El.--11,80-0,
- 1,811,14Intershop--1,15-0, HochTief Euro%20.09.Euro
- 6,954,72InTiCa --5,35-0,
- 19,7014,30InVision--17,900,
- 1,820,12ITN Nanovation--0,300,
- 11,154,71IVU Traffic0,121,110,95-0,
- 8,605,18JDC Group--6,00+0,
- 2,601,05KHD --1,210, 41,0022,00KAP2,00---
- 8,654,94KPS NA0,355,06,98-0,
- 11,907,05Kromi Log.--7,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2272,0-6,
- 81,6036,00KUKA0,300,740,55-0,
- 23,9011,58Lang & Schwarz1,007,513,32+0,
- 23,9014,78Leifheit1,055,319,70-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4147,00,
- 15,2011,35Lotto24 NA--14,05+0,
- 11,855,12LPKF Laser--11,75+0,
- 8,304,58LS telcom--7,90+0,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,40+0,
- 93,6045,88MAN St.5,1010,747,68-0,
- 93,4046,60MAN Vz.5,1010,548,50-0,
- 37,3015,46Manz --17,64-0,
- 8,705,20Masterflex0,071,35,55+0,
- 6,003,10MAX Autom.--3,54+0,
- 90,7057,30MBB0,691,162,40-0,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,47-0,
- 16,0014,60Medion0,694,615,00+0,
- 19,6512,25Medios --17,05-0,
- 37,7023,40Mensch&Ma.0,652,032,10+0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,35+0,
- 5,543,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,70-0,
- 4,671,66MPC Münchm.--1,770, 8,280,83Mologen----
- 3,401,84MS Industrie0,094,71,94-0,
- 3,012,32Muehlhan0,103,82,60+0,
- 43,5033,30Mühlbauer1,504,037,60-0,
- 26,8022,90MVV Energie NA0,903,625,200,
- 0,200,00mybet konv.--0,010,
- 37,0020,90Nabaltec0,200,636,10-0,
- 37,2015,45Nanogate0,110,716,20-0,
- 33,8021,30Nexus0,170,531,90-0,
- 14,758,25NFON --10,76+0,
- 37,8528,50OHB0,431,332,850,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23+0,
- 44,409,31paragon0,251,813,66-0,
- 6,003,30Petro Welt--3,42-0,
- 3,732,11PNE0,041,13,
- 65,0050,00Porsche Vz.2,213,661,80+0,
- 10,906,60ProCredit0,304,17,40-0,
- 38,9021,80Progress1,355,425,200,
- 18,6514,25PSI NA0,251,418,15-0,
- 14,559,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,260,
- 1,671,40Quirin Privatbk.0,031,91,60-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,260,93Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4157,0-1,
- 29,0017,10Schaltbau--26,50+0,
- 20,4014,90Schloß Wachenh.0,503,116,15+0,
- 30,9019,00Schuler 0,110,619,800,
- 17,5011,00Schweizer El.--11,80-0,
- 1,811,14Intershop--1,15-0, HochTief Euro%20.09.Euro
- 6,954,72InTiCa --5,35-0,
- 19,7014,30InVision--17,900,
- 1,820,12ITN Nanovation--0,300,
- 11,154,71IVU Traffic0,121,110,95-0,
- 8,605,18JDC Group--6,00+0,
- 2,601,05KHD --1,210, 41,0022,00KAP2,00---
- 8,654,94KPS NA0,355,06,98-0,
- 11,907,05Kromi Log.--7,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2272,0-6,
- 81,6036,00KUKA0,300,740,55-0,
- 23,9011,58Lang & Schwarz1,007,513,32+0,
- 23,9014,78Leifheit1,055,319,70-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4147,00,
- 15,2011,35Lotto24 NA--14,05+0,
- 11,855,12LPKF Laser--11,75+0,
- 8,304,58LS telcom--7,90+0,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,40+0,
- 93,6045,88MAN St.5,1010,747,68-0,
- 93,4046,60MAN Vz.5,1010,548,50-0,
- 37,3015,46Manz --17,64-0,
- 8,705,20Masterflex0,071,35,55+0,
- 6,003,10MAX Autom.--3,54+0,
- 90,7057,30MBB0,691,162,40-0,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,47-0,
- 16,0014,60Medion0,694,615,00+0,
- 19,6512,25Medios --17,05-0,
- 37,7023,40Mensch&Ma.0,652,032,10+0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,35+0,
- 5,543,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,70-0,
- 4,671,66MPC Münchm.--1,770, 8,280,83Mologen----
- 3,401,84MS Industrie0,094,71,94-0,
- 3,012,32Muehlhan0,103,82,60+0,
- 43,5033,30Mühlbauer1,504,037,60-0,
- 26,8022,90MVV Energie NA0,903,625,200,
- 0,200,00mybet konv.--0,010,
- 37,0020,90Nabaltec0,200,636,10-0,
- 37,2015,45Nanogate0,110,716,20-0,
- 33,8021,30Nexus0,170,531,90-0,
- 14,758,25NFON --10,76+0,
- 37,8528,50OHB0,431,332,850,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23+0,
- 44,409,31paragon0,251,813,66-0,
- 6,003,30Petro Welt--3,42-0,
- 3,732,11PNE0,041,13,
- 65,0050,00Porsche Vz.2,213,661,80+0,
- 10,906,60ProCredit0,304,17,40-0,
- 38,9021,80Progress1,355,425,200,
- 18,6514,25PSI NA0,251,418,15-0,
- 14,559,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,260,
- 1,671,40Quirin Privatbk.0,031,91,60-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,260,93Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4157,0-1,
- 29,0017,10Schaltbau--26,50+0,
- 20,4014,90Schloß Wachenh.0,503,116,15+0,
- 30,9019,00Schuler 0,110,619,800,
- 17,5011,00Schweizer El.--11,80-0,
- 1,811,14Intershop--1,15-0, HochTief Euro%20.09.Euro
- 6,954,72InTiCa --5,35-0,
- 19,7014,30InVision--17,900,
- 1,820,12ITN Nanovation--0,300,
- 11,154,71IVU Traffic0,121,110,95-0,
- 8,605,18JDC Group--6,00+0,
- 2,601,05KHD --1,210, 41,0022,00KAP2,00---
- 8,654,94KPS NA0,355,06,98-0,
- 11,907,05Kromi Log.--7,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2272,0-6,
- 81,6036,00KUKA0,300,740,55-0,
- 23,9011,58Lang & Schwarz1,007,513,32+0,
- 23,9014,78Leifheit1,055,319,70-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4147,00,
- 15,2011,35Lotto24 NA--14,05+0,
- 11,855,12LPKF Laser--11,75+0,
- 8,304,58LS telcom--7,90+0,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,40+0,
- 93,6045,88MAN St.5,1010,747,68-0,
- 93,4046,60MAN Vz.5,1010,548,50-0,
- 37,3015,46Manz --17,64-0,
- 8,705,20Masterflex0,071,35,55+0,
- 6,003,10MAX Autom.--3,54+0,
- 90,7057,30MBB0,691,162,40-0,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,47-0,
- 16,0014,60Medion0,694,615,00+0,
- 19,6512,25Medios --17,05-0,
- 37,7023,40Mensch&Ma.0,652,032,10+0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,35+0,
- 5,543,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,70-0,
- 4,671,66MPC Münchm.--1,770, 8,280,83Mologen----
- 3,401,84MS Industrie0,094,71,94-0,
- 3,012,32Muehlhan0,103,82,60+0,
- 43,5033,30Mühlbauer1,504,037,60-0,
- 26,8022,90MVV Energie NA0,903,625,200,
- 0,200,00mybet konv.--0,010,
- 37,0020,90Nabaltec0,200,636,10-0,
- 37,2015,45Nanogate0,110,716,20-0,
- 33,8021,30Nexus0,170,531,90-0,
- 14,758,25NFON --10,76+0,
- 37,8528,50OHB0,431,332,850,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23+0,
- 44,409,31paragon0,251,813,66-0,
- 6,003,30Petro Welt--3,42-0,
- 3,732,11PNE0,041,13,
- 65,0050,00Porsche Vz.2,213,661,80+0,
- 10,906,60ProCredit0,304,17,40-0,
- 38,9021,80Progress1,355,425,200,
- 18,6514,25PSI NA0,251,418,15-0,
- 14,559,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,260,
- 1,671,40Quirin Privatbk.0,031,91,60-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,260,93Realtech--0,99+0,
- 178,087,60Sartorius St.0,610,4157,0-1,
- 29,0017,10Schaltbau--26,50+0,
- 20,4014,90Schloß Wachenh.0,503,116,15+0,
- 30,9019,00Schuler 0,110,619,800,
- 17,5011,00Schweizer El.--11,80-0,
- Adidas NA A1EWWW274,75-0,093,35/1,28,45/9,6028,62296,8/178,255, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 211,95+0,079,00/4,217,45/18,9011,21219,1/170,591,
- BASF NA BASF11 63,89-0,053,20/5,05,15/4,8513,1781,77/55,6458,
- Bayer NA BAY001 67,23+0,492,80/4,21,85/3,7018,1779,95/52,0262,
- Beiersdorf 520000 107,60-0,320,70/0,73,20/3,4930,83117,3/80,6027,
- BMW St 519000 65,15+0,253,50/5,410,60/10,306,3386,74/58,0439,
- Continental 543900 118,38-3,244,75/4,014,50/12,959,14160,5/103,623,
- Covestro 606214 44,96-0,972,40/5,39,50/4,4010,2273,88/37,309,
- Daimler NA 710000 47,35-0,173,25/6,97,10/8,005,9260,00/40,3150,
- Deutsche Bank NA 514000 7,31-0,760,11/1,50,00/0,4018,2710,63/5,7815,
- Deutsche Börse NA 581005 139,35-0,142,70/1,94,50/5,9023,62140,1/102,426,
- Deutsche Post NA 555200 30,19-0,211,15/3,81,70/2,2513,4232,05/23,3637,
- Deutsche Telekom NA 555750 15,38+0,850,70/4,60,50/0,9017,0915,88/13,7673,
- E.ON NA ENAG99 9,02-0,630,43/4,81,50/0,7012,8810,26/8,0819,
- Fresenius 578560 44,35-2,140,80/1,86,50/4,2510,4369,90/38,2824,
- -0,093,35/1,28,45/9,6028,62296,8/178,255, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,079,00/4,217,45/18,9011,21219,1/170,591,
- -0,053,20/5,05,15/4,8513,1781,77/55,6458,
- +0,492,80/4,21,85/3,7018,1779,95/52,0262,
- -0,320,70/0,73,20/3,4930,83117,3/80,6027,
- +0,253,50/5,410,60/10,306,3386,74/58,0439,
- -3,244,75/4,014,50/12,959,14160,5/103,623,
- -0,972,40/5,39,50/4,4010,2273,88/37,309,
- -0,173,25/6,97,10/8,005,9260,00/40,3150,
- -0,760,11/1,50,00/0,4018,2710,63/5,7815,
- -0,142,70/1,94,50/5,9023,62140,1/102,426,
- -0,211,15/3,81,70/2,2513,4232,05/23,3637,
- +0,850,70/4,60,50/0,9017,0915,88/13,7673,
- -0,630,43/4,81,50/0,7012,8810,26/8,0819,
- -2,140,80/1,86,50/4,2510,4369,90/38,2824,
- -0,093,35/1,28,45/9,6028,62296,8/178,255, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,079,00/4,217,45/18,9011,21219,1/170,591,
- -0,053,20/5,05,15/4,8513,1781,77/55,6458,
- +0,492,80/4,21,85/3,7018,1779,95/52,0262,
- -0,320,70/0,73,20/3,4930,83117,3/80,6027,
- +0,253,50/5,410,60/10,306,3386,74/58,0439,
- -3,244,75/4,014,50/12,959,14160,5/103,623,
- -0,972,40/5,39,50/4,4010,2273,88/37,309,
- -0,173,25/6,97,10/8,005,9260,00/40,3150,
- -0,760,11/1,50,00/0,4018,2710,63/5,7815,
- -0,142,70/1,94,50/5,9023,62140,1/102,426,
- -0,211,15/3,81,70/2,2513,4232,05/23,3637,
- +0,850,70/4,60,50/0,9017,0915,88/13,7673,
- -0,630,43/4,81,50/0,7012,8810,26/8,0819,
- -2,140,80/1,86,50/4,2510,4369,90/38,2824,
- -0,093,35/1,28,45/9,6028,62296,8/178,255, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,079,00/4,217,45/18,9011,21219,1/170,591,
- -0,053,20/5,05,15/4,8513,1781,77/55,6458,
- +0,492,80/4,21,85/3,7018,1779,95/52,0262,
- -0,320,70/0,73,20/3,4930,83117,3/80,6027,
- +0,253,50/5,410,60/10,306,3386,74/58,0439,
- -3,244,75/4,014,50/12,959,14160,5/103,623,
- -0,972,40/5,39,50/4,4010,2273,88/37,309,
- -0,173,25/6,97,10/8,005,9260,00/40,3150,
- -0,760,11/1,50,00/0,4018,2710,63/5,7815,
- -0,142,70/1,94,50/5,9023,62140,1/102,426,
- -0,211,15/3,81,70/2,2513,4232,05/23,3637,
- +0,850,70/4,60,50/0,9017,0915,88/13,7673,
- -0,630,43/4,81,50/0,7012,8810,26/8,0819,
- -2,140,80/1,86,50/4,2510,4369,90/38,2824,
- -0,093,35/1,28,45/9,6028,62296,8/178,255, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,079,00/4,217,45/18,9011,21219,1/170,591,
- -0,053,20/5,05,15/4,8513,1781,77/55,6458,
- +0,492,80/4,21,85/3,7018,1779,95/52,0262,
- -0,320,70/0,73,20/3,4930,83117,3/80,6027,
- +0,253,50/5,410,60/10,306,3386,74/58,0439,
- -3,244,75/4,014,50/12,959,14160,5/103,623,
- -0,972,40/5,39,50/4,4010,2273,88/37,309,
- -0,173,25/6,97,10/8,005,9260,00/40,3150,
- -0,760,11/1,50,00/0,4018,2710,63/5,7815,
- -0,142,70/1,94,50/5,9023,62140,1/102,426,
- -0,211,15/3,81,70/2,2513,4232,05/23,3637,
- +0,850,70/4,60,50/0,9017,0915,88/13,7673,
- -0,630,43/4,81,50/0,7012,8810,26/8,0819,
- -2,140,80/1,86,50/4,2510,4369,90/38,2824,
- -0,093,35/1,28,45/9,6028,62296,8/178,255, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,079,00/4,217,45/18,9011,21219,1/170,591,
- -0,053,20/5,05,15/4,8513,1781,77/55,6458,
- +0,492,80/4,21,85/3,7018,1779,95/52,0262,
- -0,320,70/0,73,20/3,4930,83117,3/80,6027,
- +0,253,50/5,410,60/10,306,3386,74/58,0439,
- -3,244,75/4,014,50/12,959,14160,5/103,623,
- -0,972,40/5,39,50/4,4010,2273,88/37,309,
- -0,173,25/6,97,10/8,005,9260,00/40,3150,
- -0,760,11/1,50,00/0,4018,2710,63/5,7815,
- -0,142,70/1,94,50/5,9023,62140,1/102,426,
- -0,211,15/3,81,70/2,2513,4232,05/23,3637,
- +0,850,70/4,60,50/0,9017,0915,88/13,7673,
- -0,630,43/4,81,50/0,7012,8810,26/8,0819,
- -2,140,80/1,86,50/4,2510,4369,90/38,2824,
- Fresenius M. C. St. 578580 63,02-0,971,17/1,93,70/3,5018,0191,74/55,4419, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 66,58-1,602,10/3,25,80/6,4510,3273,52/51,8413,
- Henkel Vz. 604843 93,10+0,471,85/2,05,30/5,3017,57104,9/80,7016,
- Infineon NA 623100 17,43-3,670,27/1,51,00/1,0017,4321,62/13,4221,
- Linde PLC A2DSYC177,80+0,510,79/0,93,10/6,9525,58184,8/130,830,
- Lufthansa vNA 823212 14,08+0,570,80/5,74,60/4,203,3523,66/12,586,
- Merck 659990 U105,55+3,131,25/1,27,80/3,7528,15105,6/85,0613,
- Münch. Rück vNA 843002 U232,90+0,349,25/4,015,50/18,0012,94233,8/181,233,
- RWE St. 703712 U28,19+2,920,70/2,50,30/1,2522,5528,22/16,7816,
- SAP 716460 109,86+0,701,50/1,43,40/3,8028,91125,0/83,95134,
- Siemens NA 723610 98,01+0,553,80/3,97,20/6,3015,56112,1/84,4283,
- thyssenkrupp 750000 12,68-1,670,15/1,20,00/1,2010,5723,50/9,257,
- Volkswagen Vz. 766403 159,80+0,554,86/3,022,65/27,805,75164,0/131,432,
- Vonovia NA A1ML7J 44,15+0,231,44/3,34,50/4,2510,3948,93/38,0723,
- Wirecard 747206 147,95-1,300,20/0,12,90/4,3034,41194,4/86,0018,
- -0,971,17/1,93,70/3,5018,0191,74/55,4419, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,602,10/3,25,80/6,4510,3273,52/51,8413,
- +0,471,85/2,05,30/5,3017,57104,9/80,7016,
- -3,670,27/1,51,00/1,0017,4321,62/13,4221,
- +0,510,79/0,93,10/6,9525,58184,8/130,830,
- +0,570,80/5,74,60/4,203,3523,66/12,586,
- +3,131,25/1,27,80/3,7528,15105,6/85,0613,
- +0,349,25/4,015,50/18,0012,94233,8/181,233,
- +2,920,70/2,50,30/1,2522,5528,22/16,7816,
- +0,701,50/1,43,40/3,8028,91125,0/83,95134,
- +0,553,80/3,97,20/6,3015,56112,1/84,4283,
- -1,670,15/1,20,00/1,2010,5723,50/9,257,
- +0,554,86/3,022,65/27,805,75164,0/131,432,
- +0,231,44/3,34,50/4,2510,3948,93/38,0723,
- -1,300,20/0,12,90/4,3034,41194,4/86,0018,
- -0,971,17/1,93,70/3,5018,0191,74/55,4419, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,602,10/3,25,80/6,4510,3273,52/51,8413,
- +0,471,85/2,05,30/5,3017,57104,9/80,7016,
- -3,670,27/1,51,00/1,0017,4321,62/13,4221,
- +0,510,79/0,93,10/6,9525,58184,8/130,830,
- +0,570,80/5,74,60/4,203,3523,66/12,586,
- +3,131,25/1,27,80/3,7528,15105,6/85,0613,
- +0,349,25/4,015,50/18,0012,94233,8/181,233,
- +2,920,70/2,50,30/1,2522,5528,22/16,7816,
- +0,701,50/1,43,40/3,8028,91125,0/83,95134,
- +0,553,80/3,97,20/6,3015,56112,1/84,4283,
- -1,670,15/1,20,00/1,2010,5723,50/9,257,
- +0,554,86/3,022,65/27,805,75164,0/131,432,
- +0,231,44/3,34,50/4,2510,3948,93/38,0723,
- -1,300,20/0,12,90/4,3034,41194,4/86,0018,
- -0,971,17/1,93,70/3,5018,0191,74/55,4419, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,602,10/3,25,80/6,4510,3273,52/51,8413,
- +0,471,85/2,05,30/5,3017,57104,9/80,7016,
- -3,670,27/1,51,00/1,0017,4321,62/13,4221,
- +0,510,79/0,93,10/6,9525,58184,8/130,830,
- +0,570,80/5,74,60/4,203,3523,66/12,586,
- +3,131,25/1,27,80/3,7528,15105,6/85,0613,
- +0,349,25/4,015,50/18,0012,94233,8/181,233,
- +2,920,70/2,50,30/1,2522,5528,22/16,7816,
- +0,701,50/1,43,40/3,8028,91125,0/83,95134,
- +0,553,80/3,97,20/6,3015,56112,1/84,4283,
- -1,670,15/1,20,00/1,2010,5723,50/9,257,
- +0,554,86/3,022,65/27,805,75164,0/131,432,
- +0,231,44/3,34,50/4,2510,3948,93/38,0723,
- -1,300,20/0,12,90/4,3034,41194,4/86,0018,
- -0,971,17/1,93,70/3,5018,0191,74/55,4419, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,602,10/3,25,80/6,4510,3273,52/51,8413,
- +0,471,85/2,05,30/5,3017,57104,9/80,7016,
- -3,670,27/1,51,00/1,0017,4321,62/13,4221,
- +0,510,79/0,93,10/6,9525,58184,8/130,830,
- +0,570,80/5,74,60/4,203,3523,66/12,586,
- +3,131,25/1,27,80/3,7528,15105,6/85,0613,
- +0,349,25/4,015,50/18,0012,94233,8/181,233,
- +2,920,70/2,50,30/1,2522,5528,22/16,7816,
- +0,701,50/1,43,40/3,8028,91125,0/83,95134,
- +0,553,80/3,97,20/6,3015,56112,1/84,4283,
- -1,670,15/1,20,00/1,2010,5723,50/9,257,
- +0,554,86/3,022,65/27,805,75164,0/131,432,
- +0,231,44/3,34,50/4,2510,3948,93/38,0723,
- -1,300,20/0,12,90/4,3034,41194,4/86,0018,
- -0,971,17/1,93,70/3,5018,0191,74/55,4419, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,602,10/3,25,80/6,4510,3273,52/51,8413,
- +0,471,85/2,05,30/5,3017,57104,9/80,7016,
- -3,670,27/1,51,00/1,0017,4321,62/13,4221,
- +0,510,79/0,93,10/6,9525,58184,8/130,830,
- +0,570,80/5,74,60/4,203,3523,66/12,586,
- +3,131,25/1,27,80/3,7528,15105,6/85,0613,
- +0,349,25/4,015,50/18,0012,94233,8/181,233,
- +2,920,70/2,50,30/1,2522,5528,22/16,7816,
- +0,701,50/1,43,40/3,8028,91125,0/83,95134,
- +0,553,80/3,97,20/6,3015,56112,1/84,4283,
- -1,670,15/1,20,00/1,2010,5723,50/9,257,
- +0,554,86/3,022,65/27,805,75164,0/131,432,
- +0,231,44/3,34,50/4,2510,3948,93/38,0723,
- -1,300,20/0,12,90/4,3034,41194,4/86,0018,
- 1&1 Drillisch 554550 28,78-1,170,05/0,22,30/2,7010,6647,14/21,165, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 26,58+0,152,10/7,93,50/2,759,6737,18/22,441,
- Airbus (NL) 938914 120,24-2,911,65/1,44,00/5,8020,73133,8/78,9394,
- Alstria Office A0LD2U 15,36+0,920,52/3,43,00/1,0015,3615,38/11,742,
- Aroundtown (L)A2DW8Z 7,28+1,340,07/1,01,40/0,908,097,95/6,858,
- Aurubis 676650 41,90-0,591,55/3,76,50/5,158,1461,82/34,971,
- Bechtle 515870 95,50+0,371,00/1,03,30/3,9024,49110,8/62,054,
- Brenntag NA A1DAHH 45,56-2,171,20/2,63,00/3,1014,7054,82/36,497,
- Cancom 541910 52,55-0,850,50/1,01,30/1,6531,8556,60/27,280,
- Carl Zeiss Meditec 531370 103,30-1,150,55/0,51,40/1,8057,39110,9/60,259,
- Commerzbank CBK100 5,72+0,400,20/3,50,70/0,807,159,66/4,667,
- CTS Eventim 547030 49,76+0,570,62/1,21,25/1,5033,1753,05/30,644,
- Delivery Hero A2E4K4 41,88-1,04-/--0,70/-1,75V48,79/27,487,
- Dialog Semic. NA (GB) 927200 43,05-1,89-/-1,64/1,9022,6644,98/16,543,
- Dt. EuroShop NA 748020 25,50+1,671,50/5,91,30/1,3019,6228,76/22,101,
- Dt. Pfandbriefbank 801900 11,19-1,501,00/8,91,35/1,0510,6613,33/8,331,
- Dt. Wohnen Inh. A0HN5C 31,95-0,280,83/2,65,15/1,8017,7542,62/28,5911,
- Dürr 556520 24,32-3,611,00/4,12,30/2,709,0142,26/21,341,
- Evonik Ind. EVNK01 23,01-0,171,15/5,02,01/2,0511,2232,77/21,0310,
- Evotec 566480 20,72-1,05-/-0,40/0,4051,8027,29/15,003,
- Fielmann 577220 65,20+0,311,90/2,92,10/2,1530,3369,20/48,845,
- Fraport 577330 76,78+0,952,00/2,64,95/4,6016,6978,38/61,127,
- freenet NA A0Z2ZZ 18,10-0,441,65/9,11,75/1,859,7821,47/16,122,
- Fuchs Petrolub Vz. 579043 34,18-0,980,95/2,82,10/2,0017,0949,18/30,462,
- GEA Group 660200 26,26-1,540,85/3,20,65/1,1522,8333,25/19,095,
- Gerresheimer A0LD6E 67,45-2,951,15/1,74,15/2,3029,3374,80/51,102,
- Grand City Pr. (L)A1JXCV 19,85-0,400,22/1,13,00/2,507,9423,50/18,613,
- Grenke NA A161N3 76,95-2,470,80/1,02,80/3,3023,32107,3/68,953,
- Hann. Rückvers. NA 840221 151,70+1,075,25/3,58,80/9,8515,40153,4/113,518,
- Healthineers SHL100 35,81-0,690,70/2,01,30/1,6022,3839,21/31,9035,
- -1,170,05/0,22,30/2,7010,6647,14/21,165, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/7,93,50/2,759,6737,18/22,441,
- -2,911,65/1,44,00/5,8020,73133,8/78,9394,
- +0,920,52/3,43,00/1,0015,3615,38/11,742,
- +1,340,07/1,01,40/0,908,097,95/6,858,
- -0,591,55/3,76,50/5,158,1461,82/34,971,
- +0,371,00/1,03,30/3,9024,49110,8/62,054,
- -2,171,20/2,63,00/3,1014,7054,82/36,497,
- -0,850,50/1,01,30/1,6531,8556,60/27,280,
- -1,150,55/0,51,40/1,8057,39110,9/60,259,
- +0,400,20/3,50,70/0,807,159,66/4,667,
- +0,570,62/1,21,25/1,5033,1753,05/30,644,
- -1,04-/--0,70/-1,75V48,79/27,487,
- -1,89-/-1,64/1,9022,6644,98/16,543,
- +1,671,50/5,91,30/1,3019,6228,76/22,101,
- -1,501,00/8,91,35/1,0510,6613,33/8,331,
- -0,280,83/2,65,15/1,8017,7542,62/28,5911,
- -3,611,00/4,12,30/2,709,0142,26/21,341,
- -0,171,15/5,02,01/2,0511,2232,77/21,0310,
- -1,05-/-0,40/0,4051,8027,29/15,003,
- +0,311,90/2,92,10/2,1530,3369,20/48,845,
- +0,952,00/2,64,95/4,6016,6978,38/61,127,
- -0,441,65/9,11,75/1,859,7821,47/16,122,
- -0,980,95/2,82,10/2,0017,0949,18/30,462,
- -1,540,85/3,20,65/1,1522,8333,25/19,095,
- -2,951,15/1,74,15/2,3029,3374,80/51,102,
- -0,400,22/1,13,00/2,507,9423,50/18,613,
- -2,470,80/1,02,80/3,3023,32107,3/68,953,
- +1,075,25/3,58,80/9,8515,40153,4/113,518,
- -0,690,70/2,01,30/1,6022,3839,21/31,9035,
- -1,170,05/0,22,30/2,7010,6647,14/21,165, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/7,93,50/2,759,6737,18/22,441,
- -2,911,65/1,44,00/5,8020,73133,8/78,9394,
- +0,920,52/3,43,00/1,0015,3615,38/11,742,
- +1,340,07/1,01,40/0,908,097,95/6,858,
- -0,591,55/3,76,50/5,158,1461,82/34,971,
- +0,371,00/1,03,30/3,9024,49110,8/62,054,
- -2,171,20/2,63,00/3,1014,7054,82/36,497,
- -0,850,50/1,01,30/1,6531,8556,60/27,280,
- -1,150,55/0,51,40/1,8057,39110,9/60,259,
- +0,400,20/3,50,70/0,807,159,66/4,667,
- +0,570,62/1,21,25/1,5033,1753,05/30,644,
- -1,04-/--0,70/-1,75V48,79/27,487,
- -1,89-/-1,64/1,9022,6644,98/16,543,
- +1,671,50/5,91,30/1,3019,6228,76/22,101,
- -1,501,00/8,91,35/1,0510,6613,33/8,331,
- -0,280,83/2,65,15/1,8017,7542,62/28,5911,
- -3,611,00/4,12,30/2,709,0142,26/21,341,
- -0,171,15/5,02,01/2,0511,2232,77/21,0310,
- -1,05-/-0,40/0,4051,8027,29/15,003,
- +0,311,90/2,92,10/2,1530,3369,20/48,845,
- +0,952,00/2,64,95/4,6016,6978,38/61,127,
- -0,441,65/9,11,75/1,859,7821,47/16,122,
- -0,980,95/2,82,10/2,0017,0949,18/30,462,
- -1,540,85/3,20,65/1,1522,8333,25/19,095,
- -2,951,15/1,74,15/2,3029,3374,80/51,102,
- -0,400,22/1,13,00/2,507,9423,50/18,613,
- -2,470,80/1,02,80/3,3023,32107,3/68,953,
- +1,075,25/3,58,80/9,8515,40153,4/113,518,
- -0,690,70/2,01,30/1,6022,3839,21/31,9035,
- -1,170,05/0,22,30/2,7010,6647,14/21,165, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/7,93,50/2,759,6737,18/22,441,
- -2,911,65/1,44,00/5,8020,73133,8/78,9394,
- +0,920,52/3,43,00/1,0015,3615,38/11,742,
- +1,340,07/1,01,40/0,908,097,95/6,858,
- -0,591,55/3,76,50/5,158,1461,82/34,971,
- +0,371,00/1,03,30/3,9024,49110,8/62,054,
- -2,171,20/2,63,00/3,1014,7054,82/36,497,
- -0,850,50/1,01,30/1,6531,8556,60/27,280,
- -1,150,55/0,51,40/1,8057,39110,9/60,259,
- +0,400,20/3,50,70/0,807,159,66/4,667,
- +0,570,62/1,21,25/1,5033,1753,05/30,644,
- -1,04-/--0,70/-1,75V48,79/27,487,
- -1,89-/-1,64/1,9022,6644,98/16,543,
- +1,671,50/5,91,30/1,3019,6228,76/22,101,
- -1,501,00/8,91,35/1,0510,6613,33/8,331,
- -0,280,83/2,65,15/1,8017,7542,62/28,5911,
- -3,611,00/4,12,30/2,709,0142,26/21,341,
- -0,171,15/5,02,01/2,0511,2232,77/21,0310,
- -1,05-/-0,40/0,4051,8027,29/15,003,
- +0,311,90/2,92,10/2,1530,3369,20/48,845,
- +0,952,00/2,64,95/4,6016,6978,38/61,127,
- -0,441,65/9,11,75/1,859,7821,47/16,122,
- -0,980,95/2,82,10/2,0017,0949,18/30,462,
- -1,540,85/3,20,65/1,1522,8333,25/19,095,
- -2,951,15/1,74,15/2,3029,3374,80/51,102,
- -0,400,22/1,13,00/2,507,9423,50/18,613,
- -2,470,80/1,02,80/3,3023,32107,3/68,953,
- +1,075,25/3,58,80/9,8515,40153,4/113,518,
- -0,690,70/2,01,30/1,6022,3839,21/31,9035,
- -1,170,05/0,22,30/2,7010,6647,14/21,165, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/7,93,50/2,759,6737,18/22,441,
- -2,911,65/1,44,00/5,8020,73133,8/78,9394,
- +0,920,52/3,43,00/1,0015,3615,38/11,742,
- +1,340,07/1,01,40/0,908,097,95/6,858,
- -0,591,55/3,76,50/5,158,1461,82/34,971,
- +0,371,00/1,03,30/3,9024,49110,8/62,054,
- -2,171,20/2,63,00/3,1014,7054,82/36,497,
- -0,850,50/1,01,30/1,6531,8556,60/27,280,
- -1,150,55/0,51,40/1,8057,39110,9/60,259,
- +0,400,20/3,50,70/0,807,159,66/4,667,
- +0,570,62/1,21,25/1,5033,1753,05/30,644,
- -1,04-/--0,70/-1,75V48,79/27,487,
- -1,89-/-1,64/1,9022,6644,98/16,543,
- +1,671,50/5,91,30/1,3019,6228,76/22,101,
- -1,501,00/8,91,35/1,0510,6613,33/8,331,
- -0,280,83/2,65,15/1,8017,7542,62/28,5911,
- -3,611,00/4,12,30/2,709,0142,26/21,341,
- -0,171,15/5,02,01/2,0511,2232,77/21,0310,
- -1,05-/-0,40/0,4051,8027,29/15,003,
- +0,311,90/2,92,10/2,1530,3369,20/48,845,
- +0,952,00/2,64,95/4,6016,6978,38/61,127,
- -0,441,65/9,11,75/1,859,7821,47/16,122,
- -0,980,95/2,82,10/2,0017,0949,18/30,462,
- -1,540,85/3,20,65/1,1522,8333,25/19,095,
- -2,951,15/1,74,15/2,3029,3374,80/51,102,
- -0,400,22/1,13,00/2,507,9423,50/18,613,
- -2,470,80/1,02,80/3,3023,32107,3/68,953,
- +1,075,25/3,58,80/9,8515,40153,4/113,518,
- -0,690,70/2,01,30/1,6022,3839,21/31,9035,
- -1,170,05/0,22,30/2,7010,6647,14/21,165, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,152,10/7,93,50/2,759,6737,18/22,441,
- -2,911,65/1,44,00/5,8020,73133,8/78,9394,
- +0,920,52/3,43,00/1,0015,3615,38/11,742,
- +1,340,07/1,01,40/0,908,097,95/6,858,
- -0,591,55/3,76,50/5,158,1461,82/34,971,
- +0,371,00/1,03,30/3,9024,49110,8/62,054,
- -2,171,20/2,63,00/3,1014,7054,82/36,497,
- -0,850,50/1,01,30/1,6531,8556,60/27,280,
- -1,150,55/0,51,40/1,8057,39110,9/60,259,
- +0,400,20/3,50,70/0,807,159,66/4,667,
- +0,570,62/1,21,25/1,5033,1753,05/30,644,
- -1,04-/--0,70/-1,75V48,79/27,487,
- -1,89-/-1,64/1,9022,6644,98/16,543,
- +1,671,50/5,91,30/1,3019,6228,76/22,101,
- -1,501,00/8,91,35/1,0510,6613,33/8,331,
- -0,280,83/2,65,15/1,8017,7542,62/28,5911,
- -3,611,00/4,12,30/2,709,0142,26/21,341,
- -0,171,15/5,02,01/2,0511,2232,77/21,0310,
- -1,05-/-0,40/0,4051,8027,29/15,003,
- +0,311,90/2,92,10/2,1530,3369,20/48,845,
- +0,952,00/2,64,95/4,6016,6978,38/61,127,
- -0,441,65/9,11,75/1,859,7821,47/16,122,
- -0,980,95/2,82,10/2,0017,0949,18/30,462,
- -1,540,85/3,20,65/1,1522,8333,25/19,095,
- -2,951,15/1,74,15/2,3029,3374,80/51,102,
- -0,400,22/1,13,00/2,507,9423,50/18,613,
- -2,470,80/1,02,80/3,3023,32107,3/68,953,
- +1,075,25/3,58,80/9,8515,40153,4/113,518,
- -0,690,70/2,01,30/1,6022,3839,21/31,9035,
- Hella A13SX2 43,62-0,861,05/2,45,50/3,9011,1852,45/32,664, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 106,90-0,474,98/4,78,30/9,3011,49144,7/93,757,
- Hugo Boss NA A1PHFF 51,26+0,352,70/5,33,45/3,9013,1469,40/48,893,
- K+S NA KSAG88 13,82-4,260,25/1,80,20/1,2511,0519,15/13,152,
- Kion Group KGX888 48,32-2,091,20/2,53,40/3,9012,3961,88/40,295,
- Lanxess 547040 54,66-1,940,90/1,64,75/3,5515,4067,50/39,474, Knorr-Bremse KBX100 90,07+0,911,75/1,94,00/4,4020,47103,7/73,93-
- LEG Immobilien LEG111102,25-0,203,53/3,513,35/11,359,01112,6/90,326,
- Metro St. BFB001 14,71+0,720,70/4,80,96/1,1512,7916,35/11,505,
- MorphoSys 663200 105,80-0,09-/--1,80/-2,45V114,7/76,453,
- MTU Aero Eng. A0D9PT237,40-1,002,85/1,28,70/9,4025,26257,2/155,612,
- Nemetschek 645290 46,28-1,570,27/0,61,95/2,5018,5157,95/29,905,
- Norma Group A1H8BV 33,20+0,181,10/3,32,90/3,708,9758,50/26,361,
- Osram Licht LED400 38,17+1,921,11/2,91,45/0,30127,2341,92/24,603,
- ProSiebenSat.1 PSM777 13,47-2,571,19/8,81,10/1,807,4823,06/10,663,
- Puma 696960 70,15+1,450,35/0,512,60/16,454,2671,25/39,1510,
- Qiagen (NL) A2DKCH 30,60-0,39-/-0,85/1,0529,1437,03/29,017,
- Rheinmetall 703000 117,15-0,342,10/1,87,15/7,0016,74118,4/68,945,
- Rocket Internet A12UKK 23,04-3,68-/-0,35/-0,30V27,92/19,623,
- RTL Group (L) 861149 45,82 0,03,00/8,74,35/4,5510,0763,15/40,187,
- Sartorius Vz. 716563 176,20-1,340,62/0,42,60/2,4073,42195,4/103,51,
- Scout24 NA A12DM8 50,30 0,00,64/1,31,55/1,5033,5354,00/33,225,
- Siltronic NA WAF300 73,44-1,085,00/6,812,45/11,606,33116,1/49,132,
- Software A2GS40 26,04+0,080,71/2,72,25/2,1112,3441,09/22,801,
- Symrise SYM999 87,86-0,540,90/1,02,15/2,4535,8689,86/64,1611,
- TAG Immob. 830350 20,50-0,290,75/3,73,30/2,308,9122,48/19,333,
- Telefonica Deutschl. A1J5RX 2,51+0,840,27/10,8-0,10/-0,02V3,83/2,127,
- Uniper NA UNSE01U30,18+0,770,90/3,0-1,30/1,4021,5630,20/21,5511,
- United Internet NA 508903 32,61-1,180,05/0,21,45/2,6012,5441,90/24,216,
- Zalando ZAL111 39,75-1,80-/-0,25/0,4099,3848,31/20,999,
- -0,861,05/2,45,50/3,9011,1852,45/32,664, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,474,98/4,78,30/9,3011,49144,7/93,757,
- +0,352,70/5,33,45/3,9013,1469,40/48,893,
- -4,260,25/1,80,20/1,2511,0519,15/13,152,
- -2,091,20/2,53,40/3,9012,3961,88/40,295,
- -1,940,90/1,64,75/3,5515,4067,50/39,474, +0,911,75/1,94,00/4,4020,47103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,720,70/4,80,96/1,1512,7916,35/11,505,
- -0,09-/--1,80/-2,45V114,7/76,453,
- -1,002,85/1,28,70/9,4025,26257,2/155,612,
- -1,570,27/0,61,95/2,5018,5157,95/29,905,
- +0,181,10/3,32,90/3,708,9758,50/26,361,
- +1,921,11/2,91,45/0,30127,2341,92/24,603,
- -2,571,19/8,81,10/1,807,4823,06/10,663,
- +1,450,35/0,512,60/16,454,2671,25/39,1510,
- -0,39-/-0,85/1,0529,1437,03/29,017,
- -0,342,10/1,87,15/7,0016,74118,4/68,945,
- -3,68-/-0,35/-0,30V27,92/19,623,
- 0,03,00/8,74,35/4,5510,0763,15/40,187,
- -1,340,62/0,42,60/2,4073,42195,4/103,51,
- 0,00,64/1,31,55/1,5033,5354,00/33,225,
- -1,085,00/6,812,45/11,606,33116,1/49,132,
- +0,080,71/2,72,25/2,1112,3441,09/22,801,
- -0,540,90/1,02,15/2,4535,8689,86/64,1611,
- -0,290,75/3,73,30/2,308,9122,48/19,333,
- +0,840,27/10,8-0,10/-0,02V3,83/2,127,
- +0,770,90/3,0-1,30/1,4021,5630,20/21,5511,
- -1,180,05/0,21,45/2,6012,5441,90/24,216,
- -1,80-/-0,25/0,4099,3848,31/20,999,
- -0,861,05/2,45,50/3,9011,1852,45/32,664, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,474,98/4,78,30/9,3011,49144,7/93,757,
- +0,352,70/5,33,45/3,9013,1469,40/48,893,
- -4,260,25/1,80,20/1,2511,0519,15/13,152,
- -2,091,20/2,53,40/3,9012,3961,88/40,295,
- -1,940,90/1,64,75/3,5515,4067,50/39,474, +0,911,75/1,94,00/4,4020,47103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,720,70/4,80,96/1,1512,7916,35/11,505,
- -0,09-/--1,80/-2,45V114,7/76,453,
- -1,002,85/1,28,70/9,4025,26257,2/155,612,
- -1,570,27/0,61,95/2,5018,5157,95/29,905,
- +0,181,10/3,32,90/3,708,9758,50/26,361,
- +1,921,11/2,91,45/0,30127,2341,92/24,603,
- -2,571,19/8,81,10/1,807,4823,06/10,663,
- +1,450,35/0,512,60/16,454,2671,25/39,1510,
- -0,39-/-0,85/1,0529,1437,03/29,017,
- -0,342,10/1,87,15/7,0016,74118,4/68,945,
- -3,68-/-0,35/-0,30V27,92/19,623,
- 0,03,00/8,74,35/4,5510,0763,15/40,187,
- -1,340,62/0,42,60/2,4073,42195,4/103,51,
- 0,00,64/1,31,55/1,5033,5354,00/33,225,
- -1,085,00/6,812,45/11,606,33116,1/49,132,
- +0,080,71/2,72,25/2,1112,3441,09/22,801,
- -0,540,90/1,02,15/2,4535,8689,86/64,1611,
- -0,290,75/3,73,30/2,308,9122,48/19,333,
- +0,840,27/10,8-0,10/-0,02V3,83/2,127,
- +0,770,90/3,0-1,30/1,4021,5630,20/21,5511,
- -1,180,05/0,21,45/2,6012,5441,90/24,216,
- -1,80-/-0,25/0,4099,3848,31/20,999,
- -0,861,05/2,45,50/3,9011,1852,45/32,664, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,474,98/4,78,30/9,3011,49144,7/93,757,
- +0,352,70/5,33,45/3,9013,1469,40/48,893,
- -4,260,25/1,80,20/1,2511,0519,15/13,152,
- -2,091,20/2,53,40/3,9012,3961,88/40,295,
- -1,940,90/1,64,75/3,5515,4067,50/39,474, +0,911,75/1,94,00/4,4020,47103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,720,70/4,80,96/1,1512,7916,35/11,505,
- -0,09-/--1,80/-2,45V114,7/76,453,
- -1,002,85/1,28,70/9,4025,26257,2/155,612,
- -1,570,27/0,61,95/2,5018,5157,95/29,905,
- +0,181,10/3,32,90/3,708,9758,50/26,361,
- +1,921,11/2,91,45/0,30127,2341,92/24,603,
- -2,571,19/8,81,10/1,807,4823,06/10,663,
- +1,450,35/0,512,60/16,454,2671,25/39,1510,
- -0,39-/-0,85/1,0529,1437,03/29,017,
- -0,342,10/1,87,15/7,0016,74118,4/68,945,
- -3,68-/-0,35/-0,30V27,92/19,623,
- 0,03,00/8,74,35/4,5510,0763,15/40,187,
- -1,340,62/0,42,60/2,4073,42195,4/103,51,
- 0,00,64/1,31,55/1,5033,5354,00/33,225,
- -1,085,00/6,812,45/11,606,33116,1/49,132,
- +0,080,71/2,72,25/2,1112,3441,09/22,801,
- -0,540,90/1,02,15/2,4535,8689,86/64,1611,
- -0,290,75/3,73,30/2,308,9122,48/19,333,
- +0,840,27/10,8-0,10/-0,02V3,83/2,127,
- +0,770,90/3,0-1,30/1,4021,5630,20/21,5511,
- -1,180,05/0,21,45/2,6012,5441,90/24,216,
- -1,80-/-0,25/0,4099,3848,31/20,999,
- -0,861,05/2,45,50/3,9011,1852,45/32,664, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,474,98/4,78,30/9,3011,49144,7/93,757,
- +0,352,70/5,33,45/3,9013,1469,40/48,893,
- -4,260,25/1,80,20/1,2511,0519,15/13,152,
- -2,091,20/2,53,40/3,9012,3961,88/40,295,
- -1,940,90/1,64,75/3,5515,4067,50/39,474, +0,911,75/1,94,00/4,4020,47103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,720,70/4,80,96/1,1512,7916,35/11,505,
- -0,09-/--1,80/-2,45V114,7/76,453,
- -1,002,85/1,28,70/9,4025,26257,2/155,612,
- -1,570,27/0,61,95/2,5018,5157,95/29,905,
- +0,181,10/3,32,90/3,708,9758,50/26,361,
- +1,921,11/2,91,45/0,30127,2341,92/24,603,
- -2,571,19/8,81,10/1,807,4823,06/10,663,
- +1,450,35/0,512,60/16,454,2671,25/39,1510,
- -0,39-/-0,85/1,0529,1437,03/29,017,
- -0,342,10/1,87,15/7,0016,74118,4/68,945,
- -3,68-/-0,35/-0,30V27,92/19,623,
- 0,03,00/8,74,35/4,5510,0763,15/40,187,
- -1,340,62/0,42,60/2,4073,42195,4/103,51,
- 0,00,64/1,31,55/1,5033,5354,00/33,225,
- -1,085,00/6,812,45/11,606,33116,1/49,132,
- +0,080,71/2,72,25/2,1112,3441,09/22,801,
- -0,540,90/1,02,15/2,4535,8689,86/64,1611,
- -0,290,75/3,73,30/2,308,9122,48/19,333,
- +0,840,27/10,8-0,10/-0,02V3,83/2,127,
- +0,770,90/3,0-1,30/1,4021,5630,20/21,5511,
- -1,180,05/0,21,45/2,6012,5441,90/24,216,
- -1,80-/-0,25/0,4099,3848,31/20,999,
- -0,861,05/2,45,50/3,9011,1852,45/32,664, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,474,98/4,78,30/9,3011,49144,7/93,757,
- +0,352,70/5,33,45/3,9013,1469,40/48,893,
- -4,260,25/1,80,20/1,2511,0519,15/13,152,
- -2,091,20/2,53,40/3,9012,3961,88/40,295,
- -1,940,90/1,64,75/3,5515,4067,50/39,474, +0,911,75/1,94,00/4,4020,47103,7/73,93-
- -0,203,53/3,513,35/11,359,01112,6/90,326,
- +0,720,70/4,80,96/1,1512,7916,35/11,505,
- -0,09-/--1,80/-2,45V114,7/76,453,
- -1,002,85/1,28,70/9,4025,26257,2/155,612,
- -1,570,27/0,61,95/2,5018,5157,95/29,905,
- +0,181,10/3,32,90/3,708,9758,50/26,361,
- +1,921,11/2,91,45/0,30127,2341,92/24,603,
- -2,571,19/8,81,10/1,807,4823,06/10,663,
- +1,450,35/0,512,60/16,454,2671,25/39,1510,
- -0,39-/-0,85/1,0529,1437,03/29,017,
- -0,342,10/1,87,15/7,0016,74118,4/68,945,
- -3,68-/-0,35/-0,30V27,92/19,623,
- 0,03,00/8,74,35/4,5510,0763,15/40,187,
- -1,340,62/0,42,60/2,4073,42195,4/103,51,
- 0,00,64/1,31,55/1,5033,5354,00/33,225,
- -1,085,00/6,812,45/11,606,33116,1/49,132,
- +0,080,71/2,72,25/2,1112,3441,09/22,801,
- -0,540,90/1,02,15/2,4535,8689,86/64,1611,
- -0,290,75/3,73,30/2,308,9122,48/19,333,
- +0,840,27/10,8-0,10/-0,02V3,83/2,127,
- +0,770,90/3,0-1,30/1,4021,5630,20/21,5511,
- -1,180,05/0,21,45/2,6012,5441,90/24,216,
- -1,80-/-0,25/0,4099,3848,31/20,999,
- AB Inbev BE A2ASUV 87,85+2,221,00/2,02,20/4,6019,1092,56/56,50148, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 20,07-0,250,70/3,50,96/1,0119,9323,54/17,2539,
- Air Liquide (F) 850133 U130,60+0,582,65/2,05,00/5,6523,12130,6/102,045,
- ASML Hold. (NL)A1J4U4227,70-0,372,10/0,96,05/6,1037,33228,6/130,396,
- AstraZeneca (GB) 886455 81,38+0,730,78/3,01,99/2,3834,1383,60/61,50103,
- AXA (F) 855705 23,50+2,241,34/5,70,80/2,658,8723,96/18,4353,
- B.A.T. (GB) 916018 33,16-0,940,57/6,73,07/3,589,2741,00/27,2081,
- BBVA (E) 875773 4,73+1,080,16/5,50,79/0,706,765,71/4,1831, Barclays (GB) 850403 - -0,03/-0,15/0,27-2,05/1,47-
- Bco Santander (E) 858872 3,77+1,660,07/4,70,44/0,507,544,65/3,4060,
- BNP (F) 887771 44,77+0,363,02/6,75,75/5,807,7255,30/38,1855,
- BP PLC (GB) 850517 5,94+1,280,09/5,90,57/0,5710,466,83/5,35118,
- Cr. Suisse NA (CH) 876800 12,87-0,270,23/5,01,56/--15,44/10,3630,
- Danone (F) 851194 80,58+0,731,94/2,43,60/3,8720,8282,38/59,8610,
- Diageo (GB) 851247 36,86+0,240,46/2,11,53/1,5923,1940,17/28,5992,
- Enel (I) 928624 6,73+1,340,14/4,20,40/0,5013,456,76/4,2868,
- Engie (F) A0ER6QU14,44+1,190,75/7,80,40/1,1013,1214,44/11,3435,
- Eni (I) 897791 14,55+0,800,41/5,71,20/1,3011,1916,63/12,8052,
- Ericsson B (SE) 850001 7,56+0,850,10/1,3-/--9,14/6,9023,
- GlaxoSmith. (GB) 940561 18,99+1,180,21/4,80,85/1,0118,7919,40/16,0092,
- HSBC Hold. (GB) 923893 6,97+0,190,09/6,40,74/0,858,188,00/6,39133,
- Iberdrola (E) A0M46B 9,31-0,210,03/0,30,50/0,5018,629,62/5,8658,
- Imp.Brands (GB) 903000 24,13-3,190,34/8,01,70/2,3810,1232,04/20,6724,
- Inditex (E) A11873 27,07+0,220,44/6,01,10/1,2022,5628,86/22,0084,
- ING Groep (NL)A2ANV3 9,74+1,150,24/7,0-/--12,17/8,2137,
- +2,221,00/2,02,20/4,6019,1092,56/56,50148, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,250,70/3,50,96/1,0119,9323,54/17,2539,
- +0,582,65/2,05,00/5,6523,12130,6/102,045,
- -0,372,10/0,96,05/6,1037,33228,6/130,396,
- +0,730,78/3,01,99/2,3834,1383,60/61,50103,
- +2,241,34/5,70,80/2,658,8723,96/18,4353,
- -0,940,57/6,73,07/3,589,2741,00/27,2081,
- +1,080,16/5,50,79/0,706,765,71/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- +1,660,07/4,70,44/0,507,544,65/3,4060,
- +0,363,02/6,75,75/5,807,7255,30/38,1855,
- +1,280,09/5,90,57/0,5710,466,83/5,35118,
- -0,270,23/5,01,56/--15,44/10,3630,
- +0,731,94/2,43,60/3,8720,8282,38/59,8610,
- +0,240,46/2,11,53/1,5923,1940,17/28,5992,
- +1,340,14/4,20,40/0,5013,456,76/4,2868,
- +1,190,75/7,80,40/1,1013,1214,44/11,3435,
- +0,800,41/5,71,20/1,3011,1916,63/12,8052,
- +0,850,10/1,3-/--9,14/6,9023,
- +1,180,21/4,80,85/1,0118,7919,40/16,0092,
- +0,190,09/6,40,74/0,858,188,00/6,39133,
- -0,210,03/0,30,50/0,5018,629,62/5,8658,
- -3,190,34/8,01,70/2,3810,1232,04/20,6724,
- +0,220,44/6,01,10/1,2022,5628,86/22,0084,
- +1,150,24/7,0-/--12,17/8,2137,
- +2,221,00/2,02,20/4,6019,1092,56/56,50148, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,250,70/3,50,96/1,0119,9323,54/17,2539,
- +0,582,65/2,05,00/5,6523,12130,6/102,045,
- -0,372,10/0,96,05/6,1037,33228,6/130,396,
- +0,730,78/3,01,99/2,3834,1383,60/61,50103,
- +2,241,34/5,70,80/2,658,8723,96/18,4353,
- -0,940,57/6,73,07/3,589,2741,00/27,2081,
- +1,080,16/5,50,79/0,706,765,71/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- +1,660,07/4,70,44/0,507,544,65/3,4060,
- +0,363,02/6,75,75/5,807,7255,30/38,1855,
- +1,280,09/5,90,57/0,5710,466,83/5,35118,
- -0,270,23/5,01,56/--15,44/10,3630,
- +0,731,94/2,43,60/3,8720,8282,38/59,8610,
- +0,240,46/2,11,53/1,5923,1940,17/28,5992,
- +1,340,14/4,20,40/0,5013,456,76/4,2868,
- +1,190,75/7,80,40/1,1013,1214,44/11,3435,
- +0,800,41/5,71,20/1,3011,1916,63/12,8052,
- +0,850,10/1,3-/--9,14/6,9023,
- +1,180,21/4,80,85/1,0118,7919,40/16,0092,
- +0,190,09/6,40,74/0,858,188,00/6,39133,
- -0,210,03/0,30,50/0,5018,629,62/5,8658,
- -3,190,34/8,01,70/2,3810,1232,04/20,6724,
- +0,220,44/6,01,10/1,2022,5628,86/22,0084,
- +1,150,24/7,0-/--12,17/8,2137,
- +2,221,00/2,02,20/4,6019,1092,56/56,50148, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,250,70/3,50,96/1,0119,9323,54/17,2539,
- +0,582,65/2,05,00/5,6523,12130,6/102,045,
- -0,372,10/0,96,05/6,1037,33228,6/130,396,
- +0,730,78/3,01,99/2,3834,1383,60/61,50103,
- +2,241,34/5,70,80/2,658,8723,96/18,4353,
- -0,940,57/6,73,07/3,589,2741,00/27,2081,
- +1,080,16/5,50,79/0,706,765,71/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- +1,660,07/4,70,44/0,507,544,65/3,4060,
- +0,363,02/6,75,75/5,807,7255,30/38,1855,
- +1,280,09/5,90,57/0,5710,466,83/5,35118,
- -0,270,23/5,01,56/--15,44/10,3630,
- +0,731,94/2,43,60/3,8720,8282,38/59,8610,
- +0,240,46/2,11,53/1,5923,1940,17/28,5992,
- +1,340,14/4,20,40/0,5013,456,76/4,2868,
- +1,190,75/7,80,40/1,1013,1214,44/11,3435,
- +0,800,41/5,71,20/1,3011,1916,63/12,8052,
- +0,850,10/1,3-/--9,14/6,9023,
- +1,180,21/4,80,85/1,0118,7919,40/16,0092,
- +0,190,09/6,40,74/0,858,188,00/6,39133,
- -0,210,03/0,30,50/0,5018,629,62/5,8658,
- -3,190,34/8,01,70/2,3810,1232,04/20,6724,
- +0,220,44/6,01,10/1,2022,5628,86/22,0084,
- +1,150,24/7,0-/--12,17/8,2137,
- +2,221,00/2,02,20/4,6019,1092,56/56,50148, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,250,70/3,50,96/1,0119,9323,54/17,2539,
- +0,582,65/2,05,00/5,6523,12130,6/102,045,
- -0,372,10/0,96,05/6,1037,33228,6/130,396,
- +0,730,78/3,01,99/2,3834,1383,60/61,50103,
- +2,241,34/5,70,80/2,658,8723,96/18,4353,
- -0,940,57/6,73,07/3,589,2741,00/27,2081,
- +1,080,16/5,50,79/0,706,765,71/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- +1,660,07/4,70,44/0,507,544,65/3,4060,
- +0,363,02/6,75,75/5,807,7255,30/38,1855,
- +1,280,09/5,90,57/0,5710,466,83/5,35118,
- -0,270,23/5,01,56/--15,44/10,3630,
- +0,731,94/2,43,60/3,8720,8282,38/59,8610,
- +0,240,46/2,11,53/1,5923,1940,17/28,5992,
- +1,340,14/4,20,40/0,5013,456,76/4,2868,
- +1,190,75/7,80,40/1,1013,1214,44/11,3435,
- +0,800,41/5,71,20/1,3011,1916,63/12,8052,
- +0,850,10/1,3-/--9,14/6,9023,
- +1,180,21/4,80,85/1,0118,7919,40/16,0092,
- +0,190,09/6,40,74/0,858,188,00/6,39133,
- -0,210,03/0,30,50/0,5018,629,62/5,8658,
- -3,190,34/8,01,70/2,3810,1232,04/20,6724,
- +0,220,44/6,01,10/1,2022,5628,86/22,0084,
- +1,150,24/7,0-/--12,17/8,2137,
- +2,221,00/2,02,20/4,6019,1092,56/56,50148, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,250,70/3,50,96/1,0119,9323,54/17,2539,
- +0,582,65/2,05,00/5,6523,12130,6/102,045,
- -0,372,10/0,96,05/6,1037,33228,6/130,396,
- +0,730,78/3,01,99/2,3834,1383,60/61,50103,
- +2,241,34/5,70,80/2,658,8723,96/18,4353,
- -0,940,57/6,73,07/3,589,2741,00/27,2081,
- +1,080,16/5,50,79/0,706,765,71/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- +1,660,07/4,70,44/0,507,544,65/3,4060,
- +0,363,02/6,75,75/5,807,7255,30/38,1855,
- +1,280,09/5,90,57/0,5710,466,83/5,35118,
- -0,270,23/5,01,56/--15,44/10,3630,
- +0,731,94/2,43,60/3,8720,8282,38/59,8610,
- +0,240,46/2,11,53/1,5923,1940,17/28,5992,
- +1,340,14/4,20,40/0,5013,456,76/4,2868,
- +1,190,75/7,80,40/1,1013,1214,44/11,3435,
- +0,800,41/5,71,20/1,3011,1916,63/12,8052,
- +0,850,10/1,3-/--9,14/6,9023,
- +1,180,21/4,80,85/1,0118,7919,40/16,0092,
- +0,190,09/6,40,74/0,858,188,00/6,39133,
- -0,210,03/0,30,50/0,5018,629,62/5,8658,
- -3,190,34/8,01,70/2,3810,1232,04/20,6724,
- +0,220,44/6,01,10/1,2022,5628,86/22,0084,
- +1,150,24/7,0-/--12,17/8,2137,
- Intesa Sanp. (I) 850605 2,16+1,460,20/9,10,25/0,2010,812,47/1,8034, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,63+2,400,01/5,9-/--0,79/0,5244,
- L’Oréal (F) 853888 248,90+0,533,85/1,57,00/7,6032,75257,4/182,4168,
- LVMH (F) 853292 367,85+0,154,00/1,612,70/14,0026,28394,0/244,1186,
- Nat.Grid (GB) A2DQWX 9,70+0,070,35/5,50,57/0,6814,2410,43/8,2833,
- Nestlé NA (CH) A0Q4DC106,26-0,902,16/2,03,11/3,6629,01113,2/77,74302,
- Novartis (CH) 904278 86,26+0,442,29/2,75,04/3,4824,7994,40/74,02201,
- Orange (F) 906849 14,25+1,530,40/4,90,65/1,1012,9515,40/13,1037,
- Prudential (GB) 852069 16,65+0,850,18/3,41,36/1,769,4620,79/14,4342,
- Reckitt Benck. (GB)A0M1W6 71,27+0,240,80/2,73,52/3,9218,2080,00/64,0050,
- Rio Tinto (GB) 852147 48,11-0,111,88/10,09,08/6,247,7056,53/39,2367,
- Roche Hld.GS (CH) 855167 U285,05+0,727,66/2,711,31/14,3319,89285,4/229,2183,
- Roy. D. Shell A (GB)A0D94M 26,62-0,020,42/6,12,85/2,809,5130,23/24,59116,
- Sanofi S.A. (F) 920657 U82,70+1,713,07/3,73,50/4,1519,9383,11/71,32109,
- Schneider El. (F) 860180 80,74+0,102,35/2,94,20/4,6017,5581,36/57,5421,
- Soc. Gén. (F) 873403 26,07+0,502,22/8,54,30/4,306,0638,37/20,8819,
- Standard Ch. (GB) 859123 7,80+1,040,06/2,4-/--8,48/5,8019,
- Telefónica (E) 850775 6,90+1,700,20/5,80,66/0,759,208,04/5,8731,
- Tesco (GB) 852647 2,67+0,910,05/2,5-/--2,92/2,0821,
- Total (F) 850727 49,53+3,040,64/5,13,65/4,8010,3256,77/42,8030,
- UBS Group (CH)A12DFH 11,43-0,650,61/1,81,19/1,1010,4016,11/9,8640,
- Unilever (NL) A0JMQ9 54,00-1,150,41/5,7-/--57,83/45,3392,
- Vinci (F) 867475 99,36+0,301,92/2,75,44/5,8516,98101,6/70,0051,
- Vodafone (GB) A1XA83 1,82+0,250,04/4,90,00/0,1512,331,95/1,3848,
- Zurich Ins. Gr. (CH) 579919 379,90-0,3916,91/4,523,35/25,0415,17383,4/282,452,
- +1,460,20/9,10,25/0,2010,812,47/1,8034, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +2,400,01/5,9-/--0,79/0,5244,
- +0,533,85/1,57,00/7,6032,75257,4/182,4168,
- +0,154,00/1,612,70/14,0026,28394,0/244,1186,
- +0,070,35/5,50,57/0,6814,2410,43/8,2833,
- -0,902,16/2,03,11/3,6629,01113,2/77,74302,
- +0,442,29/2,75,04/3,4824,7994,40/74,02201,
- +1,530,40/4,90,65/1,1012,9515,40/13,1037,
- +0,850,18/3,41,36/1,769,4620,79/14,4342,
- +0,240,80/2,73,52/3,9218,2080,00/64,0050,
- -0,111,88/10,09,08/6,247,7056,53/39,2367,
- +0,727,66/2,711,31/14,3319,89285,4/229,2183,
- -0,020,42/6,12,85/2,809,5130,23/24,59116,
- +1,713,07/3,73,50/4,1519,9383,11/71,32109,
- +0,102,35/2,94,20/4,6017,5581,36/57,5421,
- +0,502,22/8,54,30/4,306,0638,37/20,8819,
- +1,040,06/2,4-/--8,48/5,8019,
- +1,700,20/5,80,66/0,759,208,04/5,8731,
- +0,910,05/2,5-/--2,92/2,0821,
- +3,040,64/5,13,65/4,8010,3256,77/42,8030,
- -0,650,61/1,81,19/1,1010,4016,11/9,8640,
- -1,150,41/5,7-/--57,83/45,3392,
- +0,301,92/2,75,44/5,8516,98101,6/70,0051,
- +0,250,04/4,90,00/0,1512,331,95/1,3848,
- -0,3916,91/4,523,35/25,0415,17383,4/282,452,
- +1,460,20/9,10,25/0,2010,812,47/1,8034, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +2,400,01/5,9-/--0,79/0,5244,
- +0,533,85/1,57,00/7,6032,75257,4/182,4168,
- +0,154,00/1,612,70/14,0026,28394,0/244,1186,
- +0,070,35/5,50,57/0,6814,2410,43/8,2833,
- -0,902,16/2,03,11/3,6629,01113,2/77,74302,
- +0,442,29/2,75,04/3,4824,7994,40/74,02201,
- +1,530,40/4,90,65/1,1012,9515,40/13,1037,
- +0,850,18/3,41,36/1,769,4620,79/14,4342,
- +0,240,80/2,73,52/3,9218,2080,00/64,0050,
- -0,111,88/10,09,08/6,247,7056,53/39,2367,
- +0,727,66/2,711,31/14,3319,89285,4/229,2183,
- -0,020,42/6,12,85/2,809,5130,23/24,59116,
- +1,713,07/3,73,50/4,1519,9383,11/71,32109,
- +0,102,35/2,94,20/4,6017,5581,36/57,5421,
- +0,502,22/8,54,30/4,306,0638,37/20,8819,
- +1,040,06/2,4-/--8,48/5,8019,
- +1,700,20/5,80,66/0,759,208,04/5,8731,
- +0,910,05/2,5-/--2,92/2,0821,
- +3,040,64/5,13,65/4,8010,3256,77/42,8030,
- -0,650,61/1,81,19/1,1010,4016,11/9,8640,
- -1,150,41/5,7-/--57,83/45,3392,
- +0,301,92/2,75,44/5,8516,98101,6/70,0051,
- +0,250,04/4,90,00/0,1512,331,95/1,3848,
- -0,3916,91/4,523,35/25,0415,17383,4/282,452,
- +1,460,20/9,10,25/0,2010,812,47/1,8034, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +2,400,01/5,9-/--0,79/0,5244,
- +0,533,85/1,57,00/7,6032,75257,4/182,4168,
- +0,154,00/1,612,70/14,0026,28394,0/244,1186,
- +0,070,35/5,50,57/0,6814,2410,43/8,2833,
- -0,902,16/2,03,11/3,6629,01113,2/77,74302,
- +0,442,29/2,75,04/3,4824,7994,40/74,02201,
- +1,530,40/4,90,65/1,1012,9515,40/13,1037,
- +0,850,18/3,41,36/1,769,4620,79/14,4342,
- +0,240,80/2,73,52/3,9218,2080,00/64,0050,
- -0,111,88/10,09,08/6,247,7056,53/39,2367,
- +0,727,66/2,711,31/14,3319,89285,4/229,2183,
- -0,020,42/6,12,85/2,809,5130,23/24,59116,
- +1,713,07/3,73,50/4,1519,9383,11/71,32109,
- +0,102,35/2,94,20/4,6017,5581,36/57,5421,
- +0,502,22/8,54,30/4,306,0638,37/20,8819,
- +1,040,06/2,4-/--8,48/5,8019,
- +1,700,20/5,80,66/0,759,208,04/5,8731,
- +0,910,05/2,5-/--2,92/2,0821,
- +3,040,64/5,13,65/4,8010,3256,77/42,8030,
- -0,650,61/1,81,19/1,1010,4016,11/9,8640,
- -1,150,41/5,7-/--57,83/45,3392,
- +0,301,92/2,75,44/5,8516,98101,6/70,0051,
- +0,250,04/4,90,00/0,1512,331,95/1,3848,
- -0,3916,91/4,523,35/25,0415,17383,4/282,452,
- +1,460,20/9,10,25/0,2010,812,47/1,8034, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +2,400,01/5,9-/--0,79/0,5244,
- +0,533,85/1,57,00/7,6032,75257,4/182,4168,
- +0,154,00/1,612,70/14,0026,28394,0/244,1186,
- +0,070,35/5,50,57/0,6814,2410,43/8,2833,
- -0,902,16/2,03,11/3,6629,01113,2/77,74302,
- +0,442,29/2,75,04/3,4824,7994,40/74,02201,
- +1,530,40/4,90,65/1,1012,9515,40/13,1037,
- +0,850,18/3,41,36/1,769,4620,79/14,4342,
- +0,240,80/2,73,52/3,9218,2080,00/64,0050,
- -0,111,88/10,09,08/6,247,7056,53/39,2367,
- +0,727,66/2,711,31/14,3319,89285,4/229,2183,
- -0,020,42/6,12,85/2,809,5130,23/24,59116,
- +1,713,07/3,73,50/4,1519,9383,11/71,32109,
- +0,102,35/2,94,20/4,6017,5581,36/57,5421,
- +0,502,22/8,54,30/4,306,0638,37/20,8819,
- +1,040,06/2,4-/--8,48/5,8019,
- +1,700,20/5,80,66/0,759,208,04/5,8731,
- +0,910,05/2,5-/--2,92/2,0821,
- +3,040,64/5,13,65/4,8010,3256,77/42,8030,
- -0,650,61/1,81,19/1,1010,4016,11/9,8640,
- -1,150,41/5,7-/--57,83/45,3392,
- +0,301,92/2,75,44/5,8516,98101,6/70,0051,
- +0,250,04/4,90,00/0,1512,331,95/1,3848,
- -0,3916,91/4,523,35/25,0415,17383,4/282,452,
- +1,460,20/9,10,25/0,2010,812,47/1,8034, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +2,400,01/5,9-/--0,79/0,5244,
- +0,533,85/1,57,00/7,6032,75257,4/182,4168,
- +0,154,00/1,612,70/14,0026,28394,0/244,1186,
- +0,070,35/5,50,57/0,6814,2410,43/8,2833,
- -0,902,16/2,03,11/3,6629,01113,2/77,74302,
- +0,442,29/2,75,04/3,4824,7994,40/74,02201,
- +1,530,40/4,90,65/1,1012,9515,40/13,1037,
- +0,850,18/3,41,36/1,769,4620,79/14,4342,
- +0,240,80/2,73,52/3,9218,2080,00/64,0050,
- -0,111,88/10,09,08/6,247,7056,53/39,2367,
- +0,727,66/2,711,31/14,3319,89285,4/229,2183,
- -0,020,42/6,12,85/2,809,5130,23/24,59116,
- +1,713,07/3,73,50/4,1519,9383,11/71,32109,
- +0,102,35/2,94,20/4,6017,5581,36/57,5421,
- +0,502,22/8,54,30/4,306,0638,37/20,8819,
- +1,040,06/2,4-/--8,48/5,8019,
- +1,700,20/5,80,66/0,759,208,04/5,8731,
- +0,910,05/2,5-/--2,92/2,0821,
- +3,040,64/5,13,65/4,8010,3256,77/42,8030,
- -0,650,61/1,81,19/1,1010,4016,11/9,8640,
- -1,150,41/5,7-/--57,83/45,3392,
- +0,301,92/2,75,44/5,8516,98101,6/70,0051,
- +0,250,04/4,90,00/0,1512,331,95/1,3848,
- -0,3916,91/4,523,35/25,0415,17383,4/282,452,
- Adler Real Estate 500800 11,70 0,0-/-2,55/1,706,8815,58/10,600, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 39,32+3,360,75/1,98,95/2,8513,8054,30/33,981,
- ADVA Optical 510300 6,53+1,40-/-0,20/0,3618,149,82/5,570,
- Aixtron NA A0WMPJ 9,91-2,20-/-0,40/0,3033,0412,10/7,341,
- Amadeus Fire 509310 100,00-0,404,66/4,74,70/4,8520,62126,6/78,500,
- Aumann A2DAM0 14,32-1,380,20/1,41,25/1,509,5565,20/12,200,
- BayWa vNA 519406 26,00+0,190,90/3,51,30/1,6515,7629,75/19,800,
- Befesa (L) A2H5Z1 32,40-1,971,32/4,12,70/2,9011,1745,00/26,751,
- Bertrandt 523280 44,10-0,232,00/4,54,70/5,508,0281,10/42,900,
- Bilfinger 590900 26,58+0,081,00/3,8-0,65/1,6016,6145,14/20,701,
- Bor.Dortmund 549309 9,80-0,250,06/0,60,55/0,6016,3310,29/6,940,
- Ceconomy St. 725750 5,20-1,25-/--0,70/0,5010,406,59/2,921,
- CeWe Stiftung 540390 81,70-0,611,95/2,45,00/5,4514,9990,80/59,500,
- CompuGroup Med. 543730 55,35+0,820,50/0,91,65/1,8529,9274,80/37,882,
- Corestate Capital (L)A141J3 33,10+0,612,50/-4,95/5,555,9641,75/25,450,
- Deutz 630500 5,52-0,630,15/2,70,60/0,628,909,05/4,790,
- DIC Asset NA A1X3XX 11,46-0,690,48/4,20,70/0,6517,6312,52/8,760,
- DMG Mori 587800 42,50-0,231,03/2,41,90/1,8522,9748,35/40,900,
- Dr. Hönle 515710 51,00+2,200,80/1,63,95/3,3015,4581,00/41,300,
- Drägerwerk Vz. 555063 47,12+1,550,19/0,42,25/1,9024,8063,30/38,320,
- Dt. Beteiligung A1TNUT 32,10-0,621,45/4,52,25/1,6519,4537,50/29,750,
- DWS Group DWS100 28,22+0,751,37/4,92,00/2,2512,5434,18/22,325,
- Eckert & Ziegler 565970 160,80-1,471,20/0,73,10/3,6544,05191,0/43,050,
- Encavis 609500 8,25-0,120,24/2,90,35/0,4020,638,58/4,981,
- Hamborner Reit 601300 9,49+0,570,46/4,80,25/0,2537,969,64/8,280,
- Hamburger Haf. A0S848 22,96+1,230,80/3,51,40/1,4216,1724,16/16,671,
- Heidelberger Druck. 731400 1,13-4,24-/-0,10/0,215,382,55/0,840,
- HelloFresh A16140 12,76-0,47-/--0,50/-0,30V13,14/5,832,
- Hornbach Hold. 608340 50,00-0,401,50/3,04,75/5,209,6261,90/40,100,
- Hypoport 549336 239,50+0,84-/-3,50/4,7550,42261,5/138,01,
- Indus Holding 620010 38,65 0,01,50/3,93,30/3,8010,1754,40/31,300,
- Instone Real A2NBX8 18,98+2,04-/-0,20/1,5012,6525,06/15,550,
- Isra Vision 548810 38,26-3,140,15/0,41,10/1,2031,8847,25/22,250,
- Jenoptik A2NB60 23,70-4,050,35/1,51,40/1,5515,2936,80/20,051,
- Jost Werke JST400 27,65-1,781,10/4,03,30/3,507,9036,25/24,150,
- 0,0-/-2,55/1,706,8815,58/10,600, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +3,360,75/1,98,95/2,8513,8054,30/33,981,
- +1,40-/-0,20/0,3618,149,82/5,570,
- -2,20-/-0,40/0,3033,0412,10/7,341,
- -0,404,66/4,74,70/4,8520,62126,6/78,500,
- -1,380,20/1,41,25/1,509,5565,20/12,200,
- +0,190,90/3,51,30/1,6515,7629,75/19,800,
- -1,971,32/4,12,70/2,9011,1745,00/26,751,
- -0,232,00/4,54,70/5,508,0281,10/42,900,
- +0,081,00/3,8-0,65/1,6016,6145,14/20,701,
- -0,250,06/0,60,55/0,6016,3310,29/6,940,
- -1,25-/--0,70/0,5010,406,59/2,921,
- -0,611,95/2,45,00/5,4514,9990,80/59,500,
- +0,820,50/0,91,65/1,8529,9274,80/37,882,
- +0,612,50/-4,95/5,555,9641,75/25,450,
- -0,630,15/2,70,60/0,628,909,05/4,790,
- -0,690,48/4,20,70/0,6517,6312,52/8,760,
- -0,231,03/2,41,90/1,8522,9748,35/40,900,
- +2,200,80/1,63,95/3,3015,4581,00/41,300,
- +1,550,19/0,42,25/1,9024,8063,30/38,320,
- -0,621,45/4,52,25/1,6519,4537,50/29,750,
- +0,751,37/4,92,00/2,2512,5434,18/22,325,
- -1,471,20/0,73,10/3,6544,05191,0/43,050,
- -0,120,24/2,90,35/0,4020,638,58/4,981,
- +0,570,46/4,80,25/0,2537,969,64/8,280,
- +1,230,80/3,51,40/1,4216,1724,16/16,671,
- -4,24-/-0,10/0,215,382,55/0,840,
- -0,47-/--0,50/-0,30V13,14/5,832,
- -0,401,50/3,04,75/5,209,6261,90/40,100,
- +0,84-/-3,50/4,7550,42261,5/138,01,
- 0,01,50/3,93,30/3,8010,1754,40/31,300,
- +2,04-/-0,20/1,5012,6525,06/15,550,
- -3,140,15/0,41,10/1,2031,8847,25/22,250,
- -4,050,35/1,51,40/1,5515,2936,80/20,051,
- -1,781,10/4,03,30/3,507,9036,25/24,150,
- 0,0-/-2,55/1,706,8815,58/10,600, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +3,360,75/1,98,95/2,8513,8054,30/33,981,
- +1,40-/-0,20/0,3618,149,82/5,570,
- -2,20-/-0,40/0,3033,0412,10/7,341,
- -0,404,66/4,74,70/4,8520,62126,6/78,500,
- -1,380,20/1,41,25/1,509,5565,20/12,200,
- +0,190,90/3,51,30/1,6515,7629,75/19,800,
- -1,971,32/4,12,70/2,9011,1745,00/26,751,
- -0,232,00/4,54,70/5,508,0281,10/42,900,
- +0,081,00/3,8-0,65/1,6016,6145,14/20,701,
- -0,250,06/0,60,55/0,6016,3310,29/6,940,
- -1,25-/--0,70/0,5010,406,59/2,921,
- -0,611,95/2,45,00/5,4514,9990,80/59,500,
- +0,820,50/0,91,65/1,8529,9274,80/37,882,
- +0,612,50/-4,95/5,555,9641,75/25,450,
- -0,630,15/2,70,60/0,628,909,05/4,790,
- -0,690,48/4,20,70/0,6517,6312,52/8,760,
- -0,231,03/2,41,90/1,8522,9748,35/40,900,
- +2,200,80/1,63,95/3,3015,4581,00/41,300,
- +1,550,19/0,42,25/1,9024,8063,30/38,320,
- -0,621,45/4,52,25/1,6519,4537,50/29,750,
- +0,751,37/4,92,00/2,2512,5434,18/22,325,
- -1,471,20/0,73,10/3,6544,05191,0/43,050,
- -0,120,24/2,90,35/0,4020,638,58/4,981,
- +0,570,46/4,80,25/0,2537,969,64/8,280,
- +1,230,80/3,51,40/1,4216,1724,16/16,671,
- -4,24-/-0,10/0,215,382,55/0,840,
- -0,47-/--0,50/-0,30V13,14/5,832,
- -0,401,50/3,04,75/5,209,6261,90/40,100,
- +0,84-/-3,50/4,7550,42261,5/138,01,
- 0,01,50/3,93,30/3,8010,1754,40/31,300,
- +2,04-/-0,20/1,5012,6525,06/15,550,
- -3,140,15/0,41,10/1,2031,8847,25/22,250,
- -4,050,35/1,51,40/1,5515,2936,80/20,051,
- -1,781,10/4,03,30/3,507,9036,25/24,150,
- 0,0-/-2,55/1,706,8815,58/10,600, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +3,360,75/1,98,95/2,8513,8054,30/33,981,
- +1,40-/-0,20/0,3618,149,82/5,570,
- -2,20-/-0,40/0,3033,0412,10/7,341,
- -0,404,66/4,74,70/4,8520,62126,6/78,500,
- -1,380,20/1,41,25/1,509,5565,20/12,200,
- +0,190,90/3,51,30/1,6515,7629,75/19,800,
- -1,971,32/4,12,70/2,9011,1745,00/26,751,
- -0,232,00/4,54,70/5,508,0281,10/42,900,
- +0,081,00/3,8-0,65/1,6016,6145,14/20,701,
- -0,250,06/0,60,55/0,6016,3310,29/6,940,
- -1,25-/--0,70/0,5010,406,59/2,921,
- -0,611,95/2,45,00/5,4514,9990,80/59,500,
- +0,820,50/0,91,65/1,8529,9274,80/37,882,
- +0,612,50/-4,95/5,555,9641,75/25,450,
- -0,630,15/2,70,60/0,628,909,05/4,790,
- -0,690,48/4,20,70/0,6517,6312,52/8,760,
- -0,231,03/2,41,90/1,8522,9748,35/40,900,
- +2,200,80/1,63,95/3,3015,4581,00/41,300,
- +1,550,19/0,42,25/1,9024,8063,30/38,320,
- -0,621,45/4,52,25/1,6519,4537,50/29,750,
- +0,751,37/4,92,00/2,2512,5434,18/22,325,
- -1,471,20/0,73,10/3,6544,05191,0/43,050,
- -0,120,24/2,90,35/0,4020,638,58/4,981,
- +0,570,46/4,80,25/0,2537,969,64/8,280,
- +1,230,80/3,51,40/1,4216,1724,16/16,671,
- -4,24-/-0,10/0,215,382,55/0,840,
- -0,47-/--0,50/-0,30V13,14/5,832,
- -0,401,50/3,04,75/5,209,6261,90/40,100,
- +0,84-/-3,50/4,7550,42261,5/138,01,
- 0,01,50/3,93,30/3,8010,1754,40/31,300,
- +2,04-/-0,20/1,5012,6525,06/15,550,
- -3,140,15/0,41,10/1,2031,8847,25/22,250,
- -4,050,35/1,51,40/1,5515,2936,80/20,051,
- -1,781,10/4,03,30/3,507,9036,25/24,150,
- 0,0-/-2,55/1,706,8815,58/10,600, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +3,360,75/1,98,95/2,8513,8054,30/33,981,
- +1,40-/-0,20/0,3618,149,82/5,570,
- -2,20-/-0,40/0,3033,0412,10/7,341,
- -0,404,66/4,74,70/4,8520,62126,6/78,500,
- -1,380,20/1,41,25/1,509,5565,20/12,200,
- +0,190,90/3,51,30/1,6515,7629,75/19,800,
- -1,971,32/4,12,70/2,9011,1745,00/26,751,
- -0,232,00/4,54,70/5,508,0281,10/42,900,
- +0,081,00/3,8-0,65/1,6016,6145,14/20,701,
- -0,250,06/0,60,55/0,6016,3310,29/6,940,
- -1,25-/--0,70/0,5010,406,59/2,921,
- -0,611,95/2,45,00/5,4514,9990,80/59,500,
- +0,820,50/0,91,65/1,8529,9274,80/37,882,
- +0,612,50/-4,95/5,555,9641,75/25,450,
- -0,630,15/2,70,60/0,628,909,05/4,790,
- -0,690,48/4,20,70/0,6517,6312,52/8,760,
- -0,231,03/2,41,90/1,8522,9748,35/40,900,
- +2,200,80/1,63,95/3,3015,4581,00/41,300,
- +1,550,19/0,42,25/1,9024,8063,30/38,320,
- -0,621,45/4,52,25/1,6519,4537,50/29,750,
- +0,751,37/4,92,00/2,2512,5434,18/22,325,
- -1,471,20/0,73,10/3,6544,05191,0/43,050,
- -0,120,24/2,90,35/0,4020,638,58/4,981,
- +0,570,46/4,80,25/0,2537,969,64/8,280,
- +1,230,80/3,51,40/1,4216,1724,16/16,671,
- -4,24-/-0,10/0,215,382,55/0,840,
- -0,47-/--0,50/-0,30V13,14/5,832,
- -0,401,50/3,04,75/5,209,6261,90/40,100,
- +0,84-/-3,50/4,7550,42261,5/138,01,
- 0,01,50/3,93,30/3,8010,1754,40/31,300,
- +2,04-/-0,20/1,5012,6525,06/15,550,
- -3,140,15/0,41,10/1,2031,8847,25/22,250,
- -4,050,35/1,51,40/1,5515,2936,80/20,051,
- -1,781,10/4,03,30/3,507,9036,25/24,150,
- 0,0-/-2,55/1,706,8815,58/10,600, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- +3,360,75/1,98,95/2,8513,8054,30/33,981,
- +1,40-/-0,20/0,3618,149,82/5,570,
- -2,20-/-0,40/0,3033,0412,10/7,341,
- -0,404,66/4,74,70/4,8520,62126,6/78,500,
- -1,380,20/1,41,25/1,509,5565,20/12,200,
- +0,190,90/3,51,30/1,6515,7629,75/19,800,
- -1,971,32/4,12,70/2,9011,1745,00/26,751,
- -0,232,00/4,54,70/5,508,0281,10/42,900,
- +0,081,00/3,8-0,65/1,6016,6145,14/20,701,
- -0,250,06/0,60,55/0,6016,3310,29/6,940,
- -1,25-/--0,70/0,5010,406,59/2,921,
- -0,611,95/2,45,00/5,4514,9990,80/59,500,
- +0,820,50/0,91,65/1,8529,9274,80/37,882,
- +0,612,50/-4,95/5,555,9641,75/25,450,
- -0,630,15/2,70,60/0,628,909,05/4,790,
- -0,690,48/4,20,70/0,6517,6312,52/8,760,
- -0,231,03/2,41,90/1,8522,9748,35/40,900,
- +2,200,80/1,63,95/3,3015,4581,00/41,300,
- +1,550,19/0,42,25/1,9024,8063,30/38,320,
- -0,621,45/4,52,25/1,6519,4537,50/29,750,
- +0,751,37/4,92,00/2,2512,5434,18/22,325,
- -1,471,20/0,73,10/3,6544,05191,0/43,050,
- -0,120,24/2,90,35/0,4020,638,58/4,981,
- +0,570,46/4,80,25/0,2537,969,64/8,280,
- +1,230,80/3,51,40/1,4216,1724,16/16,671,
- -4,24-/-0,10/0,215,382,55/0,840,
- -0,47-/--0,50/-0,30V13,14/5,832,
- -0,401,50/3,04,75/5,209,6261,90/40,100,
- +0,84-/-3,50/4,7550,42261,5/138,01,
- 0,01,50/3,93,30/3,8010,1754,40/31,300,
- +2,04-/-0,20/1,5012,6525,06/15,550,
- -3,140,15/0,41,10/1,2031,8847,25/22,250,
- -4,050,35/1,51,40/1,5515,2936,80/20,051,
- -1,781,10/4,03,30/3,507,9036,25/24,150,
- Jungheinrich 621993 21,38-1,020,50/2,31,80/2,0010,6933,50/17,501, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,68-1,300,30/5,30,70/0,4014,1910,09/4,190,
- Koenig & Bauer 719350 36,46-0,921,00/2,74,55/4,408,2955,95/28,240,
- Krones 633500 56,85-1,221,70/3,04,80/5,5010,34100,6/47,461,
- KWS Saat SE 707400 62,00 0,00,64/1,02,95/3,1519,6868,10/50,402,
- Leoni NA 540888 12,85-2,32-/-2,30/2,505,1438,00/8,080,
- New Work NWRK01283,00-0,885,70/2,05,40/6,1546,02380,5/223,01,
- Nordex A0D655 11,00+7,00-/--0,60/-0,25V15,75/7,111,
- Patrizia PAT1AG 17,11+0,650,27/1,60,85/1,0516,3020,64/14,601,
- Pfeiffer Vacuum 691660 146,40-0,812,30/1,66,70/7,0020,91153,6/102,31,
- Rational 701080 658,50-0,239,50/1,413,90/15,2543,18673,5/459,87,
- Rhön-Klinikum 704230 21,55+0,230,29/1,30,80/0,6533,1527,40/21,061,
- RIB Software A0Z2XN 20,68-2,540,18/0,90,32/0,3559,0921,88/8,881,
- S&T (A) A0X9EJ 20,30+0,200,16/0,80,75/1,0020,3026,18/15,201,
- SAF Holland (L)A0MU70 9,26-1,020,45/4,91,05/1,406,6113,87/7,790,
- Salzgitter 620200 17,75-0,390,55/3,14,50/3,005,9244,00/14,461,
- Schaeffler SHA015 7,38-2,690,55/7,51,35/1,355,4711,92/5,731,
- SGL Carbon 723530 4,65-4,24-/-0,30/0,2023,2610,58/3,570,
- Shop Apotheke (NL)A2AR94 33,05-1,93-/--2,85/-1,90V49,60/28,300,
- Sixt St. 723132 90,35-0,282,15/2,48,00/5,3017,05109,5/63,852,
- SMA Solar Techn. A0DJ6J 25,88+5,29-/--5,00/-0,20V31,00/14,530,
- Stabilus (L) A113Q5 45,04-1,271,00/2,24,30/3,7512,0176,40/35,581,
- Steinhoff Intern. (NL)A14XB9 0,07-2,890,03/223,5-0,01/0,00V0,15/0,020,
- Ströer & Co. 749399 70,60+0,142,00/2,82,10/2,7525,6772,65/40,303,
- Südzucker 729700 14,06-0,070,20/1,4-0,40/0,2070,3016,20/10,852,
- Takkt 744600 12,54+0,160,85/6,81,40/1,359,2916,18/10,700,
- Talanx NA TLX100 39,58+1,541,45/3,72,80/3,8010,4239,88/28,6410,
- TLG Immobilien A12B8Z 24,65-0,200,91/3,74,40/1,8513,3228,10/21,141,
- Varta A0TGJ5 86,90+0,23-/-0,72/0,9096,5691,30/24,301, Traton TRAT0N 26,24+0,61-/-2,35/2,809,3727,35/22,02-
- Wacker Chemie WCH888 67,70-1,682,50/3,75,05/5,2013,02119,9/61,563,
- Wacker Neuson WACK01 18,37-1,921,10/6,02,10/1,7510,5025,58/14,131,
- Washtec 750750 49,95-0,502,45/4,92,75/3,2015,6177,90/44,850,
- Wüst. & Württ. 805100 18,12-0,110,65/3,62,40/2,507,2520,40/15,161,
- zooplus 511170 115,60-1,03-/--0,22/0,32361,25153,7/90,200,
- -1,020,50/2,31,80/2,0010,6933,50/17,501, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,300,30/5,30,70/0,4014,1910,09/4,190,
- -0,921,00/2,74,55/4,408,2955,95/28,240,
- -1,221,70/3,04,80/5,5010,34100,6/47,461,
- 0,00,64/1,02,95/3,1519,6868,10/50,402,
- -2,32-/-2,30/2,505,1438,00/8,080,
- -0,885,70/2,05,40/6,1546,02380,5/223,01,
- +7,00-/--0,60/-0,25V15,75/7,111,
- +0,650,27/1,60,85/1,0516,3020,64/14,601,
- -0,812,30/1,66,70/7,0020,91153,6/102,31,
- -0,239,50/1,413,90/15,2543,18673,5/459,87,
- +0,230,29/1,30,80/0,6533,1527,40/21,061,
- -2,540,18/0,90,32/0,3559,0921,88/8,881,
- +0,200,16/0,80,75/1,0020,3026,18/15,201,
- -1,020,45/4,91,05/1,406,6113,87/7,790,
- -0,390,55/3,14,50/3,005,9244,00/14,461,
- -2,690,55/7,51,35/1,355,4711,92/5,731,
- -4,24-/-0,30/0,2023,2610,58/3,570,
- -1,93-/--2,85/-1,90V49,60/28,300,
- -0,282,15/2,48,00/5,3017,05109,5/63,852,
- +5,29-/--5,00/-0,20V31,00/14,530,
- -1,271,00/2,24,30/3,7512,0176,40/35,581,
- -2,890,03/223,5-0,01/0,00V0,15/0,020,
- +0,142,00/2,82,10/2,7525,6772,65/40,303,
- -0,070,20/1,4-0,40/0,2070,3016,20/10,852,
- +0,160,85/6,81,40/1,359,2916,18/10,700,
- +1,541,45/3,72,80/3,8010,4239,88/28,6410,
- -0,200,91/3,74,40/1,8513,3228,10/21,141,
- +0,23-/-0,72/0,9096,5691,30/24,301, +0,61-/-2,35/2,809,3727,35/22,02-
- -1,682,50/3,75,05/5,2013,02119,9/61,563,
- -1,921,10/6,02,10/1,7510,5025,58/14,131,
- -0,502,45/4,92,75/3,2015,6177,90/44,850,
- -0,110,65/3,62,40/2,507,2520,40/15,161,
- -1,03-/--0,22/0,32361,25153,7/90,200,
- -1,020,50/2,31,80/2,0010,6933,50/17,501, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,300,30/5,30,70/0,4014,1910,09/4,190,
- -0,921,00/2,74,55/4,408,2955,95/28,240,
- -1,221,70/3,04,80/5,5010,34100,6/47,461,
- 0,00,64/1,02,95/3,1519,6868,10/50,402,
- -2,32-/-2,30/2,505,1438,00/8,080,
- -0,885,70/2,05,40/6,1546,02380,5/223,01,
- +7,00-/--0,60/-0,25V15,75/7,111,
- +0,650,27/1,60,85/1,0516,3020,64/14,601,
- -0,812,30/1,66,70/7,0020,91153,6/102,31,
- -0,239,50/1,413,90/15,2543,18673,5/459,87,
- +0,230,29/1,30,80/0,6533,1527,40/21,061,
- -2,540,18/0,90,32/0,3559,0921,88/8,881,
- +0,200,16/0,80,75/1,0020,3026,18/15,201,
- -1,020,45/4,91,05/1,406,6113,87/7,790,
- -0,390,55/3,14,50/3,005,9244,00/14,461,
- -2,690,55/7,51,35/1,355,4711,92/5,731,
- -4,24-/-0,30/0,2023,2610,58/3,570,
- -1,93-/--2,85/-1,90V49,60/28,300,
- -0,282,15/2,48,00/5,3017,05109,5/63,852,
- +5,29-/--5,00/-0,20V31,00/14,530,
- -1,271,00/2,24,30/3,7512,0176,40/35,581,
- -2,890,03/223,5-0,01/0,00V0,15/0,020,
- +0,142,00/2,82,10/2,7525,6772,65/40,303,
- -0,070,20/1,4-0,40/0,2070,3016,20/10,852,
- +0,160,85/6,81,40/1,359,2916,18/10,700,
- +1,541,45/3,72,80/3,8010,4239,88/28,6410,
- -0,200,91/3,74,40/1,8513,3228,10/21,141,
- +0,23-/-0,72/0,9096,5691,30/24,301, +0,61-/-2,35/2,809,3727,35/22,02-
- -1,682,50/3,75,05/5,2013,02119,9/61,563,
- -1,921,10/6,02,10/1,7510,5025,58/14,131,
- -0,502,45/4,92,75/3,2015,6177,90/44,850,
- -0,110,65/3,62,40/2,507,2520,40/15,161,
- -1,03-/--0,22/0,32361,25153,7/90,200,
- -1,020,50/2,31,80/2,0010,6933,50/17,501, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,300,30/5,30,70/0,4014,1910,09/4,190,
- -0,921,00/2,74,55/4,408,2955,95/28,240,
- -1,221,70/3,04,80/5,5010,34100,6/47,461,
- 0,00,64/1,02,95/3,1519,6868,10/50,402,
- -2,32-/-2,30/2,505,1438,00/8,080,
- -0,885,70/2,05,40/6,1546,02380,5/223,01,
- +7,00-/--0,60/-0,25V15,75/7,111,
- +0,650,27/1,60,85/1,0516,3020,64/14,601,
- -0,812,30/1,66,70/7,0020,91153,6/102,31,
- -0,239,50/1,413,90/15,2543,18673,5/459,87,
- +0,230,29/1,30,80/0,6533,1527,40/21,061,
- -2,540,18/0,90,32/0,3559,0921,88/8,881,
- +0,200,16/0,80,75/1,0020,3026,18/15,201,
- -1,020,45/4,91,05/1,406,6113,87/7,790,
- -0,390,55/3,14,50/3,005,9244,00/14,461,
- -2,690,55/7,51,35/1,355,4711,92/5,731,
- -4,24-/-0,30/0,2023,2610,58/3,570,
- -1,93-/--2,85/-1,90V49,60/28,300,
- -0,282,15/2,48,00/5,3017,05109,5/63,852,
- +5,29-/--5,00/-0,20V31,00/14,530,
- -1,271,00/2,24,30/3,7512,0176,40/35,581,
- -2,890,03/223,5-0,01/0,00V0,15/0,020,
- +0,142,00/2,82,10/2,7525,6772,65/40,303,
- -0,070,20/1,4-0,40/0,2070,3016,20/10,852,
- +0,160,85/6,81,40/1,359,2916,18/10,700,
- +1,541,45/3,72,80/3,8010,4239,88/28,6410,
- -0,200,91/3,74,40/1,8513,3228,10/21,141,
- +0,23-/-0,72/0,9096,5691,30/24,301, +0,61-/-2,35/2,809,3727,35/22,02-
- -1,682,50/3,75,05/5,2013,02119,9/61,563,
- -1,921,10/6,02,10/1,7510,5025,58/14,131,
- -0,502,45/4,92,75/3,2015,6177,90/44,850,
- -0,110,65/3,62,40/2,507,2520,40/15,161,
- -1,03-/--0,22/0,32361,25153,7/90,200,
- -1,020,50/2,31,80/2,0010,6933,50/17,501, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,300,30/5,30,70/0,4014,1910,09/4,190,
- -0,921,00/2,74,55/4,408,2955,95/28,240,
- -1,221,70/3,04,80/5,5010,34100,6/47,461,
- 0,00,64/1,02,95/3,1519,6868,10/50,402,
- -2,32-/-2,30/2,505,1438,00/8,080,
- -0,885,70/2,05,40/6,1546,02380,5/223,01,
- +7,00-/--0,60/-0,25V15,75/7,111,
- +0,650,27/1,60,85/1,0516,3020,64/14,601,
- -0,812,30/1,66,70/7,0020,91153,6/102,31,
- -0,239,50/1,413,90/15,2543,18673,5/459,87,
- +0,230,29/1,30,80/0,6533,1527,40/21,061,
- -2,540,18/0,90,32/0,3559,0921,88/8,881,
- +0,200,16/0,80,75/1,0020,3026,18/15,201,
- -1,020,45/4,91,05/1,406,6113,87/7,790,
- -0,390,55/3,14,50/3,005,9244,00/14,461,
- -2,690,55/7,51,35/1,355,4711,92/5,731,
- -4,24-/-0,30/0,2023,2610,58/3,570,
- -1,93-/--2,85/-1,90V49,60/28,300,
- -0,282,15/2,48,00/5,3017,05109,5/63,852,
- +5,29-/--5,00/-0,20V31,00/14,530,
- -1,271,00/2,24,30/3,7512,0176,40/35,581,
- -2,890,03/223,5-0,01/0,00V0,15/0,020,
- +0,142,00/2,82,10/2,7525,6772,65/40,303,
- -0,070,20/1,4-0,40/0,2070,3016,20/10,852,
- +0,160,85/6,81,40/1,359,2916,18/10,700,
- +1,541,45/3,72,80/3,8010,4239,88/28,6410,
- -0,200,91/3,74,40/1,8513,3228,10/21,141,
- +0,23-/-0,72/0,9096,5691,30/24,301, +0,61-/-2,35/2,809,3727,35/22,02-
- -1,682,50/3,75,05/5,2013,02119,9/61,563,
- -1,921,10/6,02,10/1,7510,5025,58/14,131,
- -0,502,45/4,92,75/3,2015,6177,90/44,850,
- -0,110,65/3,62,40/2,507,2520,40/15,161,
- -1,03-/--0,22/0,32361,25153,7/90,200,
- -1,020,50/2,31,80/2,0010,6933,50/17,501, 20.09.%€/Re.%2018/19Hoch/Tiefkap.
- -1,300,30/5,30,70/0,4014,1910,09/4,190,
- -0,921,00/2,74,55/4,408,2955,95/28,240,
- -1,221,70/3,04,80/5,5010,34100,6/47,461,
- 0,00,64/1,02,95/3,1519,6868,10/50,402,
- -2,32-/-2,30/2,505,1438,00/8,080,
- -0,885,70/2,05,40/6,1546,02380,5/223,01,
- +7,00-/--0,60/-0,25V15,75/7,111,
- +0,650,27/1,60,85/1,0516,3020,64/14,601,
- -0,812,30/1,66,70/7,0020,91153,6/102,31,
- -0,239,50/1,413,90/15,2543,18673,5/459,87,
- +0,230,29/1,30,80/0,6533,1527,40/21,061,
- -2,540,18/0,90,32/0,3559,0921,88/8,881,
- +0,200,16/0,80,75/1,0020,3026,18/15,201,
- -1,020,45/4,91,05/1,406,6113,87/7,790,
- -0,390,55/3,14,50/3,005,9244,00/14,461,
- -2,690,55/7,51,35/1,355,4711,92/5,731,
- -4,24-/-0,30/0,2023,2610,58/3,570,
- -1,93-/--2,85/-1,90V49,60/28,300,
- -0,282,15/2,48,00/5,3017,05109,5/63,852,
- +5,29-/--5,00/-0,20V31,00/14,530,
- -1,271,00/2,24,30/3,7512,0176,40/35,581,
- -2,890,03/223,5-0,01/0,00V0,15/0,020,
- +0,142,00/2,82,10/2,7525,6772,65/40,303,
- -0,070,20/1,4-0,40/0,2070,3016,20/10,852,
- +0,160,85/6,81,40/1,359,2916,18/10,700,
- +1,541,45/3,72,80/3,8010,4239,88/28,6410,
- -0,200,91/3,74,40/1,8513,3228,10/21,141,
- +0,23-/-0,72/0,9096,5691,30/24,301, +0,61-/-2,35/2,809,3727,35/22,02-
- -1,682,50/3,75,05/5,2013,02119,9/61,563,
- -1,921,10/6,02,10/1,7510,5025,58/14,131,
- -0,502,45/4,92,75/3,2015,6177,90/44,850,
- -0,110,65/3,62,40/2,507,2520,40/15,161,
- -1,03-/--0,22/0,32361,25153,7/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 39,76-0,2344,3732,6639,76-0,2344,3732,6639,76-0,2344,3732,6639,76-0,2344,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,13-0,9312,346,978,13-0,9312,346,978,13-0,9312,346,978,13-0,9312,346,
- ACS (E)ACS (E)ACS (E)ACS (E) 35,86+0,4839,1529,8635,86+0,4839,1529,8635,86+0,4839,1529,8635,86+0,4839,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,86-0,755,783,393,86-0,755,783,393,86-0,755,783,393,86-0,755,783,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 50,38-0,0851,0038,3050,38-0,0851,0038,3050,38-0,0851,0038,3050,38-0,0851,0038,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,46-0,234,073,163,46-0,234,073,163,46-0,234,073,163,46-0,234,073,
- Ahold Delh. (NL)22,81+0,9523,8718,87Ahold Delh. (NL)22,81+0,9523,8718,87Ahold Delh. (NL)22,81+0,9523,8718,87Ahold Delh. (NL)22,81+0,9523,8718,
- AIB Group (IRL)2,56+2,34,742,22AIB Group (IRL)2,56+2,34,742,22AIB Group (IRL)2,56+2,34,742,22AIB Group (IRL)2,56+2,34,742,
- Air France-KLM (F)9,26+2,212,847,50Air France-KLM (F)9,26+2,212,847,50Air France-KLM (F)9,26+2,212,847,50Air France-KLM (F)9,26+2,212,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 119,9-3,6133,778,90119,9-3,6133,778,90119,9-3,6133,778,90119,9-3,6133,778,
- Akzo Nobel (NL)80,55-0,4393,4073,40Akzo Nobel (NL)80,55-0,4393,4073,40Akzo Nobel (NL)80,55-0,4393,4073,40Akzo Nobel (NL)80,55-0,4393,4073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,08-0,4742,7933,7738,08-0,4742,7933,7738,08-0,4742,7933,7738,08-0,4742,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 36,62-1,952,9029,8036,62-1,952,9029,8036,62-1,952,9029,8036,62-1,952,9029,
- ArcelorMittal (L)13,81-1,527,7411,25ArcelorMittal (L)13,81-1,527,7411,25ArcelorMittal (L)13,81-1,527,7411,25ArcelorMittal (L)13,81-1,527,7411,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 21,85+2,524,8417,0621,85+2,524,8417,0621,85+2,524,8417,0621,85+2,524,8417,
- Bekaert B (B)25,94-0,9926,2016,46Bekaert B (B)25,94-0,9926,2016,46Bekaert B (B)25,94-0,9926,2016,46Bekaert B (B)25,94-0,9926,2016,
- Bk. of. Ireld. (IRL)3,73+0,927,373,11Bk. of. Ireld. (IRL)3,73+0,927,373,11Bk. of. Ireld. (IRL)3,73+0,927,373,11Bk. of. Ireld. (IRL)3,73+0,927,373,
- Bouygues (F)35,51+0,4037,6629,29Bouygues (F)35,51+0,4037,6629,29Bouygues (F)35,51+0,4037,6629,29Bouygues (F)35,51+0,4037,6629,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,13-0,069,276,328,13-0,069,276,328,13-0,069,276,328,13-0,069,276,
- Capgemini (F)106,3-1,5116,479,96Capgemini (F)106,3-1,5116,479,96Capgemini (F)106,3-1,5116,479,96Capgemini (F)106,3-1,5116,479,
- Carrefour (F)16,55-0,8118,1714,34Carrefour (F)16,55-0,8118,1714,34Carrefour (F)16,55-0,8118,1714,34Carrefour (F)16,55-0,8118,1714,
- Chr. Dior (F)432,0+0,23496,8316,9Chr. Dior (F)432,0+0,23496,8316,9Chr. Dior (F)432,0+0,23496,8316,9Chr. Dior (F)432,0+0,23496,8316,
- Crédit Agr. (F)11,25+0,1812,979,16Crédit Agr. (F)11,25+0,1812,979,16Crédit Agr. (F)11,25+0,1812,979,16Crédit Agr. (F)11,25+0,1812,979,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 31,07+0,8132,3021,7931,07+0,8132,3021,7931,07+0,8132,3021,7931,07+0,8132,3021,
- D ́ leteren (B)47,25+0,4347,2532,32D ́ leteren (B)47,25+0,4347,2532,32D ́ leteren (B)47,25+0,4347,2532,32D ́ leteren (B)47,25+0,4347,2532,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 106,4-0,70117,468,50106,4-0,70117,468,50106,4-0,70117,468,50106,4-0,70117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 10,72-0,9715,6710,0010,72-0,9715,6710,0010,72-0,9715,6710,0010,72-0,9715,6710,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,77+0,8923,9917,1923,77+0,8923,9917,1923,77+0,8923,9917,1923,77+0,8923,9917,
- Erste Group (A)32,00+0,6337,2827,79Erste Group (A)32,00+0,6337,2827,79Erste Group (A)32,00+0,6337,2827,79Erste Group (A)32,00+0,6337,2827,
- Essilor-Lu. (F)132,8+1,6136,195,86Essilor-Lu. (F)132,8+1,6136,195,86Essilor-Lu. (F)132,8+1,6136,195,86Essilor-Lu. (F)132,8+1,6136,195,
- EVN (A)EVN (A)EVN (A)EVN (A) 15,96+2,417,2812,0815,96+2,417,2812,0815,96+2,417,2812,0815,96+2,417,2812,
- Ferratum Oyj (FI)9,72+2,015,787,68Ferratum Oyj (FI)9,72+2,015,787,68Ferratum Oyj (FI)9,72+2,015,787,68Ferratum Oyj (FI)9,72+2,015,787,
- Fiat Chrysler (NL)12,23-0,1015,5911,03Fiat Chrysler (NL)12,23-0,1015,5911,03Fiat Chrysler (NL)12,23-0,1015,5911,03Fiat Chrysler (NL)12,23-0,1015,5911,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,04+1,618,0413,6418,04+1,618,0413,6418,04+1,618,0413,6418,04+1,618,0413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 13,47+1,414,7710,5613,47+1,414,7710,5613,47+1,414,7710,5613,47+1,414,7710,
- Gr. Brux. Lambert (B)87,14+0,8190,5673,58Gr. Brux. Lambert (B)87,14+0,8190,5673,58Gr. Brux. Lambert (B)87,14+0,8190,5673,58Gr. Brux. Lambert (B)87,14+0,8190,5673,
- Heineken (NL)97,82+1,4103,774,46Heineken (NL)97,82+1,4103,774,46Heineken (NL)97,82+1,4103,774,46Heineken (NL)97,82+1,4103,774,
- Hellenic Telec. (GR)12,59+0,0813,059,11Hellenic Telec. (GR)12,59+0,0813,059,11Hellenic Telec. (GR)12,59+0,0813,059,11Hellenic Telec. (GR)12,59+0,0813,059,
- Hermes Int. (F)626,2-0,60656,2465,6Hermes Int. (F)626,2-0,60656,2465,6Hermes Int. (F)626,2-0,60656,2465,6Hermes Int. (F)626,2-0,60656,2465,
- Int. Consol. Airl. (E)5,38+2,27,784,50Int. Consol. Airl. (E)5,38+2,27,784,50Int. Consol. Airl. (E)5,38+2,27,784,50Int. Consol. Airl. (E)5,38+2,27,784,
- Johnson Contr. (IRL)39,40-2,040,2025,40Johnson Contr. (IRL)39,40-2,040,2025,40Johnson Contr. (IRL)39,40-2,040,2025,40Johnson Contr. (IRL)39,40-2,040,2025,
- KBC Groep (B)59,68+1,367,7049,67KBC Groep (B)59,68+1,367,7049,67KBC Groep (B)59,68+1,367,7049,67KBC Groep (B)59,68+1,367,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 465,7-0,15539,3354,4465,7-0,15539,3354,4465,7-0,15539,3354,4465,7-0,15539,3354,
- Kone Corp. (FI)51,56-1,655,6438,48Kone Corp. (FI)51,56-1,655,6438,48Kone Corp. (FI)51,56-1,655,6438,48Kone Corp. (FI)51,56-1,655,6438,
- Lagardère (F)21,18+0,9526,7118,73Lagardère (F)21,18+0,9526,7118,73Lagardère (F)21,18+0,9526,7118,73Lagardère (F)21,18+0,9526,7118,
- Leonardo SpA (I)11,08-0,1411,747,42Leonardo SpA (I)11,08-0,1411,747,42Leonardo SpA (I)11,08-0,1411,747,42Leonardo SpA (I)11,08-0,1411,747,
- Mayr-Melnhof (A)110,0+1,5121,8105,2Mayr-Melnhof (A)110,0+1,5121,8105,2Mayr-Melnhof (A)110,0+1,5121,8105,2Mayr-Melnhof (A)110,0+1,5121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,72+0,333,052,432,72+0,333,052,432,72+0,333,052,432,72+0,333,052,
- Mediobanca (I)9,78+2,09,787,14Mediobanca (I)9,78+2,09,787,14Mediobanca (I)9,78+2,09,787,14Mediobanca (I)9,78+2,09,787,
- Medtronic (IRL)101,0+1,0101,071,40Medtronic (IRL)101,0+1,0101,071,40Medtronic (IRL)101,0+1,0101,071,40Medtronic (IRL)101,0+1,0101,071,
- Metso Corp. (FI)35,81-3,938,2922,48Metso Corp. (FI)35,81-3,938,2922,48Metso Corp. (FI)35,81-3,938,2922,48Metso Corp. (FI)35,81-3,938,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 102,9+0,44118,583,20102,9+0,44118,583,20102,9+0,44118,583,20102,9+0,44118,583,
- Naturgy En. (E)24,11-0,7027,0121,45Naturgy En. (E)24,11-0,7027,0121,45Naturgy En. (E)24,11-0,7027,0121,45Naturgy En. (E)24,11-0,7027,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,80+2,75,784,194,80+2,75,784,194,80+2,75,784,194,80+2,75,784,
- Norsk Hydro (N)3,34+0,545,192,65Norsk Hydro (N)3,34+0,545,192,65Norsk Hydro (N)3,34+0,545,192,65Norsk Hydro (N)3,34+0,545,192,
- OMV (A)OMV (A)OMV (A)OMV (A) 49,24+1,151,0637,2649,24+1,151,0637,2649,24+1,151,0637,2649,24+1,151,0637,
- Österr. Post (A)31,60-2,638,6528,90Österr. Post (A)31,60-2,638,6528,90Österr. Post (A)31,60-2,638,6528,90Österr. Post (A)31,60-2,638,6528,
- Pernod Ricard (F)165,2+0,61178,8128,5Pernod Ricard (F)165,2+0,61178,8128,5Pernod Ricard (F)165,2+0,61178,8128,5Pernod Ricard (F)165,2+0,61178,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 24,10+0,5025,2817,2024,10+0,5025,2817,2024,10+0,5025,2817,2024,10+0,5025,2817,
- Pharol SGPS (PT)0,11-0,930,210,10Pharol SGPS (PT)0,11-0,930,210,10Pharol SGPS (PT)0,11-0,930,210,10Pharol SGPS (PT)0,11-0,930,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 44,04-0,0244,4229,1444,04-0,0244,4229,1444,04-0,0244,4229,1444,04-0,0244,4229,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,92-0,523,281,401,92-0,523,281,401,92-0,523,281,401,92-0,523,281,
- Proximus (B)26,24+0,0827,6120,33Proximus (B)26,24+0,0827,6120,33Proximus (B)26,24+0,0827,6120,33Proximus (B)26,24+0,0827,6120,
- Publicis Group (F)46,70+2,355,1041,41Publicis Group (F)46,70+2,355,1041,41Publicis Group (F)46,70+2,355,1041,41Publicis Group (F)46,70+2,355,1041,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 30,66-0,4537,0129,0030,66-0,4537,0129,0030,66-0,4537,0129,0030,66-0,4537,0129,
- Raiff.Bk.Intl (A)21,49-0,0526,9318,55Raiff.Bk.Intl (A)21,49-0,0526,9318,55Raiff.Bk.Intl (A)21,49-0,0526,9318,55Raiff.Bk.Intl (A)21,49-0,0526,9318,
- Randstad (NL)46,46-0,5151,8236,84Randstad (NL)46,46-0,5151,8236,84Randstad (NL)46,46-0,5151,8236,84Randstad (NL)46,46-0,5151,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,36-0,1422,3216,5621,36-0,1422,3216,5621,36-0,1422,3216,5621,36-0,1422,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 128,3+0,39141,995,15128,3+0,39141,995,15128,3+0,39141,995,15128,3+0,39141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 56,56+0,9578,1847,6056,56+0,9578,1847,6056,56+0,9578,1847,6056,56+0,9578,1847,
- Repsol YPF (E)14,28+0,5316,8812,48Repsol YPF (E)14,28+0,5316,8812,48Repsol YPF (E)14,28+0,5316,8812,48Repsol YPF (E)14,28+0,5316,8812,
- Robeco A (NL)41,25+0,0542,7633,50Robeco A (NL)41,25+0,0542,7633,50Robeco A (NL)41,25+0,0542,7633,50Robeco A (NL)41,25+0,0542,7633,
- Robeco Gl TR Bd EUR (L)57,80+0,0958,9553,00Robeco Gl TR Bd EUR (L)57,80+0,0958,9553,00Robeco Gl TR Bd EUR (L)57,80+0,0958,9553,00Robeco Gl TR Bd EUR (L)57,80+0,0958,9553,
- Royal KPN (NL)2,85+0,572,922,20Royal KPN (NL)2,85+0,572,922,20Royal KPN (NL)2,85+0,572,922,20Royal KPN (NL)2,85+0,572,922,
- RTL Group (L)45,960,063,0540,44RTL Group (L)45,960,063,0540,44RTL Group (L)45,960,063,0540,44RTL Group (L)45,960,063,0540,
- Ryanair (IRL)10,17+3,313,788,48Ryanair (IRL)10,17+3,313,788,48Ryanair (IRL)10,17+3,313,788,48Ryanair (IRL)10,17+3,313,788,
- Safran (F)Safran (F)Safran (F)Safran (F) 143,1+0,74144,1100,4143,1+0,74144,1100,4143,1+0,74144,1100,4143,1+0,74144,1100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,43+0,505,453,114,43+0,505,453,114,43+0,505,453,114,43+0,505,453,
- SBM Offshore (NL)15,74-1,518,1511,88SBM Offshore (NL)15,74-1,518,1511,88SBM Offshore (NL)15,74-1,518,1511,88SBM Offshore (NL)15,74-1,518,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 142,3-0,97165,7106,4142,3-0,97165,7106,4142,3-0,97165,7106,4142,3-0,97165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 100,6-0,15107,584,34100,6-0,15107,584,34100,6-0,15107,584,34100,6-0,15107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 95,22-0,61119,682,3895,22-0,61119,682,3895,22-0,61119,682,3895,22-0,61119,682,
- STMicroelectr. (NL)17,99-0,5518,3710,55STMicroelectr. (NL)17,99-0,5518,3710,55STMicroelectr. (NL)17,99-0,5518,3710,55STMicroelectr. (NL)17,99-0,5518,3710,
- Stora Enso (FI)11,20+0,4916,649,10Stora Enso (FI)11,20+0,4916,649,10Stora Enso (FI)11,20+0,4916,649,10Stora Enso (FI)11,20+0,4916,649,
- Suez Environ. (F)14,28-0,4914,3510,89Suez Environ. (F)14,28-0,4914,3510,89Suez Environ. (F)14,28-0,4914,3510,89Suez Environ. (F)14,28-0,4914,3510,
- TechnipFMC (GB)21,98+0,8727,8516,28TechnipFMC (GB)21,98+0,8727,8516,28TechnipFMC (GB)21,98+0,8727,8516,28TechnipFMC (GB)21,98+0,8727,8516,
- Telecom Ital. (I)0,53+0,820,590,43Telecom Ital. (I)0,53+0,820,590,43Telecom Ital. (I)0,53+0,820,590,43Telecom Ital. (I)0,53+0,820,590,
- Telekom Aus. (A)6,83+0,447,096,03Telekom Aus. (A)6,83+0,447,096,03Telekom Aus. (A)6,83+0,447,096,03Telekom Aus. (A)6,83+0,447,096,
- TomTom (NL)10,820,015,117,58TomTom (NL)10,820,015,117,58TomTom (NL)10,820,015,117,58TomTom (NL)10,820,015,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 64,46+0,6979,4864,0264,46+0,6979,4864,0264,46+0,6979,4864,0264,46+0,6979,4864,
- UniCredit (I)11,19+0,1614,259,01UniCredit (I)11,19+0,1614,259,01UniCredit (I)11,19+0,1614,259,01UniCredit (I)11,19+0,1614,259,
- UPM Kymm. (FI)26,33-0,7234,5921,72UPM Kymm. (FI)26,33-0,7234,5921,72UPM Kymm. (FI)26,33-0,7234,5921,72UPM Kymm. (FI)26,33-0,7234,5921,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 29,90+0,1040,6622,8029,90+0,1040,6622,8029,90+0,1040,6622,8029,90+0,1040,6622,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,61-1,55,291,382,61-1,55,291,382,61-1,55,291,382,61-1,55,291,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 22,75+1,023,2716,4122,75+1,023,2716,4122,75+1,023,2716,4122,75+1,023,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 51,65+0,1055,3534,5651,65+0,1055,3534,5651,65+0,1055,3534,5651,65+0,1055,3534,
- Vienna Ins. (A)24,600,025,3019,70Vienna Ins. (A)24,600,025,3019,70Vienna Ins. (A)24,600,025,3019,70Vienna Ins. (A)24,600,025,3019,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,06-0,2426,6420,9025,06-0,2426,6420,9025,06-0,2426,6420,9025,06-0,2426,6420,
- voestalpine (A)22,48-1,840,1519,09voestalpine (A)22,48-1,840,1519,09voestalpine (A)22,48-1,840,1519,09voestalpine (A)22,48-1,840,1519,
- WFD Uni.-R. (F)130,5+1,3176,1116,5WFD Uni.-R. (F)130,5+1,3176,1116,5WFD Uni.-R. (F)130,5+1,3176,1116,5WFD Uni.-R. (F)130,5+1,3176,1116,
- Wolters Kluwer (NL)64,68-0,3767,2048,83Wolters Kluwer (NL)64,68-0,3767,2048,83Wolters Kluwer (NL)64,68-0,3767,2048,83Wolters Kluwer (NL)64,68-0,3767,2048,
- Adecco Gr. NA (CH)56,26-0,6060,1042,43Adecco Gr. NA (CH)56,26-0,6060,1042,43Adecco Gr. NA (CH)56,26-0,6060,1042,43Adecco Gr. NA (CH)56,26-0,6060,1042, Restliches Europa
- Anglo American (GB)21,22-1,725,9017,29Anglo American (GB)21,22-1,725,9017,29Anglo American (GB)21,22-1,725,9017,29Anglo American (GB)21,22-1,725,9017,
- Ass. Brit. Foods (GB)26,60+2,130,6822,63Ass. Brit. Foods (GB)26,60+2,130,6822,63Ass. Brit. Foods (GB)26,60+2,130,6822,63Ass. Brit. Foods (GB)26,60+2,130,6822,
- Atlas Cop. (SE)29,08+0,2829,7719,53Atlas Cop. (SE)29,08+0,2829,7719,53Atlas Cop. (SE)29,08+0,2829,7719,53Atlas Cop. (SE)29,08+0,2829,7719,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,41+1,45,643,874,41+1,45,643,874,41+1,45,643,874,41+1,45,643,
- BAE Systems (GB)6,63+0,307,185,01BAE Systems (GB)6,63+0,307,185,01BAE Systems (GB)6,63+0,307,185,01BAE Systems (GB)6,63+0,307,185,
- BB Biotech (CH)64,00+0,3174,6055,05BB Biotech (CH)64,00+0,3174,6055,05BB Biotech (CH)64,00+0,3174,6055,05BB Biotech (CH)64,00+0,3174,6055,
- BHP Group (GB)20,00-1,423,0716,50BHP Group (GB)20,00-1,423,0716,50BHP Group (GB)20,00-1,423,0716,50BHP Group (GB)20,00-1,423,0716,
- BT Group (GB)2,02+1,53,061,75BT Group (GB)2,02+1,53,061,75BT Group (GB)2,02+1,53,061,75BT Group (GB)2,02+1,53,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 19,90-0,5022,5619,7019,90-0,5022,5619,7019,90-0,5022,5619,7019,90-0,5022,5619,
- Clariant (CH)19,95-0,5227,0716,87Clariant (CH)19,95-0,5227,0716,87Clariant (CH)19,95-0,5227,0716,87Clariant (CH)19,95-0,5227,0716,
- Electrolux (SE)22,33+1,723,7816,73Electrolux (SE)22,33+1,723,7816,73Electrolux (SE)22,33+1,723,7816,73Electrolux (SE)22,33+1,723,7816,
- Equinor ASA (N)18,20+0,2824,6714,50Equinor ASA (N)18,20+0,2824,6714,50Equinor ASA (N)18,20+0,2824,6714,50Equinor ASA (N)18,20+0,2824,6714,
- Gazprom (RUS)6,50-0,527,103,74Gazprom (RUS)6,50-0,527,103,74Gazprom (RUS)6,50-0,527,103,74Gazprom (RUS)6,50-0,527,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 17,57+0,4718,0912,0517,57+0,4718,0912,0517,57+0,4718,0912,0517,57+0,4718,0912,
- Julius Bär NA (CH)44,19-0,2951,2833,57Julius Bär NA (CH)44,19-0,2951,2833,57Julius Bär NA (CH)44,19-0,2951,2833,57Julius Bär NA (CH)44,19-0,2951,2833,
- LafargeHolcim (CH)50,00+0,4654,0039,11LafargeHolcim (CH)50,00+0,4654,0039,11LafargeHolcim (CH)50,00+0,4654,0039,11LafargeHolcim (CH)50,00+0,4654,0039,
- Lukoil (RUS)76,22-0,4781,3558,15Lukoil (RUS)76,22-0,4781,3558,15Lukoil (RUS)76,22-0,4781,3558,15Lukoil (RUS)76,22-0,4781,3558,
- Magyar Tel. (HU)1,33+1,71,521,17Magyar Tel. (HU)1,33+1,71,521,17Magyar Tel. (HU)1,33+1,71,521,17Magyar Tel. (HU)1,33+1,71,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,90+1,210,838,488,90+1,210,838,488,90+1,210,838,488,90+1,210,838,
- Nor.Nickel (RUS)22,71+0,0923,0514,00Nor.Nickel (RUS)22,71+0,0923,0514,00Nor.Nickel (RUS)22,71+0,0923,0514,00Nor.Nickel (RUS)22,71+0,0923,0514,
- Nordea Bank AB (FI)6,52+0,389,445,36Nordea Bank AB (FI)6,52+0,389,445,36Nordea Bank AB (FI)6,52+0,389,445,36Nordea Bank AB (FI)6,52+0,389,445,
- Novo-Nord. B (DK)48,42+3,749,0335,50Novo-Nord. B (DK)48,42+3,749,0335,50Novo-Nord. B (DK)48,42+3,749,0335,50Novo-Nord. B (DK)48,42+3,749,0335,
- OTP Bank (HU)38,62+2,241,3630,00OTP Bank (HU)38,62+2,241,3630,00OTP Bank (HU)38,62+2,241,3630,00OTP Bank (HU)38,62+2,241,3630,
- Rich Gedeon (HU)14,98+2,718,6014,25Rich Gedeon (HU)14,98+2,718,6014,25Rich Gedeon (HU)14,98+2,718,6014,25Rich Gedeon (HU)14,98+2,718,6014,
- Richemont (CH)74,86-0,2487,4460,44Richemont (CH)74,86-0,2487,4460,44Richemont (CH)74,86-0,2487,4460,44Richemont (CH)74,86-0,2487,4460,
- Rolls-Royce Gr. (GB)9,17+0,5911,357,89Rolls-Royce Gr. (GB)9,17+0,5911,357,89Rolls-Royce Gr. (GB)9,17+0,5911,357,89Rolls-Royce Gr. (GB)9,17+0,5911,357,
- Rosneft (RUS)6,03+0,176,715,19Rosneft (RUS)6,03+0,176,715,19Rosneft (RUS)6,03+0,176,715,19Rosneft (RUS)6,03+0,176,715,
- Rostelecom (RUS)6,59+0,767,205,27Rostelecom (RUS)6,59+0,767,205,27Rostelecom (RUS)6,59+0,767,205,27Rostelecom (RUS)6,59+0,767,205,
- Roy. Bk. of Scotl. (GB)2,37+2,43,201,95Roy. Bk. of Scotl. (GB)2,37+2,43,201,95Roy. Bk. of Scotl. (GB)2,37+2,43,201,95Roy. Bk. of Scotl. (GB)2,37+2,43,201,
- Roy. Dutch Shell B (GB)26,72-0,0431,0124,70Roy. Dutch Shell B (GB)26,72-0,0431,0124,70Roy. Dutch Shell B (GB)26,72-0,0431,0124,70Roy. Dutch Shell B (GB)26,72-0,0431,0124,
- Royal Mail (GB)2,51+1,85,651,99Royal Mail (GB)2,51+1,85,651,99Royal Mail (GB)2,51+1,85,651,99Royal Mail (GB)2,51+1,85,651,
- Sandvik (SE)14,85-0,3717,0611,84Sandvik (SE)14,85-0,3717,0611,84Sandvik (SE)14,85-0,3717,0611,84Sandvik (SE)14,85-0,3717,0611,
- Sberbank (RUS)13,36-0,7114,109,30Sberbank (RUS)13,36-0,7114,109,30Sberbank (RUS)13,36-0,7114,109,30Sberbank (RUS)13,36-0,7114,109,
- Schindler PS (CH)224,5-0,53246,4188,5Schindler PS (CH)224,5-0,53246,4188,5Schindler PS (CH)224,5-0,53246,4188,5Schindler PS (CH)224,5-0,53246,4188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,54+2,09,697,578,54+2,09,697,578,54+2,09,697,578,54+2,09,697,
- Securitas (SE)13,96+0,2916,0913,07Securitas (SE)13,96+0,2916,0913,07Securitas (SE)13,96+0,2916,0913,07Securitas (SE)13,96+0,2916,0913,
- Sulzer NA (CH)99,60-0,10120,775,15Sulzer NA (CH)99,60-0,10120,775,15Sulzer NA (CH)99,60-0,10120,775,15Sulzer NA (CH)99,60-0,10120,775,
- Surgutnef. (RUS)4,97+0,935,393,16Surgutnef. (RUS)4,97+0,935,393,16Surgutnef. (RUS)4,97+0,935,393,16Surgutnef. (RUS)4,97+0,935,393,
- Swatch I (CH)264,3-0,49397,9247,7Swatch I (CH)264,3-0,49397,9247,7Swatch I (CH)264,3-0,49397,9247,7Swatch I (CH)264,3-0,49397,9247,
- Swiss Life (CH)484,2-0,19500,6355,2Swiss Life (CH)484,2-0,19500,6355,2Swiss Life (CH)484,2-0,19500,6355,2Swiss Life (CH)484,2-0,19500,6355,
- Swiss Re NA (CH)102,3-0,34103,685,88Swiss Re NA (CH)102,3-0,34103,685,88Swiss Re NA (CH)102,3-0,34103,685,88Swiss Re NA (CH)102,3-0,34103,685,
- Swisscom (CH)494,2+0,86499,4427,4Swisscom (CH)494,2+0,86499,4427,4Swisscom (CH)494,2+0,86499,4427,4Swisscom (CH)494,2+0,86499,4427,
- Tatneft (RUS)62,96-0,2566,3053,45Tatneft (RUS)62,96-0,2566,3053,45Tatneft (RUS)62,96-0,2566,3053,45Tatneft (RUS)62,96-0,2566,3053,
- Telia Comp. (SE)4,17+2,74,243,68Telia Comp. (SE)4,17+2,74,243,68Telia Comp. (SE)4,17+2,74,243,68Telia Comp. (SE)4,17+2,74,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --14,104,20--14,104,20--14,104,20--14,104,
- Vestas Wind (DK)74,68-1,581,9451,48Vestas Wind (DK)74,68-1,581,9451,48Vestas Wind (DK)74,68-1,581,9451,48Vestas Wind (DK)74,68-1,581,9451,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,43+0,1115,5811,0213,43+0,1115,5811,0213,43+0,1115,5811,0213,43+0,1115,5811,
- 3M (US)3M (US)3M (US)3M (US) 151,0-1,1196,7139,0151,0-1,1196,7139,0151,0-1,1196,7139,0151,0-1,1196,7139, Amerika
- Abbott Lab (US)76,13+0,9180,0058,05Abbott Lab (US)76,13+0,9180,0058,05Abbott Lab (US)76,13+0,9180,0058,05Abbott Lab (US)76,13+0,9180,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 66,00+2,383,9356,0066,00+2,383,9356,0066,00+2,383,9356,0066,00+2,383,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 252,2-1,1281,1180,0252,2-1,1281,1180,0252,2-1,1281,1180,0252,2-1,1281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 52,17-1,152,7732,2352,17-1,152,7732,2352,17-1,152,7732,2352,17-1,152,7732,
- Allstate (US)97,68-0,5598,2269,34Allstate (US)97,68-0,5598,2269,34Allstate (US)97,68-0,5598,2269,34Allstate (US)97,68-0,5598,2269,
- Alphabet A (US)1120-0,231151865,0Alphabet A (US)1120-0,231151865,0Alphabet A (US)1120-0,231151865,0Alphabet A (US)1120-0,231151865,
- Altaba (US)Altaba (US)Altaba (US)Altaba (US) 63,90+1,0070,5048,2063,90+1,0070,5048,2063,90+1,0070,5048,2063,90+1,0070,5048,
- Altria Group (US)36,81+2,258,2636,00Altria Group (US)36,81+2,258,2636,00Altria Group (US)36,81+2,258,2636,00Altria Group (US)36,81+2,258,2636,
- Amazon (US)1639-1,018071209Amazon (US)1639-1,018071209Amazon (US)1639-1,018071209Amazon (US)1639-1,
- AMD (US)AMD (US)AMD (US)AMD (US) 27,27-0,8231,6214,2927,27-0,8231,6214,2927,27-0,8231,6214,2927,27-0,8231,6214,
- Amer.Express (US)106,3-0,52117,580,38Amer.Express (US)106,3-0,52117,580,38Amer.Express (US)106,3-0,52117,580,38Amer.Express (US)106,3-0,52117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 177,00,0191,0148,1177,00,0191,0148,1177,00,0191,0148,1177,00,0191,0148,
- Apache Corp. (US)23,25-0,2842,8517,57Apache Corp. (US)23,25-0,2842,8517,57Apache Corp. (US)23,25-0,2842,8517,57Apache Corp. (US)23,25-0,2842,8517,
- Apple Inc. (US)201,4+0,52205,8124,6Apple Inc. (US)201,4+0,52205,8124,6Apple Inc. (US)201,4+0,52205,8124,6Apple Inc. (US)201,4+0,52205,8124,
- Applied M. (US)46,93-0,9047,3526,30Applied M. (US)46,93-0,9047,3526,30Applied M. (US)46,93-0,9047,3526,30Applied M. (US)46,93-0,9047,3526,
- Arconic (US)24,40-0,8124,7013,73Arconic (US)24,40-0,8124,7013,73Arconic (US)24,40-0,8124,7013,73Arconic (US)24,40-0,8124,7013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,00+0,9235,7123,8634,00+0,9235,7123,8634,00+0,9235,7123,8634,00+0,9235,7123,
- Bank of Montreal (CAN)66,07+0,3071,9156,08Bank of Montreal (CAN)66,07+0,3071,9156,08Bank of Montreal (CAN)66,07+0,3071,9156,08Bank of Montreal (CAN)66,07+0,3071,9156,
- Bank of NY (US)42,290,047,6636,51Bank of NY (US)42,290,047,6636,51Bank of NY (US)42,290,047,6636,51Bank of NY (US)42,290,047,6636,
- Barrick Gold (CAN)16,46-0,2418,348,75Barrick Gold (CAN)16,46-0,2418,348,75Barrick Gold (CAN)16,46-0,2418,348,75Barrick Gold (CAN)16,46-0,2418,348,
- Baxter Int. (US)78,49+0,1080,9854,08Baxter Int. (US)78,49+0,1080,9854,08Baxter Int. (US)78,49+0,1080,9854,08Baxter Int. (US)78,49+0,1080,9854,
- Berksh. Hath. B (US)189,4-0,76197,4167,7Berksh. Hath. B (US)189,4-0,76197,4167,7Berksh. Hath. B (US)189,4-0,76197,4167,7Berksh. Hath. B (US)189,4-0,76197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 218,5+3,0308,0191,0218,5+3,0308,0191,0218,5+3,0308,0191,0218,5+3,0308,0191,
- Bk. of America (US)27,24+0,5027,8520,45Bk. of America (US)27,24+0,5027,8520,45Bk. of America (US)27,24+0,5027,8520,45Bk. of America (US)27,24+0,5027,8520,
- BlackBerry Ltd (CAN)6,80+1,210,115,80BlackBerry Ltd (CAN)6,80+1,210,115,80BlackBerry Ltd (CAN)6,80+1,210,115,80BlackBerry Ltd (CAN)6,80+1,210,115,
- Blackrock (US)406,5+0,78432,0323,5Blackrock (US)406,5+0,78432,0323,5Blackrock (US)406,5+0,78432,0323,5Blackrock (US)406,5+0,78432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 346,8-0,20391,8265,1346,8-0,20391,8265,1346,8-0,20391,8265,1346,8-0,20391,8265,
- Bombardier B (CAN)1,32+0,443,161,05Bombardier B (CAN)1,32+0,443,161,05Bombardier B (CAN)1,32+0,443,161,05Bombardier B (CAN)1,32+0,443,161,
- Booking H. (US)1861+0,3918831403Booking H. (US)1861+0,3918831403Booking H. (US)1861+0,3918831403Booking H. (US)1861+0,
- Br.-Myers Sq. (US)45,51-0,0854,8837,55Br.-Myers Sq. (US)45,51-0,0854,8837,55Br.-Myers Sq. (US)45,51-0,0854,8837,55Br.-Myers Sq. (US)45,51-0,0854,8837,
- Broadcom (US)259,8+0,21289,0184,1Broadcom (US)259,8+0,21289,0184,1Broadcom (US)259,8+0,21289,0184,1Broadcom (US)259,8+0,21289,0184,
- Cameco Corp. (CAN)8,51+1,211,597,29Cameco Corp. (CAN)8,51+1,211,597,29Cameco Corp. (CAN)8,51+1,211,597,29Cameco Corp. (CAN)8,51+1,211,597,
- Campb. Soup (US)42,26+1,242,6627,53Campb. Soup (US)42,26+1,242,6627,53Campb. Soup (US)42,26+1,242,6627,53Campb. Soup (US)42,26+1,242,6627,
- Can. Imp. Bk of C. (CAN)75,31+1,383,1863,98Can. Imp. Bk of C. (CAN)75,31+1,383,1863,98Can. Imp. Bk of C. (CAN)75,31+1,383,1863,98Can. Imp. Bk of C. (CAN)75,31+1,383,1863,
- Carnival (PA)43,74-0,8857,5038,50Carnival (PA)43,74-0,8857,5038,50Carnival (PA)43,74-0,8857,5038,50Carnival (PA)43,74-0,8857,5038,
- Caterpillar (US)118,2-0,07137,398,02Caterpillar (US)118,2-0,07137,398,02Caterpillar (US)118,2-0,07137,398,02Caterpillar (US)118,2-0,07137,398,
- Chevron (US)112,1+0,14114,891,73Chevron (US)112,1+0,14114,891,73Chevron (US)112,1+0,14114,891,73Chevron (US)112,1+0,14114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 44,89+0,9152,0135,9744,89+0,9152,0135,9744,89+0,9152,0135,9744,89+0,9152,0135,
- Citigroup (US)63,90+1,066,0044,49Citigroup (US)63,90+1,066,0044,49Citigroup (US)63,90+1,066,0044,49Citigroup (US)63,90+1,066,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 87,39-0,2798,1080,5587,39-0,2798,1080,5587,39-0,2798,1080,5587,39-0,2798,1080,
- Coca Cola (US)49,50+0,5450,8538,24Coca Cola (US)49,50+0,5450,8538,24Coca Cola (US)49,50+0,5450,8538,24Coca Cola (US)49,50+0,5450,8538,
- Cognizant (US)56,84-0,7566,6350,75Cognizant (US)56,84-0,7566,6350,75Cognizant (US)56,84-0,7566,6350,75Cognizant (US)56,84-0,7566,6350,
- Colgate-P. (US)64,05-0,3468,5850,66Colgate-P. (US)64,05-0,3468,5850,66Colgate-P. (US)64,05-0,3468,5850,66Colgate-P. (US)64,05-0,3468,5850,
- ConocoPhillips (US)54,22+0,1568,7644,89ConocoPhillips (US)54,22+0,1568,7644,89ConocoPhillips (US)54,22+0,1568,7644,89ConocoPhillips (US)54,22+0,1568,7644,
- Corning (US)25,18-0,3631,2124,39Corning (US)25,18-0,3631,2124,39Corning (US)25,18-0,3631,2124,39Corning (US)25,18-0,3631,2124,
- Costco (US)Costco (US)Costco (US)Costco (US) 261,0+0,27276,4171,2261,0+0,27276,4171,2261,0+0,27276,4171,2261,0+0,27276,4171,
- CVS Caremark (US)57,98+0,7173,2046,20CVS Caremark (US)57,98+0,7173,2046,20CVS Caremark (US)57,98+0,7173,2046,20CVS Caremark (US)57,98+0,7173,2046,
- Danaher Corp. (US)133,7+0,78133,783,52Danaher Corp. (US)133,7+0,78133,783,52Danaher Corp. (US)133,7+0,78133,783,52Danaher Corp. (US)133,7+0,78133,783,
- Deere (US)Deere (US)Deere (US)Deere (US) 149,3+0,34154,4114,4149,3+0,34154,4114,4149,3+0,34154,4114,4149,3+0,34154,4114,
- Disney Co. (US)120,2-0,60132,390,30Disney Co. (US)120,2-0,60132,390,30Disney Co. (US)120,2-0,60132,390,30Disney Co. (US)120,2-0,60132,390,
- DuPont Nem. (US)64,71-0,4285,4056,33DuPont Nem. (US)64,71-0,4285,4056,33DuPont Nem. (US)64,71-0,4285,4056,33DuPont Nem. (US)64,71-0,4285,4056,
- eBay (US)eBay (US)eBay (US)eBay (US) 36,44+0,1037,8023,4036,44+0,1037,8023,4036,44+0,1037,8023,4036,44+0,1037,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 105,8+4,3116,989,49105,8+4,3116,989,49105,8+4,3116,989,49105,8+4,3116,989,
- Emerson Elec. (US)58,75+0,6068,5049,67Emerson Elec. (US)58,75+0,6068,5049,67Emerson Elec. (US)58,75+0,6068,5049,67Emerson Elec. (US)58,75+0,6068,5049,
- Exelon Corp. (US)43,15-0,2845,2535,95Exelon Corp. (US)43,15-0,2845,2535,95Exelon Corp. (US)43,15-0,2845,2535,95Exelon Corp. (US)43,15-0,2845,2535,
- Exxon Mobil (US)65,71+0,1475,3458,52Exxon Mobil (US)65,71+0,1475,3458,52Exxon Mobil (US)65,71+0,1475,3458,52Exxon Mobil (US)65,71+0,1475,3458,
- Facebook (US)173,4+0,50188,1110,0Facebook (US)173,4+0,50188,1110,0Facebook (US)173,4+0,50188,1110,0Facebook (US)173,4+0,50188,1110,
- FedEx Corp. (US)138,0+0,54213,8133,5FedEx Corp. (US)138,0+0,54213,8133,5FedEx Corp. (US)138,0+0,54213,8133,5FedEx Corp. (US)138,0+0,54213,8133,
- First Solar (US)61,14-0,1861,2532,10First Solar (US)61,14-0,1861,2532,10First Solar (US)61,14-0,1861,2532,10First Solar (US)61,14-0,1861,2532,
- FirstEnergy (US)43,93+1,243,9330,39FirstEnergy (US)43,93+1,243,9330,39FirstEnergy (US)43,93+1,243,9330,39FirstEnergy (US)43,93+1,243,9330,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,37-0,079,346,658,37-0,079,346,658,37-0,079,346,658,37-0,079,346,
- Freep. McMoRan (US)9,39-1,012,877,80Freep. McMoRan (US)9,39-1,012,877,80Freep. McMoRan (US)9,39-1,012,877,80Freep. McMoRan (US)9,39-1,012,877,
- GAP Inc. (US)15,75-0,5927,6013,77GAP Inc. (US)15,75-0,5927,6013,77GAP Inc. (US)15,75-0,5927,6013,77GAP Inc. (US)15,75-0,5927,6013,
- GCI Liberty (US)23,39-2,124,0020,39GCI Liberty (US)23,39-2,124,0020,39GCI Liberty (US)23,39-2,124,0020,39GCI Liberty (US)23,39-2,124,0020,
- General Electric (US)8,58+0,2512,015,95General Electric (US)8,58+0,2512,015,95General Electric (US)8,58+0,2512,015,95General Electric (US)8,58+0,2512,015,
- General Motors (US)34,27-0,3837,7826,77General Motors (US)34,27-0,3837,7826,77General Motors (US)34,27-0,3837,7826,77General Motors (US)34,27-0,3837,7826,
- Gilead Sc. (US)59,56-0,5268,5953,00Gilead Sc. (US)59,56-0,5268,5953,00Gilead Sc. (US)59,56-0,5268,5953,00Gilead Sc. (US)59,56-0,5268,5953,
- Goldman S. (US)194,3-0,95204,3139,9Goldman S. (US)194,3-0,95204,3139,9Goldman S. (US)194,3-0,95204,3139,9Goldman S. (US)194,3-0,95204,3139,
- Halliburton (US)18,96-0,6036,8915,33Halliburton (US)18,96-0,6036,8915,33Halliburton (US)18,96-0,6036,8915,33Halliburton (US)18,96-0,6036,8915,
- Harley-Davidson (US)31,15+0,3139,4227,17Harley-Davidson (US)31,15+0,3139,4227,17Harley-Davidson (US)31,15+0,3139,4227,17Harley-Davidson (US)31,15+0,3139,4227,
- Hilton Inc. (US)86,34-0,2790,0056,60Hilton Inc. (US)86,34-0,2790,0056,60Hilton Inc. (US)86,34-0,2790,0056,60Hilton Inc. (US)86,34-0,2790,0056,
- Home Depot (US)207,1-0,70212,6142,9Home Depot (US)207,1-0,70212,6142,9Home Depot (US)207,1-0,70212,6142,9Home Depot (US)207,1-0,70212,6142,
- Honeywell (US)151,9-0,20158,7111,8Honeywell (US)151,9-0,20158,7111,8Honeywell (US)151,9-0,20158,7111,8Honeywell (US)151,9-0,20158,7111,
- HP Enterprise (US)13,38+1,414,7911,07HP Enterprise (US)13,38+1,414,7911,07HP Enterprise (US)13,38+1,414,7911,07HP Enterprise (US)13,38+1,414,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 16,87-1,723,4015,4916,87-1,723,4015,4916,87-1,723,4015,4916,87-1,723,4015,
- IBM (US)IBM (US)IBM (US)IBM (US) 129,7+0,12137,595,48129,7+0,12137,595,48129,7+0,12137,595,48129,7+0,12137,595,
- Imperial Oil (CAN)24,65-0,6830,1421,08Imperial Oil (CAN)24,65-0,6830,1421,08Imperial Oil (CAN)24,65-0,6830,1421,08Imperial Oil (CAN)24,65-0,6830,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 47,02+0,5052,8536,9547,02+0,5052,8536,9547,02+0,5052,8536,9547,02+0,5052,8536,
- Johns.&Joh. (US)119,8+1,5130,9108,0Johns.&Joh. (US)119,8+1,5130,9108,0Johns.&Joh. (US)119,8+1,5130,9108,0Johns.&Joh. (US)119,8+1,5130,9108,
- JP Morgan (US)108,3+0,19108,882,50JP Morgan (US)108,3+0,19108,882,50JP Morgan (US)108,3+0,19108,882,50JP Morgan (US)108,3+0,19108,882,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 57,72+0,2662,9545,9457,72+0,2662,9545,9457,72+0,2662,9545,9457,72+0,2662,9545,
- Kimberly-Clark (US)120,7+0,73130,089,43Kimberly-Clark (US)120,7+0,73130,089,43Kimberly-Clark (US)120,7+0,73130,089,43Kimberly-Clark (US)120,7+0,73130,089,
- Kinross Gold (CAN)4,61+0,204,832,09Kinross Gold (CAN)4,61+0,204,832,09Kinross Gold (CAN)4,61+0,204,832,09Kinross Gold (CAN)4,61+0,204,832,
- Kraft Heinz Co (US)25,87+1,750,3122,50Kraft Heinz Co (US)25,87+1,750,3122,50Kraft Heinz Co (US)25,87+1,750,3122,50Kraft Heinz Co (US)25,87+1,750,3122,
- Lockheed M. (US)358,9-0,04359,1215,0Lockheed M. (US)358,9-0,04359,1215,0Lockheed M. (US)358,9-0,04359,1215,0Lockheed M. (US)358,9-0,04359,1215,
- Magna Int. (CAN)47,99-1,350,3237,96Magna Int. (CAN)47,99-1,350,3237,96Magna Int. (CAN)47,99-1,350,3237,96Magna Int. (CAN)47,99-1,350,3237,
- MasterCard (US)250,0-0,10267,0155,6MasterCard (US)250,0-0,10267,0155,6MasterCard (US)250,0-0,10267,0155,6MasterCard (US)250,0-0,10267,0155,
- McDonald’s (US)191,8+0,60200,3136,8McDonald’s (US)191,8+0,60200,3136,8McDonald’s (US)191,8+0,60200,3136,8McDonald’s (US)191,8+0,60200,3136,
- Merck & Co. (US)77,50+3,379,5058,89Merck & Co. (US)77,50+3,379,5058,89Merck & Co. (US)77,50+3,379,5058,89Merck & Co. (US)77,50+3,379,5058,
- Microsoft (US)127,3+0,02128,684,59Microsoft (US)127,3+0,02128,684,59Microsoft (US)127,3+0,02128,684,59Microsoft (US)127,3+0,02128,684,
- Morgan Stanley (US)40,11+0,3543,2033,80Morgan Stanley (US)40,11+0,3543,2033,80Morgan Stanley (US)40,11+0,3543,2033,80Morgan Stanley (US)40,11+0,3543,2033,
- Motorola Sol. (US)150,7-0,44167,197,40Motorola Sol. (US)150,7-0,44167,197,40Motorola Sol. (US)150,7-0,44167,197,40Motorola Sol. (US)150,7-0,44167,197,
- Newmont (US)35,66+0,2437,2225,52Newmont (US)35,66+0,2437,2225,52Newmont (US)35,66+0,2437,2225,52Newmont (US)35,66+0,2437,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 79,12-0,3880,7558,7479,12-0,3880,7558,7479,12-0,3880,7558,7479,12-0,3880,7558,
- Northrop Grumm. (US)341,1-0,57343,0200,0Northrop Grumm. (US)341,1-0,57343,0200,0Northrop Grumm. (US)341,1-0,57343,0200,0Northrop Grumm. (US)341,1-0,57343,0200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 159,0-0,86253,4110,0159,0-0,86253,4110,0159,0-0,86253,4110,0159,0-0,86253,4110,
- Occidental Pet. (US)41,40+3,071,7737,75Occidental Pet. (US)41,40+3,071,7737,75Occidental Pet. (US)41,40+3,071,7737,75Occidental Pet. (US)41,40+3,071,7737,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 48,28-0,4853,6038,2148,28-0,4853,6038,2148,28-0,4853,6038,2148,28-0,4853,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 122,9+0,41126,890,31122,9+0,41126,890,31122,9+0,41126,890,31122,9+0,41126,890,
- Petroleo Bras. (BR)13,10-1,515,519,49Petroleo Bras. (BR)13,10-1,515,519,49Petroleo Bras. (BR)13,10-1,515,519,49Petroleo Bras. (BR)13,10-1,515,519,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 33,80+2,441,3330,6033,80+2,441,3330,6033,80+2,441,3330,6033,80+2,441,3330,
- Philip Morris (US)64,77-0,6382,0057,50Philip Morris (US)64,77-0,6382,0057,50Philip Morris (US)64,77-0,6382,0057,50Philip Morris (US)64,77-0,6382,0057,
- PNC Fin. Serv. (US)126,6-0,28128,498,30PNC Fin. Serv. (US)126,6-0,28128,498,30PNC Fin. Serv. (US)126,6-0,28128,498,30PNC Fin. Serv. (US)126,6-0,28128,498,
- Proct.&Gamb. (US)111,1+0,67112,967,29Proct.&Gamb. (US)111,1+0,67112,967,29Proct.&Gamb. (US)111,1+0,67112,967,29Proct.&Gamb. (US)111,1+0,67112,967,
- QUALCOMM Inc. (US)71,24-0,6480,7243,19QUALCOMM Inc. (US)71,24-0,6480,7243,19QUALCOMM Inc. (US)71,24-0,6480,7243,19QUALCOMM Inc. (US)71,24-0,6480,7243,
- Raytheon Co. (US)179,6-0,71185,7128,0Raytheon Co. (US)179,6-0,71185,7128,0Raytheon Co. (US)179,6-0,71185,7128,0Raytheon Co. (US)179,6-0,71185,7128,
- Royal Bank Cda (CAN)72,58+0,5472,5859,19Royal Bank Cda (CAN)72,58+0,5472,5859,19Royal Bank Cda (CAN)72,58+0,5472,5859,19Royal Bank Cda (CAN)72,58+0,5472,5859,
- S&P Global (US)230,0+0,72241,5142,7S&P Global (US)230,0+0,72241,5142,7S&P Global (US)230,0+0,72241,5142,7S&P Global (US)230,0+0,72241,5142,
- Schlumberger (CW)34,20-0,8755,3028,00Schlumberger (CW)34,20-0,8755,3028,00Schlumberger (CW)34,20-0,8755,3028,00Schlumberger (CW)34,20-0,8755,3028,
- Sprint Corp. (US)6,05+0,107,044,83Sprint Corp. (US)6,05+0,107,044,83Sprint Corp. (US)6,05+0,107,044,83Sprint Corp. (US)6,05+0,107,044,
- Starbucks Corp. (US)82,94-0,0688,9947,33Starbucks Corp. (US)82,94-0,0688,9947,33Starbucks Corp. (US)82,94-0,0688,9947,33Starbucks Corp. (US)82,94-0,0688,9947,
- Suncor Energy (CAN)29,01-0,5134,9623,91Suncor Energy (CAN)29,01-0,5134,9623,91Suncor Energy (CAN)29,01-0,5134,9623,91Suncor Energy (CAN)29,01-0,5134,9623,
- Symantec Corp. (US)21,76+0,0923,8915,54Symantec Corp. (US)21,76+0,0923,8915,54Symantec Corp. (US)21,76+0,0923,8915,54Symantec Corp. (US)21,76+0,0923,8915,
- Target Corp. (US)97,06-1,1100,554,35Target Corp. (US)97,06-1,1100,554,35Target Corp. (US)97,06-1,1100,554,35Target Corp. (US)97,06-1,1100,554,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 220,8-1,3334,1158,9220,8-1,3334,1158,9220,8-1,3334,1158,9220,8-1,3334,1158,
- Teva Pharm. (IL)6,98-0,2921,205,52Teva Pharm. (IL)6,98-0,2921,205,52Teva Pharm. (IL)6,98-0,2921,205,52Teva Pharm. (IL)6,98-0,2921,205,
- Texas Instr. (US)116,8+0,15117,877,50Texas Instr. (US)116,8+0,15117,877,50Texas Instr. (US)116,8+0,15117,877,50Texas Instr. (US)116,8+0,15117,877,
- Thomson R. (CAN)61,52+1,364,2440,99Thomson R. (CAN)61,52+1,364,2440,99Thomson R. (CAN)61,52+1,364,2440,99Thomson R. (CAN)61,52+1,364,2440,
- Tor.-Dom. Bk. (CAN)51,65+0,5853,2142,53Tor.-Dom. Bk. (CAN)51,65+0,5853,2142,53Tor.-Dom. Bk. (CAN)51,65+0,5853,2142,53Tor.-Dom. Bk. (CAN)51,65+0,5853,2142,
- Travelers Comp. (US)131,9+0,20138,0100,3Travelers Comp. (US)131,9+0,20138,0100,3Travelers Comp. (US)131,9+0,20138,0100,3Travelers Comp. (US)131,9+0,20138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 38,92-0,9441,5422,3338,92-0,9441,5422,3338,92-0,9441,5422,3338,92-0,9441,5422,
- U.S. Bancorp (US)50,70+0,4651,6139,11Bancorp (US)50,70+0,4651,6139,11Bancorp (US)50,70+0,4651,6139,11Bancorp (US)50,70+0,4651,6139,
- United Techn. (US)124,1-0,08127,489,84United Techn. (US)124,1-0,08127,489,84United Techn. (US)124,1-0,08127,489,84United Techn. (US)124,1-0,08127,489,
- UnitedHealth (US)211,5+0,33254,9185,0UnitedHealth (US)211,5+0,33254,9185,0UnitedHealth (US)211,5+0,33254,9185,0UnitedHealth (US)211,5+0,33254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 108,5-0,53111,782,04108,5-0,53111,782,04108,5-0,53111,782,04108,5-0,53111,782,
- Veon Ltd. (BM)2,12-0,192,941,83Veon Ltd. (BM)2,12-0,192,941,83Veon Ltd. (BM)2,12-0,192,941,83Veon Ltd. (BM)2,12-0,192,941,
- Verizon (US)54,22-0,3354,9444,80Verizon (US)54,22-0,3354,9444,80Verizon (US)54,22-0,3354,9444,80Verizon (US)54,22-0,3354,9444,
- Walmart (US)106,6+0,45106,676,00Walmart (US)106,6+0,45106,676,00Walmart (US)106,6+0,45106,676,00Walmart (US)106,6+0,45106,676,
- Wells Fargo (US)44,57+0,1248,7139,03Wells Fargo (US)44,57+0,1248,7139,03Wells Fargo (US)44,57+0,1248,7139,03Wells Fargo (US)44,57+0,1248,7139,
- Xerox Hold. (US)27,44-0,4432,2616,29Xerox Hold. (US)27,44-0,4432,2616,29Xerox Hold. (US)27,44-0,4432,2616,29Xerox Hold. (US)27,44-0,4432,2616,
- Yum! Brands (US)103,0-0,39108,874,81Yum! Brands (US)103,0-0,39108,874,81Yum! Brands (US)103,0-0,39108,874,81Yum! Brands (US)103,0-0,39108,874,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 166,2+1,5174,6114,0166,2+1,5174,6114,0166,2+1,5174,6114,0166,2+1,5174,6114, Asien
- All Nipp. Airw. (J)31,00+0,2632,7827,39All Nipp. Airw. (J)31,00+0,2632,7827,39All Nipp. Airw. (J)31,00+0,2632,7827,39All Nipp. Airw. (J)31,00+0,2632,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,79+1,115,0110,9512,79+1,115,0110,9512,79+1,115,0110,9512,79+1,115,0110,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 96,95-1,1200,883,6296,95-1,1200,883,6296,95-1,1200,883,6296,95-1,1200,883,
- Bangkok Bank (TH)5,32+0,386,254,63Bangkok Bank (TH)5,32+0,386,254,63Bangkok Bank (TH)5,32+0,386,254,63Bangkok Bank (TH)5,32+0,386,254,
- Bank of China (CN)0,36-2,50,440,34Bank of China (CN)0,36-2,50,440,34Bank of China (CN)0,36-2,50,440,34Bank of China (CN)0,36-2,50,440,
- Bank of East Asia (HK)2,23-0,473,302,18Bank of East Asia (HK)2,23-0,473,302,18Bank of East Asia (HK)2,23-0,473,302,18Bank of East Asia (HK)2,23-0,473,302,
- Bridgestone (J)35,82+0,1835,9831,61Bridgestone (J)35,82+0,1835,9831,61Bridgestone (J)35,82+0,1835,9831,61Bridgestone (J)35,82+0,1835,9831,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,65-0,7428,0922,5224,65-0,7428,0922,5224,65-0,7428,0922,5224,65-0,7428,0922,
- Cathay P. Airw. (HK)1,16-0,431,601,08Cathay P. Airw. (HK)1,16-0,431,601,08Cathay P. Airw. (HK)1,16-0,431,601,08Cathay P. Airw. (HK)1,16-0,431,601,
- China Unic. (HK)0,96-0,931,190,80China Unic. (HK)0,96-0,931,190,80China Unic. (HK)0,96-0,931,190,80China Unic. (HK)0,96-0,931,190,
- ChinaMobile (HK)7,500,09,797,05ChinaMobile (HK)7,500,09,797,05ChinaMobile (HK)7,500,09,797,05ChinaMobile (HK)7,500,09,797,
- CK Asset (KY)6,18-0,638,105,60CK Asset (KY)6,18-0,638,105,60CK Asset (KY)6,18-0,638,105,60CK Asset (KY)6,18-0,638,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 168,6-1,6173,2124,0168,6-1,6173,2124,0168,6-1,6173,2124,0168,6-1,6173,2124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 40,29+0,7946,1132,8640,29+0,7946,1132,8640,29+0,7946,1132,8640,29+0,7946,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 72,00-0,5172,5450,6772,00-0,5172,5450,6772,00-0,5172,5450,6772,00-0,5172,5450,
- Hang Seng Bank (HK)19,53-0,3623,7118,34Hang Seng Bank (HK)19,53-0,3623,7118,34Hang Seng Bank (HK)19,53-0,3623,7118,34Hang Seng Bank (HK)19,53-0,3623,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,03+0,1535,1122,5234,03+0,1535,1122,5234,03+0,1535,1122,5234,03+0,1535,1122,
- Honda (J)Honda (J)Honda (J)Honda (J) 23,80-2,826,6120,3123,80-2,826,6120,3123,80-2,826,6120,3123,80-2,826,6120,
- Hyundai (KR)28,20+0,7131,8022,31Hyundai (KR)28,20+0,7131,8022,31Hyundai (KR)28,20+0,7131,8022,31Hyundai (KR)28,20+0,7131,8022,
- Ind. & C. Bk of Ch. (CN)0,59-5,60,710,54Ind. & C. Bk of Ch. (CN)0,59-5,60,710,54Ind. & C. Bk of Ch. (CN)0,59-5,60,710,54Ind. & C. Bk of Ch. (CN)0,59-5,60,710,
- Japan Tob. (J)19,23-2,923,2218,44Japan Tob. (J)19,23-2,923,2218,44Japan Tob. (J)19,23-2,923,2218,44Japan Tob. (J)19,23-2,923,2218,
- Kasikornbank (TH)4,82-0,825,784,48Kasikornbank (TH)4,82-0,825,784,48Kasikornbank (TH)4,82-0,825,784,48Kasikornbank (TH)4,82-0,825,784,
- Korea Electr. (KR)9,44-4,713,608,86Korea Electr. (KR)9,44-4,713,608,86Korea Electr. (KR)9,44-4,713,608,86Korea Electr. (KR)9,44-4,713,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 57,93+0,4959,6042,2557,93+0,4959,6042,2557,93+0,4959,6042,2557,93+0,4959,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,64+0,630,850,510,64+0,630,850,510,64+0,630,850,510,64+0,630,850,
- Mitsubishi El. (J)11,98-0,6312,889,44Mitsubishi El. (J)11,98-0,6312,889,44Mitsubishi El. (J)11,98-0,6312,889,44Mitsubishi El. (J)11,98-0,6312,889,
- Mitsubishi H.I. (J)36,75+0,5540,2630,66Mitsubishi H.I. (J)36,75+0,5540,2630,66Mitsubishi H.I. (J)36,75+0,5540,2630,66Mitsubishi H.I. (J)36,75+0,5540,2630,
- Mitsubishi Mot. (J)4,09-0,276,133,58Mitsubishi Mot. (J)4,09-0,276,133,58Mitsubishi Mot. (J)4,09-0,276,133,58Mitsubishi Mot. (J)4,09-0,276,133,
- Mitsubishi UFJ (J)4,72+0,295,573,98Mitsubishi UFJ (J)4,72+0,295,573,98Mitsubishi UFJ (J)4,72+0,295,573,98Mitsubishi UFJ (J)4,72+0,295,573,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,43+0,931,521,221,43+0,931,521,221,43+0,931,521,221,43+0,931,521,
- Nintendo (J)361,9+1,5362,0224,2Nintendo (J)361,9+1,5362,0224,2Nintendo (J)361,9+1,5362,0224,2Nintendo (J)361,9+1,5362,0224,
- Nippon Steel (J)12,46-1,318,2112,08Nippon Steel (J)12,46-1,318,2112,08Nippon Steel (J)12,46-1,318,2112,08Nippon Steel (J)12,46-1,318,2112,
- Nippon T.&T. (J)43,80-1,745,5531,13Nippon T.&T. (J)43,80-1,745,5531,13Nippon T.&T. (J)43,80-1,745,5531,13Nippon T.&T. (J)43,80-1,745,5531,
- Nissan Motor (J)5,89-0,348,505,36Nissan Motor (J)5,89-0,348,505,36Nissan Motor (J)5,89-0,348,505,36Nissan Motor (J)5,89-0,348,505,
- Nomura Hold. (J)3,99+0,994,302,72Nomura Hold. (J)3,99+0,994,302,72Nomura Hold. (J)3,99+0,994,302,72Nomura Hold. (J)3,99+0,994,302,
- NTT DoCoMo (J)23,44+0,2124,1017,98NTT DoCoMo (J)23,44+0,2124,1017,98NTT DoCoMo (J)23,44+0,2124,1017,98NTT DoCoMo (J)23,44+0,2124,1017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,49-0,8310,526,667,49-0,8310,526,667,49-0,8310,526,667,49-0,8310,526,
- PetroChina Co. (CN)0,49+3,80,710,42PetroChina Co. (CN)0,49+3,80,710,42PetroChina Co. (CN)0,49+3,80,710,42PetroChina Co. (CN)0,49+3,80,710,
- Samsung GDR (KR)776,0+1,8776,0585,0Samsung GDR (KR)776,0+1,8776,0585,0Samsung GDR (KR)776,0+1,8776,0585,0Samsung GDR (KR)776,0+1,8776,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,31+0,6418,027,7910,31+0,6418,027,7910,31+0,6418,027,7910,31+0,6418,027,
- Sing. Airlines (SGP)5,96+2,76,665,49Sing. Airlines (SGP)5,96+2,76,665,49Sing. Airlines (SGP)5,96+2,76,665,49Sing. Airlines (SGP)5,96+2,76,665,
- Sing. Telec. (SGP)2,08+2,72,341,41Sing. Telec. (SGP)2,08+2,72,341,41Sing. Telec. (SGP)2,08+2,72,341,41Sing. Telec. (SGP)2,08+2,72,341,
- SK Telecom (KR)19,73-0,3124,7418,73SK Telecom (KR)19,73-0,3124,7418,73SK Telecom (KR)19,73-0,3124,7418,73SK Telecom (KR)19,73-0,3124,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 39,12+0,9349,9027,4939,12+0,9349,9027,4939,12+0,9349,9027,4939,12+0,9349,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 53,74+0,1755,6036,8953,74+0,1755,6036,8953,74+0,1755,6036,8953,74+0,1755,6036,
- Sumit. Mit. Fin. (J)31,30+0,2635,5228,34Sumit. Mit. Fin. (J)31,30+0,2635,5228,34Sumit. Mit. Fin. (J)31,30+0,2635,5228,34Sumit. Mit. Fin. (J)31,30+0,2635,5228,
- Sun H. Kai Prop. (HK)13,37+2,116,1211,04Sun H. Kai Prop. (HK)13,37+2,116,1211,04Sun H. Kai Prop. (HK)13,37+2,116,1211,04Sun H. Kai Prop. (HK)13,37+2,116,1211,
- Suzuki Motor (J)37,92+6,254,4732,00Suzuki Motor (J)37,92+6,254,4732,00Suzuki Motor (J)37,92+6,254,4732,00Suzuki Motor (J)37,92+6,254,4732,
- Takeda Pharm. (J)31,95+1,637,9527,74Takeda Pharm. (J)31,95+1,637,9527,74Takeda Pharm. (J)31,95+1,637,9527,74Takeda Pharm. (J)31,95+1,637,9527,
- Tencent (KY)39,05-0,8945,5127,85Tencent (KY)39,05-0,8945,5127,85Tencent (KY)39,05-0,8945,5127,85Tencent (KY)39,05-0,8945,5127,
- Tokyo El.Pow. (J)4,62+1,36,074,01Tokyo El.Pow. (J)4,62+1,36,074,01Tokyo El.Pow. (J)4,62+1,36,074,01Tokyo El.Pow. (J)4,62+1,36,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 28,25+0,9530,8423,3528,25+0,9530,8423,3528,25+0,9530,8423,3528,25+0,9530,8423,
- Toyota Mot. (J)62,00+0,5262,8349,57Toyota Mot. (J)62,00+0,5262,8349,57Toyota Mot. (J)62,00+0,5262,8349,57Toyota Mot. (J)62,00+0,5262,8349,
- Alumina (AUS)1,49+2,11,871,26Alumina (AUS)1,49+2,11,871,26Alumina (AUS)1,49+2,11,871,26Alumina (AUS)1,49+2,11,871, Sonstige
- Anglogold Ash. (ZA)17,90+2,121,297,09Anglogold Ash. (ZA)17,90+2,121,297,09Anglogold Ash. (ZA)17,90+2,121,297,09Anglogold Ash. (ZA)17,90+2,121,297,
- Austr.&N.Z. Bk. (AUS)17,11+0,4817,6714,39Austr.&N.Z. Bk. (AUS)17,11+0,4817,6714,39Austr.&N.Z. Bk. (AUS)17,11+0,4817,6714,39Austr.&N.Z. Bk. (AUS)17,11+0,4817,6714,
- BHP Group (AUS)23,18+0,1726,2818,89BHP Group (AUS)23,18+0,1726,2818,89BHP Group (AUS)23,18+0,1726,2818,89BHP Group (AUS)23,18+0,1726,2818,
- Comm. Bk. Austr. (AUS)50,35-0,3051,8740,20Comm. Bk. Austr. (AUS)50,35-0,3051,8740,20Comm. Bk. Austr. (AUS)50,35-0,3051,8740,20Comm. Bk. Austr. (AUS)50,35-0,3051,8740,
- Firstrand (ZA)3,94-4,14,573,13Firstrand (ZA)3,94-4,14,573,13Firstrand (ZA)3,94-4,14,573,13Firstrand (ZA)3,94-4,14,573,
- Gold Fields (ZA)4,56+8,75,542,05Gold Fields (ZA)4,56+8,75,542,05Gold Fields (ZA)4,56+8,75,542,05Gold Fields (ZA)4,56+8,75,542,
- Harm. Gold M. (ZA)2,75-0,293,461,35Harm. Gold M. (ZA)2,75-0,293,461,35Harm. Gold M. (ZA)2,75-0,293,461,35Harm. Gold M. (ZA)2,75-0,293,461,
- Impala Plat. (ZA)5,78+3,45,781,29Impala Plat. (ZA)5,78+3,45,781,29Impala Plat. (ZA)5,78+3,45,781,29Impala Plat. (ZA)5,78+3,45,781,
- Macquarie Gr. (AUS)79,99-0,1985,9064,13Macquarie Gr. (AUS)79,99-0,1985,9064,13Macquarie Gr. (AUS)79,99-0,1985,9064,13Macquarie Gr. (AUS)79,99-0,1985,9064,
- Nat. Austr. Bk (AUS)18,00+0,9518,0013,90Nat. Austr. Bk (AUS)18,00+0,9518,0013,90Nat. Austr. Bk (AUS)18,00+0,9518,0013,90Nat. Austr. Bk (AUS)18,00+0,9518,0013,
- Newcrest Min. (AUS)21,97+0,9723,5411,70Newcrest Min. (AUS)21,97+0,9723,5411,70Newcrest Min. (AUS)21,97+0,9723,5411,70Newcrest Min. (AUS)21,97+0,9723,5411,
- Qantas Airways (AUS)3,80-1,03,953,21Qantas Airways (AUS)3,80-1,03,953,21Qantas Airways (AUS)3,80-1,03,953,21Qantas Airways (AUS)3,80-1,03,953,
- Rio Tinto (AUS)56,65-1,366,8244,81Rio Tinto (AUS)56,65-1,366,8244,81Rio Tinto (AUS)56,65-1,366,8244,81Rio Tinto (AUS)56,65-1,366,8244,
- South32 (AUS)1,70+3,22,601,48South32 (AUS)1,70+3,22,601,48South32 (AUS)1,70+3,22,601,48South32 (AUS)1,70+3,22,601,
- Spark N. Z. (NZ)2,45-1,72,702,10Spark N. Z. (NZ)2,45-1,72,702,10Spark N. Z. (NZ)2,45-1,72,702,10Spark N. Z. (NZ)2,45-1,72,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,21+0,592,491,682,21+0,592,491,682,21+0,592,491,682,21+0,592,491,
- Westpac Bk. (AUS)17,84+0,3718,5014,45Westpac Bk. (AUS)17,84+0,3718,5014,45Westpac Bk. (AUS)17,84+0,3718,5014,45Westpac Bk. (AUS)17,84+0,3718,5014,
- Woodside Petr. (AUS)19,59-1,923,8218,22Woodside Petr. (AUS)19,59-1,923,8218,22Woodside Petr. (AUS)19,59-1,923,8218,22Woodside Petr. (AUS)19,59-1,923,8218,
- 20.09.193571,
- 8,856,55Ecotel Comm.0,132,06,60+0,058,856,55Ecotel Comm.0,132,06,60+0,058,856,55Ecotel Comm.0,132,06,60+0,058,856,55Ecotel Comm.0,132,06,60+0,058,856,55Ecotel Comm.0,132,06,60+0,058,856,55Ecotel Comm.0,132,06,60+0, WBeschwingtheit WNiedergeschlagenheit
- 3,311,56edel 0,106,11,63+0,013,311,56edel 0,106,11,63+0,013,311,56edel 0,106,11,63+0,013,311,56edel 0,106,11,63+0,013,311,56edel 0,106,11,63+0,013,311,56edel 0,106,11,63+0,
- 7,924,47Easy Software0,040,57,
- 23,0015,50EHW0,754,118,100,023,0015,50EHW0,754,118,100,023,0015,50EHW0,754,118,100,023,0015,50EHW0,754,118,100,023,0015,50EHW0,754,118,100,023,0015,50EHW0,754,118,100,
- 95,4044,30Einhell Ger.Vz.1,402,457,40+1,695,4044,30Einhell Ger.Vz.1,402,457,40+1,695,4044,30Einhell Ger.Vz.1,402,457,40+1,695,4044,30Einhell Ger.Vz.1,402,457,40+1,695,4044,30Einhell Ger.Vz.1,402,457,40+1,695,4044,30Einhell Ger.Vz.1,402,457,40+1,
- 27,7015,42Elmos Semic.0,522,124,50-0,6527,7015,42Elmos Semic.0,522,124,50-0,6527,7015,42Elmos Semic.0,522,124,50-0,6527,7015,42Elmos Semic.0,522,124,50-0,6527,7015,42Elmos Semic.0,522,124,50-0,6527,7015,42Elmos Semic.0,522,124,50-0,
- 10,804,29ElringKl. NA--6,69+0,2010,804,29ElringKl. NA--6,69+0,2010,804,29ElringKl. NA--6,69+0,2010,804,29ElringKl. NA--6,69+0,2010,804,29ElringKl. NA--6,69+0,2010,804,29ElringKl. NA--6,69+0,
- 37,6028,00EnBW0,651,934,600,037,6028,00EnBW0,651,934,600,037,6028,00EnBW0,651,934,600,037,6028,00EnBW0,651,934,600,037,6028,00EnBW0,651,934,600,037,6028,00EnBW0,651,934,600,
- 19,0012,50Energiekontor0,402,416,95-0,3019,0012,50Energiekontor0,402,416,95-0,3019,0012,50Energiekontor0,402,416,95-0,3019,0012,50Energiekontor0,402,416,95-0,3019,0012,50Energiekontor0,402,416,95-0,3019,0012,50Energiekontor0,402,416,95-0,
- 12,807,15EnviTec Biogas1,008,711,50-0,3012,807,15EnviTec Biogas1,008,711,50-0,3012,807,15EnviTec Biogas1,008,711,50-0,3012,807,15EnviTec Biogas1,008,711,50-0,3012,807,15EnviTec Biogas1,008,711,50-0,3012,807,15EnviTec Biogas1,008,711,50-0,
- 3,141,36Epigenomics--1,45+0,023,141,36Epigenomics--1,45+0,023,141,36Epigenomics--1,45+0,023,141,36Epigenomics--1,45+0,023,141,36Epigenomics--1,45+0,023,141,36Epigenomics--1,45+0,
- 1,000,62Ernst Russ--0,850,01,000,62Ernst Russ--0,850,01,000,62Ernst Russ--0,850,01,000,62Ernst Russ--0,850,01,000,62Ernst Russ--0,850,01,000,62Ernst Russ--0,850,
- 0,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,
- 38,8029,00Eurokai1,504,632,60+0,3038,8029,00Eurokai1,504,632,60+0,3038,8029,00Eurokai1,504,632,60+0,3038,8029,00Eurokai1,504,632,60+0,3038,8029,00Eurokai1,504,632,60+0,3038,8029,00Eurokai1,504,632,60+0,
- 6,102,37Euromicron--4,89-0,016,102,37Euromicron--4,89-0,016,102,37Euromicron--4,89-0,016,102,37Euromicron--4,89-0,016,102,37Euromicron--4,89-0,016,102,37Euromicron--4,89-0,
- 73,5055,00EUWAX3,265,460,000,073,5055,00EUWAX3,265,460,000,073,5055,00EUWAX3,265,460,000,073,5055,00EUWAX3,265,460,000,073,5055,00EUWAX3,265,460,000,073,5055,00EUWAX3,265,460,000,
- 7,555,50Exceet Group--7,200,07,555,50Exceet Group--7,200,07,555,50Exceet Group--7,200,07,555,50Exceet Group--7,200,07,555,50Exceet Group--7,200,07,555,50Exceet Group--7,200,
- 1,270,80Expedeon--1,17+0,011,270,80Expedeon--1,17+0,011,270,80Expedeon--1,17+0,011,270,80Expedeon--1,17+0,011,270,80Expedeon--1,17+0,011,270,80Expedeon--1,17+0,
- 21,8011,30Fabasoft0,502,421,20+0,1021,8011,30Fabasoft0,502,421,20+0,1021,8011,30Fabasoft0,502,421,20+0,1021,8011,30Fabasoft0,502,421,20+0,1021,8011,30Fabasoft0,502,421,20+0,1021,8011,30Fabasoft0,502,421,20+0,
- 8,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,
- 31,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,1531,6514,00First Sensor0,200,631,55+0,
- 22,4017,20Fortec0,602,821,20+0,1022,4017,20Fortec0,602,821,20+0,1022,4017,20Fortec0,602,821,20+0,1022,4017,20Fortec0,602,821,20+0,1022,4017,20Fortec0,602,821,20+0,1022,4017,20Fortec0,602,821,20+0,
- 4,112,94Francotyp-P.0,030,83,55+0,074,112,94Francotyp-P.0,030,83,55+0,074,112,94Francotyp-P.0,030,83,55+0,074,112,94Francotyp-P.0,030,83,55+0,074,112,94Francotyp-P.0,030,83,55+0,074,112,94Francotyp-P.0,030,83,55+0,
- 29,2019,00Friwo0,401,822,200,029,2019,00Friwo0,401,822,200,029,2019,00Friwo0,401,822,200,029,2019,00Friwo0,401,822,200,029,2019,00Friwo0,401,822,200,029,2019,00Friwo0,401,822,200,
- 44,7030,00Fuchs P. St.0,942,833,15-0,4544,7030,00Fuchs P. St.0,942,833,15-0,4544,7030,00Fuchs P. St.0,942,833,15-0,4544,7030,00Fuchs P. St.0,942,833,15-0,4544,7030,00Fuchs P. St.0,942,833,15-0,4544,7030,00Fuchs P. St.0,942,833,15-0,
- 19,7010,60Funkwerk0,301,618,80+0,3019,7010,60Funkwerk0,301,618,80+0,3019,7010,60Funkwerk0,301,618,80+0,3019,7010,60Funkwerk0,301,618,80+0,3019,7010,60Funkwerk0,301,618,80+0,3019,7010,60Funkwerk0,301,618,80+0,
- 4,200,03G. Weber Int.--0,080,04,200,03G. Weber Int.--0,080,04,200,03G. Weber Int.--0,080,04,200,03G. Weber Int.--0,080,04,200,03G. Weber Int.--0,080,04,200,03G. Weber Int.--0,080,
- 925,0830,0Gelsenwasser21,162,4870,0-30,0925,0830,0Gelsenwasser21,162,4870,0-30,0925,0830,0Gelsenwasser21,162,4870,0-30,0925,0830,0Gelsenwasser21,162,4870,0-30,0925,0830,0Gelsenwasser21,162,4870,0-30,0925,0830,0Gelsenwasser21,162,4870,0-30,
- 10,907,75Geratherm M.0,405,17,90+0,0510,907,75Geratherm M.0,405,17,90+0,0510,907,75Geratherm M.0,405,17,90+0,0510,907,75Geratherm M.0,405,17,90+0,0510,907,75Geratherm M.0,405,17,90+0,0510,907,75Geratherm M.0,405,17,90+0,
- 32,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,1532,0019,62Gesco0,904,320,85-0,
- 12,526,13GFT Tech.0,304,27,07+0,0412,526,13GFT Tech.0,304,27,07+0,0412,526,13GFT Tech.0,304,27,07+0,0412,526,13GFT Tech.0,304,27,07+0,0412,526,13GFT Tech.0,304,27,07+0,0412,526,13GFT Tech.0,304,27,07+0,
- 0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset --0,40+0,01--0,40+0,01--0,40+0,01--0,40+0,01--0,40+0,01--0,40+0,
- 102,054,20GK Software--60,00+0,20102,054,20GK Software--60,00+0,20102,054,20GK Software--60,00+0,20102,054,20GK Software--60,00+0,20102,054,20GK Software--60,00+0,20102,054,20GK Software--60,00+0,
- 4,052,68Godewind--4,054,052,68Godewind--4,054,052,68Godewind--4,054,052,68Godewind--4,054,052,68Godewind--4,05U+0,
- 52,8027,75Grammer0,752,233,40-1,252,8027,75Grammer0,752,233,40-1,252,8027,75Grammer0,752,233,40-1,252,8027,75Grammer0,752,233,40-1,252,8027,75Grammer0,752,233,40-1,252,8027,75Grammer0,752,233,40-1,
- 109,068,50GSW Immob.1,401,974,50+0,50109,068,50GSW Immob.1,401,974,50+0,50109,068,50GSW Immob.1,401,974,50+0,50109,068,50GSW Immob.1,401,974,50+0,50109,068,50GSW Immob.1,401,974,50+0,50109,068,50GSW Immob.1,401,974,50+0,
- 8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R --6,37-0,29--6,37-0,29--6,37-0,29--6,37-0,29--6,37-0,29--6,37-0,
- 8,645,44Hanseyachts--5,800,08,645,44Hanseyachts--5,800,08,645,44Hanseyachts--5,800,08,645,44Hanseyachts--5,800,08,645,44Hanseyachts--5,800,08,645,44Hanseyachts--5,800,
- 70,0021,54Hapag-Lloyd0,150,263,80-0,3070,0021,54Hapag-Lloyd0,150,263,80-0,3070,0021,54Hapag-Lloyd0,150,263,80-0,3070,0021,54Hapag-Lloyd0,150,263,80-0,3070,0021,54Hapag-Lloyd0,150,263,80-0,3070,0021,54Hapag-Lloyd0,150,263,80-0,
- 47,8032,20Hawesko1,303,933,000,047,8032,20Hawesko1,303,933,000,047,8032,20Hawesko1,303,933,000,047,8032,20Hawesko1,303,933,000,047,8032,20Hawesko1,303,933,000,047,8032,20Hawesko1,303,933,000,
- 3,321,88Heidelberg Ph.--2,23-0,233,321,88Heidelberg Ph.--2,23-0,233,321,88Heidelberg Ph.--2,23-0,233,321,88Heidelberg Ph.--2,23-0,233,321,88Heidelberg Ph.--2,23-0,233,321,88Heidelberg Ph.--2,23-0,
- 7,703,29Heliad Eq. Partn.--4,66-0,047,703,29Heliad Eq. Partn.--4,66-0,047,703,29Heliad Eq. Partn.--4,66-0,047,703,29Heliad Eq. Partn.--4,66-0,047,703,29Heliad Eq. Partn.--4,66-0,047,703,29Heliad Eq. Partn.--4,66-0,
- 40,6027,35HELMA Eigenh.1,303,340,00+1,040,6027,35HELMA Eigenh.1,303,340,00+1,040,6027,35HELMA Eigenh.1,303,340,00+1,040,6027,35HELMA Eigenh.1,303,340,00+1,040,6027,35HELMA Eigenh.1,303,340,00+1,040,6027,35HELMA Eigenh.1,303,340,00+1,
- 94,0575,50Henkel1,832,284,60+0,2094,0575,50Henkel1,832,284,60+0,2094,0575,50Henkel1,832,284,60+0,2094,0575,50Henkel1,832,284,60+0,2094,0575,50Henkel1,832,284,60+0,2094,0575,50Henkel1,832,284,60+0,
- 389,0250,0Hermle Vz.15,055,4280,0-8,0389,0250,0Hermle Vz.15,055,4280,0-8,0389,0250,0Hermle Vz.15,055,4280,0-8,0389,0250,0Hermle Vz.15,055,4280,0-8,0389,0250,0Hermle Vz.15,055,4280,0-8,0389,0250,0Hermle Vz.15,055,4280,0-8,
- 5,104,04Highlight0,183,34,18+0,105,104,04Highlight0,183,34,18+0,105,104,04Highlight0,183,34,18+0,105,104,04Highlight0,183,34,18+0,105,104,04Highlight0,183,34,18+0,105,104,04Highlight0,183,34,18+0,
- 3,362,19HolidayCheck0,041,82,25-0,053,362,19HolidayCheck0,041,82,25-0,053,362,19HolidayCheck0,041,82,25-0,053,362,19HolidayCheck0,041,82,25-0,053,362,19HolidayCheck0,041,82,25-0,053,362,19HolidayCheck0,041,82,25-0,
- 53,0035,30Homag1,012,539,80-0,5053,0035,30Homag1,012,539,80-0,5053,0035,30Homag1,012,539,80-0,5053,0035,30Homag1,012,539,80-0,5053,0035,30Homag1,012,539,80-0,5053,0035,30Homag1,012,539,80-0,
- 23,482,89home24--3,45+0,1023,482,89home24--3,45+0,1023,482,89home24--3,45+0,1023,482,89home24--3,45+0,1023,482,89home24--3,45+0,1023,482,89home24--3,45+0,
- 26,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,1526,7515,35Hornbach-Bau.0,684,016,85-0,
- 69,0043,20HSBC Trinkaus2,505,446,00-1,069,0043,20HSBC Trinkaus2,505,446,00-1,069,0043,20HSBC Trinkaus2,505,446,00-1,069,0043,20HSBC Trinkaus2,505,446,00-1,069,0043,20HSBC Trinkaus2,505,446,00-1,069,0043,20HSBC Trinkaus2,505,446,00-1,
- 8,246,00IFA Hotel&Tour.0,121,86,500,08,246,00IFA Hotel&Tour.0,121,86,500,08,246,00IFA Hotel&Tour.0,121,86,500,08,246,00IFA Hotel&Tour.0,121,86,500,08,246,00IFA Hotel&Tour.0,121,86,500,08,246,00IFA Hotel&Tour.0,121,86,500,
- 1,271,01InCity Imm.--1,08+0,041,271,01InCity Imm.--1,08+0,041,271,01InCity Imm.--1,08+0,041,271,01InCity Imm.--1,08+0,041,271,01InCity Imm.--1,08+0,041,271,01InCity Imm.--1,08+0,
- 4,143,30infas Holding0,082,13,840,04,143,30infas Holding0,082,13,840,04,143,30infas Holding0,082,13,840,04,143,30infas Holding0,082,13,840,04,143,30infas Holding0,082,13,840,04,143,30infas Holding0,082,13,840,
- 21,7012,10Init Innov.0,120,621,50-0,2021,7012,10Init Innov.0,120,621,50-0,2021,7012,10Init Innov.0,120,621,50-0,2021,7012,10Init Innov.0,120,621,50-0,2021,7012,10Init Innov.0,120,621,50-0,2021,7012,10Init Innov.0,120,621,50-0,
- 46,9538,06Innogy1,403,244,42-0,2746,9538,06Innogy1,403,244,42-0,2746,9538,06Innogy1,403,244,42-0,2746,9538,06Innogy1,403,244,42-0,2746,9538,06Innogy1,403,244,42-0,2746,9538,06Innogy1,403,244,42-0,
- 125,080,00Secunet2,041,8115,0+1,5125,080,00Secunet2,041,8115,0+1,5125,080,00Secunet2,041,8115,0+1,5125,080,00Secunet2,041,8115,0+1,5125,080,00Secunet2,041,8115,0+1,5125,080,00Secunet2,041,8115,0+1,
- 25,1813,75Serviceware--13,99-0,3125,1813,75Serviceware--13,99-0,3125,1813,75Serviceware--13,99-0,3125,1813,75Serviceware--13,99-0,3125,1813,75Serviceware--13,99-0,3125,1813,75Serviceware--13,99-0,
- 14,236,61SFC 14,236,61SFC 14,236,61SFC 14,236,61SFC 14,236,61SFC 14,236,61SFC --12,40+0,10--12,40+0,10--12,40+0,10--12,40+0,10--12,40+0,10--12,40+0,
- 555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,
- 15,625,01Singulus--5,07+0,0115,625,01Singulus--5,07+0,0115,625,01Singulus--5,07+0,0115,625,01Singulus--5,07+0,0115,625,01Singulus--5,07+0,0115,625,01Singulus--5,07+0,
- 14,729,22Sixt Leasing0,483,912,20-0,0614,729,22Sixt Leasing0,483,912,20-0,0614,729,22Sixt Leasing0,483,912,20-0,0614,729,22Sixt Leasing0,483,912,20-0,0614,729,22Sixt Leasing0,483,912,20-0,0614,729,22Sixt Leasing0,483,912,20-0,
- 69,9045,00Sixt Vz.2,173,759,00-0,2069,9045,00Sixt Vz.2,173,759,00-0,2069,9045,00Sixt Vz.2,173,759,00-0,2069,9045,00Sixt Vz.2,173,759,00-0,2069,9045,00Sixt Vz.2,173,759,00-0,2069,9045,00Sixt Vz.2,173,759,00-0,
- 22,005,90SLM Sol. Gr.--12,94+0,0822,005,90SLM Sol. Gr.--12,94+0,0822,005,90SLM Sol. Gr.--12,94+0,0822,005,90SLM Sol. Gr.--12,94+0,0822,005,90SLM Sol. Gr.--12,94+0,0822,005,90SLM Sol. Gr.--12,94+0, 1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz ------------------------
- 15,8010,35SMT Scharf--12,55+0,5515,8010,35SMT Scharf--12,55+0,5515,8010,35SMT Scharf--12,55+0,5515,8010,35SMT Scharf--12,55+0,5515,8010,35SMT Scharf--12,55+0,5515,8010,35SMT Scharf--12,55+0,
- 32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP --27,55-0,95--27,55-0,95--27,55-0,95--27,55-0,95--27,55-0,95--27,55-0,
- 9,606,24Softing0,131,87,28-0,029,606,24Softing0,131,87,28-0,029,606,24Softing0,131,87,28-0,029,606,24Softing0,131,87,28-0,029,606,24Softing0,131,87,28-0,029,606,24Softing0,131,87,28-0,
- 149,085,50SPARTA--88,000,0149,085,50SPARTA--88,000,0149,085,50SPARTA--88,000,0149,085,50SPARTA--88,000,0149,085,50SPARTA--88,000,0149,085,50SPARTA--88,000,
- 1,450,80Splendid Med.--0,82-0,031,450,80Splendid Med.--0,82-0,031,450,80Splendid Med.--0,82-0,031,450,80Splendid Med.--0,82-0,031,450,80Splendid Med.--0,82-0,031,450,80Splendid Med.--0,82-0,
- 25,2019,00STEICO SE0,251,122,40-0,4025,2019,00STEICO SE0,251,122,40-0,4025,2019,00STEICO SE0,251,122,40-0,4025,2019,00STEICO SE0,251,122,40-0,4025,2019,00STEICO SE0,251,122,40-0,4025,2019,00STEICO SE0,251,122,40-0,
- 101,278,70Sto Vz.4,094,198,60+1,2101,278,70Sto Vz.4,094,198,60+1,2101,278,70Sto Vz.4,094,198,60+1,2101,278,70Sto Vz.4,094,198,60+1,2101,278,70Sto Vz.4,094,198,60+1,2101,278,70Sto Vz.4,094,198,60+1,
- 71,6044,95Stratec0,821,269,40+0,6071,6044,95Stratec0,821,269,40+0,6071,6044,95Stratec0,821,269,40+0,6071,6044,95Stratec0,821,269,40+0,6071,6044,95Stratec0,821,269,40+0,6071,6044,95Stratec0,821,269,40+0,
- 27,3019,10Surteco Grp.0,552,521,80-0,0527,3019,10Surteco Grp.0,552,521,80-0,0527,3019,10Surteco Grp.0,552,521,80-0,0527,3019,10Surteco Grp.0,552,521,80-0,0527,3019,10Surteco Grp.0,552,521,80-0,0527,3019,10Surteco Grp.0,552,521,80-0,
- 14,367,46Süss M. Tec--8,20-0,2614,367,46Süss M. Tec--8,20-0,2614,367,46Süss M. Tec--8,20-0,2614,367,46Süss M. Tec--8,20-0,2614,367,46Süss M. Tec--8,20-0,2614,367,46Süss M. Tec--8,20-0,
- 11,007,72Syzygy0,404,58,92-0,0211,007,72Syzygy0,404,58,92-0,0211,007,72Syzygy0,404,58,92-0,0211,007,72Syzygy0,404,58,92-0,0211,007,72Syzygy0,404,58,92-0,0211,007,72Syzygy0,404,58,92-0,
- 34,3018,88technotrans NA0,883,922,800,034,3018,88technotrans NA0,883,922,800,034,3018,88technotrans NA0,883,922,800,034,3018,88technotrans NA0,883,922,800,034,3018,88technotrans NA0,883,922,800,034,3018,88technotrans NA0,883,922,800,
- 4,131,26Tele Columb.--1,68-0,064,131,26Tele Columb.--1,68-0,064,131,26Tele Columb.--1,68-0,064,131,26Tele Columb.--1,68-0,064,131,26Tele Columb.--1,68-0,064,131,26Tele Columb.--1,68-0,
- 4,280,81Tom Tailor--1,610,04,280,81Tom Tailor--1,610,04,280,81Tom Tailor--1,610,04,280,81Tom Tailor--1,610,04,280,81Tom Tailor--1,610,04,280,81Tom Tailor--1,610,
- 29,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,
- 3,581,80Travel24.com--1,95-0,353,581,80Travel24.com--1,95-0,353,581,80Travel24.com--1,95-0,353,581,80Travel24.com--1,95-0,353,581,80Travel24.com--1,95-0,353,581,80Travel24.com--1,95-0,
- 16,787,82TUI NA0,727,69,53-0,0216,787,82TUI NA0,727,69,53-0,0216,787,82TUI NA0,727,69,53-0,0216,787,82TUI NA0,727,69,53-0,0216,787,82TUI NA0,727,69,53-0,0216,787,82TUI NA0,727,69,53-0,
- 4,482,66Turbon4,482,66Turbon4,482,66Turbon4,482,66Turbon4,482,66Turbon4,482,66Turbon --3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,14--3,60+0,
- 11,767,73UmweltBank0,323,59,40-0,1011,767,73UmweltBank0,323,59,40-0,1011,767,73UmweltBank0,323,59,40-0,1011,767,73UmweltBank0,323,59,40-0,1011,767,73UmweltBank0,323,59,40-0,1011,767,73UmweltBank0,323,59,40-0,
- 0,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,
- 23,0013,30USU Software0,402,218,50-0,3023,0013,30USU Software0,402,218,50-0,3023,0013,30USU Software0,402,218,50-0,3023,0013,30USU Software0,402,218,50-0,3023,0013,30USU Software0,402,218,50-0,3023,0013,30USU Software0,402,218,50-0,
- 61,5043,80Uzin Utz1,302,552,000,061,5043,80Uzin Utz1,302,552,000,061,5043,80Uzin Utz1,302,552,000,061,5043,80Uzin Utz1,302,552,000,061,5043,80Uzin Utz1,302,552,000,061,5043,80Uzin Utz1,302,552,000,
- 10,623,65Vapiano--4,59-0,1110,623,65Vapiano--4,59-0,1110,623,65Vapiano--4,59-0,1110,623,65Vapiano--4,59-0,1110,623,65Vapiano--4,59-0,1110,623,65Vapiano--4,59-0,
- 17,766,97Vectron Sys.--12,50-0,0517,766,97Vectron Sys.--12,50-0,0517,766,97Vectron Sys.--12,50-0,0517,766,97Vectron Sys.--12,50-0,0517,766,97Vectron Sys.--12,50-0,0517,766,97Vectron Sys.--12,50-0,
- 600,0482,0Verallia17,063,3515,0-5,0600,0482,0Verallia17,063,3515,0-5,0600,0482,0Verallia17,063,3515,0-5,0600,0482,0Verallia17,063,3515,0-5,0600,0482,0Verallia17,063,3515,0-5,0600,0482,0Verallia17,063,3515,0-5,
- 9,885,01Verbio 0,202,29,00-0,619,885,01Verbio 0,202,29,00-0,619,885,01Verbio 0,202,29,00-0,619,885,01Verbio 0,202,29,00-0,619,885,01Verbio 0,202,29,00-0,619,885,01Verbio 0,202,29,00-0,
- 17,1611,50Viller.&Boch Vz.0,604,812,55-0,0517,1611,50Viller.&Boch Vz.0,604,812,55-0,0517,1611,50Viller.&Boch Vz.0,604,812,55-0,0517,1611,50Viller.&Boch Vz.0,604,812,55-0,0517,1611,50Viller.&Boch Vz.0,604,812,55-0,0517,1611,50Viller.&Boch Vz.0,604,812,55-0,
- 20,308,35Viscom0,454,510,000,020,308,35Viscom0,454,510,000,020,308,35Viscom0,454,510,000,020,308,35Viscom0,454,510,000,020,308,35Viscom0,454,510,000,020,308,35Viscom0,454,510,000,
- 14,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,1514,7510,25Vita 34 NA0,161,312,25+0,
- 20,504,94Voltabox0,030,47,730,020,504,94Voltabox0,030,47,730,020,504,94Voltabox0,030,47,730,020,504,94Voltabox0,030,47,730,020,504,94Voltabox0,030,47,730,020,504,94Voltabox0,030,47,730,
- 49,4031,00Vossloh1,002,736,60-0,2549,4031,00Vossloh1,002,736,60-0,2549,4031,00Vossloh1,002,736,60-0,2549,4031,00Vossloh1,002,736,60-0,2549,4031,00Vossloh1,002,736,60-0,2549,4031,00Vossloh1,002,736,60-0,
- 167,0129,1VW St.4,803,0162,1+2,0167,0129,1VW St.4,803,0162,1+2,0167,0129,1VW St.4,803,0162,1+2,0167,0129,1VW St.4,803,0162,1+2,0167,0129,1VW St.4,803,0162,1+2,0167,0129,1VW St.4,803,0162,1+2,
- 5,183,74WCM0,112,54,34+0,025,183,74WCM0,112,54,34+0,025,183,74WCM0,112,54,34+0,025,183,74WCM0,112,54,34+0,025,183,74WCM0,112,54,34+0,025,183,74WCM0,112,54,34+0,
- 31,0024,80West.&Get.St.0,120,428,400,031,0024,80West.&Get.St.0,120,428,400,031,0024,80West.&Get.St.0,120,428,400,031,0024,80West.&Get.St.0,120,428,400,031,0024,80West.&Get.St.0,120,428,400,031,0024,80West.&Get.St.0,120,428,400,
- 31,1022,20Westag&Get.Vz.0,180,823,200,031,1022,20Westag&Get.Vz.0,180,823,200,031,1022,20Westag&Get.Vz.0,180,823,200,031,1022,20Westag&Get.Vz.0,180,823,200,031,1022,20Westag&Get.Vz.0,180,823,200,031,1022,20Westag&Get.Vz.0,180,823,200,
- 9,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,
- 26,492,53Westwing--2,57-0,0126,492,53Westwing--2,57-0,0126,492,53Westwing--2,57-0,0126,492,53Westwing--2,57-0,0126,492,53Westwing--2,57-0,0126,492,53Westwing--2,57-0,
- 9,400,33windeln.de--0,450,09,400,33windeln.de--0,450,09,400,33windeln.de--0,450,09,400,33windeln.de--0,450,09,400,33windeln.de--0,450,09,400,33windeln.de--0,450,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,900,0--4,900,0--4,900,0--4,900,0--4,900,0--4,900,
- 24,4014,20Zeal Netw.1,005,617,78-0,0424,4014,20Zeal Netw.1,005,617,78-0,0424,4014,20Zeal Netw.1,005,617,78-0,0424,4014,20Zeal Netw.1,005,617,78-0,0424,4014,20Zeal Netw.1,005,617,78-0,0424,4014,20Zeal Netw.1,005,617,78-0,
- 0,710,14ZhongDe Waste--0,200,00,710,14ZhongDe Waste--0,200,00,710,14ZhongDe Waste--0,200,00,710,14ZhongDe Waste--0,200,00,710,14ZhongDe Waste--0,200,00,710,14ZhongDe Waste--0,200,
- 105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,0105006150Zoo Berlin m.Aq.--90000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 21. SEPTEMBER 21.09.1921.09.1921.09.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-09-21-ab-22 87c705ccd9d77138ae825dcee69753a im Monat
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 21. SEPTEMBER 21.09.1921.09.1921.09.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%