September 16, 2019 BARRON’S M13
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
27320
27160
27000
26840
26680
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+38.05 +73.92 +227.61 +45.41 +37.07
(PrevFri's
Close)Winning Week:The Dow gained 1.6% last week, as China removed
some tariffs on U.S. goods and the European Central Bank cut interest
rates. Dow Inc. rose 11%, while McDonald’s dropped 4.6%.
New York Stock Exchange Composite List
A
7.990.50AAC AAC ...dd .77+0.17 ...
51.5229.84AAR AIR .7cc45.42+1.61.075
24.4517.71ABB ABB ... 29 20.36+0.90 ...
42.6725.64ABMIndustries ABM 2.0 27 36.30+0.96.18
12.406.07ACCOBrandsACCO2.4 10 10.03+0.72.06
9.844.25ADT ADT 2.4dd5.94+0.60.035
38.7524.83AECOM ACM ... 20 37.80+0.27 ...
18.5213.39AES AES 3.5 27 15.79+0.48.1365
57.1841.45Aflac AFL 2.1 13 51.77+0.20.27
80.6449.50AGCO AGCO.8 16 76.79+4.82.16
18.7814.86AGMortgage MITT12.6 28 15.84+0.70.45
4.803.35AHBeloA AHC 8.9 6 3.60+0.12.08
5.111.66AKSteel AKS ... 5 2.80+0.52 ...
21.458.73AMCEnt AMC 6.7dd11.96+0.44.20
65.8145.04AMNHealthcare AMN ... 21 55.67–2.00 ...
11.198.27AMTDIntl HKIB ... ...9.05–0.03 ...
3.211.30ARCDocument ARC ... 12 1.37–0.06 ...
4.903.46ASETech ASX 2.3 19 4.69+0.16.1607
84.0650.33ASGN ASGN ... 20 66.56+2.89 ...
38.7526.80AT&T T 5.4^16 37.91+1.66.51
8.295.51A10Networks ATEN ...dd7.74+0.84 ...
4.352.16AUOptronics AUO 3.7dd2.83+0.23.161
19.4813.03AVX AVX 2.8 10 16.17+1.72.115
22.9314.72AXAEquitable EQH 2.7 11 22.07+1.10.15
65.9248.27AXISCapital AXS 2.5^50 64.05–0.18.40
54.0537.43AZZ AZZ 1.5 20 44.26+3.51.17
68.4439.28Aaron's AAN .2 21 62.75+1.23.035
88.7665.44AbbottLabs ABT 1.5 52 84.27–1.77.32
96.6062.66AbbVie ABBV 6.1 26 70.51+2.891.07
30.6313.58Abercrombie&Fitch ANF 4.5^18 17.71+3.06.20
29.8223.11AcadiaRealty AKR 3.9 78 28.52+0.18.28
202.80132.63Accenture ACN 1.5 27 194.62–6.501.46
33.6415.68AcornIntl ATV ... 1 18.36+1.25 ...
31.0019.07Actuant ATU .2dd26.21+2.58.04
173.01103.48AcuityBrands AYI .4^16 139.16+13.32.13
28.7220.24Acushnet GOLF 2.0 23 28.19+2.04.14
8.275.29Adecoagro AGRO... 36 5.95+0.43 ...
45.1712.15Adient ADNT ...dd25.07+1.15 ...
58.8040.06AdtalemGlbEducATGE ... 19 41.24+0.40 ...
186.15130.09AdvanceAuto AAP .2^26 157.00+9.79.06
33.0122.05AdvDisposalSvcsADSW...dd32.54+0.04 ...
35.2923.04AdvDrainageSysWMS 1.1dd32.20+0.12.09
35.6821.25AdvanSix ASIX ... 13 26.93+3.37 ...
6.813.69Aegon AEG 6.6 10 4.30+0.35.1667
57.9436.16AerCap AER ... 8 56.49+1.97 ...
52.6629.40AerojetRocket AJRD ... 24 51.06–0.54 ...
147.9473.90AffiliatedMgrs AMG 1.4dd88.67+10.04.32
82.2761.01AgilentTechs A .8 23 77.90+3.62.164
64.8832.97AgnicoEagle AEM .9dd55.23–4.25.125
76.2350.72AgreeRealty ADC 3.2 40 71.30–3.22.57
46.6128.13AirLease AL 1.2 9 44.03+2.15.13
232.47148.44AirProducts APD 2.1 29 222.24–3.351.16
23.3615.75Aircastle AYR 5.2 9 23.04+1.02.30
122.5072.50AlamoGroup ALG .4 18 118.19+3.39.12
7.782.90AlamosGold AGI ...dd6.14–0.51 ...
74.8353.39AlaskaAir ALK 2.1 16 65.87+2.78.35
89.8958.06AlbanyIntl AIN .8 27 89.64+7.68.18
108.7458.63Albemarle ALB 2.1 14 69.28+6.05.3675
45.4516.46Alcoa AA ...dd22.89+3.78 ...
63.7353.78Alcon ALC ... ...59.45–0.39 ...
25.6917.58Alexander&BaldwinALEX 3.1dd24.62+1.61.19
394.70295.75Alexanders ALX 5.0 34 359.84–27.374.50
154.42109.04AlexandriaRlEst ARE 2.6 43 151.52–1.591.00
13.509.63AlgonquinPwr AQN 4.2 20 13.34+0.04.141
195.72129.77Alibaba BABA ... 32 179.17+2.48 ...
798.72574.42Alleghany Y ... 36 771.57–8.45 ...
30.1817.03AlleghenyTechs ATI ... 17 21.90+2.50 ...
111.9974.83Allegion ALLE 1.1 22 102.24+3.29.27
197.00114.27Allergan AGN 1.8dd166.14+2.88.74
88.5872.42Allete ALE 2.7 23 87.07+1.99.5875
250.27118.40AllianceData ADS 1.9 8 133.73+7.77.63
31.4223.34AllianceBernstein AB 8.1^13 29.56+0.77.56
53.7640.35AllisonTransm ALSN 1.3 9 47.50+2.53.15
109.1377.00Allstate ALL 1.9 14 105.81+0.50.50
35.4220.60AllyFinancial ALLY 1.9 9 34.98+2.41.17
147.7942.23Alteryx AYX ...cc112.17–29.90 ...
29.8914.50AlticeUSA ATUS ...^67 29.40+0.25 ...
66.0441.97Altria MO 8.0 13 42.01–1.84.84
12.136.96AlumofChina ACH ... 56 8.92+1.04 ...
5.453.77Ambev ABEV ... 25 4.66+0.05 ...11.779.32Amcor AMCR4.7 18 10.22+0.35.12
78.8862.06Ameren AEE 2.5^24 76.60+0.41.475
18.0511.73Ameresco AMRC ... 20 15.19+1.13 ...
17.0712.00AmericaMovil AMX 2.4 15 14.72+0.19.1896
16.8912.09AmericaMovilAAMOV2.4 15 14.57+0.16.1896
48.3035.37AmericanAssets AAT 2.4 60 46.88–0.89.28
19.345.87AmericanAxle AXL ...dd8.96+1.28 ...
49.3338.40AmCampus ACC 4.0 78 47.30–0.06.47
25.4013.66AmerEagle AEO 3.1 12 17.91+1.91.1375
93.2368.92AEP AEP 2.9 23 91.54+0.45.67
57.4349.88AmerElecPwrUnAEP.PRB5.4...55.15–0.86.7656
36.9420.16AmEqtyLf AEL 1.1 11 24.53+2.57.28
129.3489.05AmerExpress AXP 1.3 15 119.20–0.99.39
114.6584.18AmericanFin AFG 1.5 14 106.56+2.76.40
26.0018.91AmHomes4Rent AMH .8cc24.37–0.88.05
57.5936.16AIG AIG 2.2dd57.29+2.44.32
16.054.57AIGWt AIG.WT ......15.38+2.04 ...
17.9510.53AmRltyInv ARL ... 2 15.63+3.26 ...
23.495.48AmericanRenal ARA ...dd9.81+2.01 ...
94.3958.26AmerStWater AWR 1.3 44 90.55–1.18.305
242.00140.40AmerTowerREIT AMT 1.6 65 215.37–17.22.92
21.1912.69AmerVanguard AVD .5 24 16.73+1.32.02
129.8985.88AmerWaterWorksAWK 1.6 38 121.22–4.48.50
37.3923.28AmericoldRealtyCOLD 2.3cc35.26–1.58.20
153.9195.69Ameriprise AMP 2.6 11 147.43+12.68.97
94.8569.36AmerisourceBrgn ABC 1.9 19 83.42–2.90.40
92.3063.14Ametek AME .6 25 90.70+1.43.14
1.850.30AmiraNatureFoodsANFI ... ... .63+0.04 ...
24.352.27AmnealPharmAMRX ...dd3.49+0.55 ...
7.352.79Ampco-Pitt AP ...dd4.35+0.71 ...
105.5174.95Amphenol APH 1.1 24 94.71+5.39.25
13.234.01AmplifyEnergyAMPY12.9 3 6.22+0.24.20
9.885.00Amrep AXR ... 32 5.88+0.21 ...
60.3620.37Anaplan PLAN ...dd46.27–5.62 ...
23.857.91AngloGoldAsh AU .3 37 18.84–1.98.067
102.7064.55ABInBev BUD 1.6 26 96.40+2.831.1217
73.6050.05AnixterIntl AXE ... 12 69.14+6.47 ...
10.518.07AnnalyCap NLY13.3dd8.66+0.35.25
18.826.55AnteroMidstream AM17.1 20 7.21+0.53.3075
20.212.78AnteroResources AR ... 1 3.61+0.08 ...
317.99227.16Anthem ANTM 1.3^16 253.08+3.70.80
4.833.05AnworthMtg ANH12.7dd3.46+0.30.11
198.61135.30Aon AON .9 34 190.88–4.40.44
50.0319.44Apache APA 4.1dd24.34+1.99.25
52.4943.03ApartmtInv AIV 3.1 22 50.77–1.03.39
46.1123.80Apergy APY ...^24 28.76+0.51 ...
16.663.75Aphria APHA ...dd6.72–0.34 ...
19.5616.41ApolloComRlEst ARI 9.5 13 19.29+0.28.46
41.7922.63ApolloGlbMgmt APO 4.9 34 40.18–0.50.50
17.7513.81AppleHospREITAPLE 7.3 19 16.34+0.22.10
82.3549.45AppliedIndlTechs AIT 2.2 16 57.25+4.55.31
126.2088.26Aptargroup ATR 1.2 36 118.40–2.48.36
92.9858.80Aptiv APTV 1.0 24 90.18+1.43.22
45.5032.09AquaAmerica WTR 2.2 57 43.57–0.95.2343
61.2450.00AquaAmericaUnWTRU5.2...60.00–0.32.75
13.637.08Aquantia AQ ...dd13.14+0.01 ...
23.3516.08AquaVentureWAAS ...dd20.11+2.37 ...
43.7025.49Aramark ARMK1.0 20 42.69+0.69.11
13.949.62ArborRealty ABR 8.6 9 12.84+0.49.29
32.7312.53ArcelorMittal MT 1.0 8 17.08+1.96.20
101.9272.30ArchCoal ARCH 2.2 4 80.57+3.93.45
52.0736.45ArcherDaniels ADM 3.4 18 41.63+2.92.35
12.797.26Archrock AROC5.4^26 10.69+0.64.145
27.2515.63Arconic ARNC .3 31 27.09+1.10.02
9.225.92ArcosDoradosARCO .9 24 6.73–0.04.03
39.7421.00Arcosa ACA .6 19 34.93+1.10.05
14.836.30ArcusBiosci RCUS ...dd9.42+1.81 ...
20.0010.09Ardagh ARD 3.1dd17.89+0.53.14
8.774.22ArdmoreShipping ASC ...dd7.65+1.31 ...
15.7612.75AresCommRealEstACRE 8.4 12 15.63+0.34.33
30.7116.18AresMgmt ARES 4.3 41 30.10+0.19.32
51.9535.08Argan AGX 2.3cc43.20+1.14.25
78.5758.42ArgoGroup ARGO1.8 20 68.28+2.76.31
331.27187.08AristaNetworksANET ... 27 243.76+8.06 ...
10.224.79ArlingtonAsset AI16.1dd5.59+0.52.225
18.732.71ArloTech ARLO ...dd3.60+0.25 ...
18.2013.53ArmadaHoffler AHH 4.7 56 18.02+0.35.21
23.2916.00ArmourRes ARR11.9dd17.12+0.82.17
20.466.32ArmstrongFlooring AFI ...dd7.26+0.60 ...
104.5054.34ArmstrongWorld AWI .7^24 95.95+0.59.175
86.6262.35ArrowElec ARW ...dd76.62+3.82 ...
33.7020.16ArtisanPtrsAssetAPAM 8.0 12 28.73+0.67.60
103.9258.60AsburyAutomotive ABG ... 11 100.33+3.78 ...6.562.33AshfordHosp AHT 7.7dd3.12+0.15.06
86.5364.94AshlandGlobal ASH 1.4^48 78.33+4.36.275
7.501.60AspenAerogelsASPN ...dd5.97+0.10 ...
29.3722.87AssetMarkFin AMK ......27.54+0.54 ...
27.2018.52AssociatedBanc ASB 3.3 10 20.37+1.13.17
46.8632.12AssocCapital AC .5dd36.50+1.90.10
126.4882.31Assurant AIZ 1.9^22 125.00+0.59.60
47.9736.13AssuredGuaranty AGO 1.6 11 45.25+1.66.18
45.6935.30AstraZeneca AZN 3.2 50 42.77–1.97.45
33.984.58AtHomeGroupHOME ... 9 9.21+1.97 ...
8.302.10Atento ATTO ...dd3.00+0.49 ...
53.9236.00Athene ATH ...^4 42.55+2.92 ...
32.0017.47AtkoreIntl ATKR ... 12 31.77+2.60 ...
3.022.07AtlanticPower AT ... 11 2.41+0.10 ...
111.9087.88AtmosEnergy ATO 1.9 26 109.73+0.64.525
12.534.58AuroraCannabis ACB ...dd5.95–0.13 ...
117.9961.43Autohome ATHM ...^26 99.64+8.10 ...
95.8361.07Autoliv ALV 3.1 28 79.68+4.96.62
52.5632.83AutoNation AN ... 11 50.28+1.54 ...
1186.60705.01AutoZone AZO ... 21 1149.26+5.92 ...
94.3128.09Avalara AVLR ...dd72.34–8.76 ...
216.80167.01Avalonbay AVB 2.9^31 207.11–8.641.52
53.4745.81Avangrid AGR 3.5 28 50.81+0.60.44
72.4331.78AvanosMedicalAVNS ...dd38.26+4.98 ...
19.5914.00Avantor AVTR ... ...14.93–2.11 ...
22.3610.23Avaya AVYA ...dd11.36–2.04 ...
120.6582.89AveryDennison AVY 2.0^42 116.55+2.36.58
5.992.55Avianca AVH 3.1dd3.32+0.72.0424
52.7039.75Avista AVA 3.2 16 48.07+0.88.3875
4.661.30AvonProducts AVP ...dd4.58+0.30 ...
32.1421.58AxaltaCoating AXTA ... 36 31.39+1.01 ...
36.9623.87AxosFinancial AX ... 12 29.48+3.98 ...
43.1415.80Azul AZUL ...cc37.32+1.19 ...
16.188.25AzurePowerGlblAZRE ...dd11.22+0.22 ...B
32.6016.70B&GFoods BGS 9.5 7 19.94+1.49.475
53.6940.68BB&T BBT 3.4 13 53.06+4.34.45
14.233.88BBVABancoFrBBAR 6.1 2 4.25–0.12.261
7.553.75BBXCapitalA BBX 1.0 67 4.96+0.44.0125
48.8438.75BCE BCE 5.0 20 47.89–0.29.5969
7.073.77BEST BEST ...dd5.40–0.09 ...
59.0243.65BHPGroup BHP 5.1 15 51.92+2.761.56
51.8738.04BHPGroup BBL 5.8 13 45.56+2.431.56
29.5619.31BJ'sWholesale BJ ... 18 27.44+0.21 ...
19.5813.80BPMidstream BPMP 8.6 10 14.37–0.13.3237
47.1635.73BP BP 6.4 14 37.87+0.42.615
37.237.30BPPrudhoe BPT35.2 2 9.32+0.54.5511
9.964.87BRF BRFS ...dd9.20+0.07 ...
14.6010.91BRTApartments BRT 6.0dd14.55+0.24.22
10.089.96B.RileyPrMergBRPM.UT ......10.03+0.01 ...
9.989.67B.RileyPrincipalABRPM ......9.88+0.03 ...
0.700.39B.RileyPrincWtBRPM.WT ...... .44–0.01 ...
17.339.54BTGroup BT 8.9 7 10.57+0.32.6645
64.0135.91BWXTech BWXT1.1 28 59.80–0.10.17
12.901.94Babcock&Wilcox BW ...dd4.75+1.28 ...
61.5746.70BadgerMeter BMI 1.3 43 54.07+1.47.17
34.4920.09BakerHughes BHGE 3.2 65 22.72–0.81.18
81.8842.24Ball BLL .8 48 72.73–5.57.15
19.9012.22BancCaliforniaBANC 1.6 31 14.70–0.15.06
6.784.62BancoBilbaoVizBBVA 4.5 7 5.35+0.40.1475
9.484.89BancoBradescoBBDO 2.4 11 7.68+0.06.0043
32.8327.04BancodeChile BCH ... 9 29.21+0.20 ...
22.9515.31Bladex BLX 7.5 34 20.44+2.15.385
77.3121.41BancoMacro BMA 8.8 3 24.69–0.172.202
13.737.92BancSanBrasilBSBR 4.1 23 11.01+0.26.0707
33.3227.06BcoSantChile BSAC 2.9 16 29.19+0.701.1069
8.745.68BcoSantMex BSMX ... 8 6.50–0.08 ...
5.433.65BancoSantander SAN 4.8 8 4.16+0.29.0724
55.4035.52BanColombia CIB 2.5 11 49.74+0.06.3138
34.8024.31BancorpSouth BXS 2.5 14 29.95+2.11.185
31.3722.66BankofAmerica BAC 2.4 12 30.17+2.44.18
53.2626.08BankofButterfield NTB 5.6 9 31.51+3.55.44
88.2063.64BankofHawaii BOH 3.0 16 87.25+4.90.65
84.3662.79BankofMontrealBMO 4.3 10 72.69+2.78.7772
54.2740.52BankNYMellon BK 2.6 12 46.90+3.87.31
60.5248.34BkNovaScotia BNS 4.8 11 56.47+1.79.87
37.8728.05BankUnited BKU 2.5 12 34.28+2.52.21
9.536.54Barclays BCS 4.5...7.77+0.90.148
10.348.70BaringsBDC BBDC 5.6dd10.08+0.03.14
7.782.89Barnes&NobleEducBNED ...dd4.41+0.74 ...
72.7042.39BarnesGroup B 1.2^19 55.19+8.77.16
20.0710.01BarrickGold GOLD .9dd17.23–0.64.04
12.121.21BasicEnergySvcs BAS ...dd1.86+0.40 ...
28.4517.20BauschHealth BHC ...dd23.24+1.06 ...
89.9361.05BaxterIntl BAX 1.0 29 86.93–2.85.22
3.131.15BaytexEnergy BTE ...dd1.47+0.11 ...
14.438.16BeazerHomes BZH ...dd14.09+1.57 ...
265.87208.62BectonDicknsn BDX 1.2 91 260.70–1.78.77
73.5737.79Belden BDC .4 14 53.55+5.19.05
30.2320.01BenchmarkElec BHE 2.1 21 28.60+1.13.15
73.2645.91Berkley WRB .6^20 70.99–1.23.11
335900279410 BerkHathwyABRK.A ... 18320850 +13590 ...
224.07186.10BerkHathwyBBRK.B ... 18 213.61+8.88 ...
43.4025.77BerkshireHills BHLB 2.9 16 32.15+2.57.2359.1637.94BerryGlobal BERY ... 18 40.59+1.82 ...
81.6647.72BestBuy BBY 3.0 12 67.54+1.19.50
45.1319.83BigLots BIG 5.3^7 22.75–0.01.30
947.74426.52BiglariA BH.A ... 28 538.15+52.60 ...
202.0083.02BiglariB BH ... 2 109.15+16.85 ...
67.8629.17BiohavenPharmBHVN ...dd47.03+5.54 ...
345.50220.05Bio-RadLabA BIO ... 11 334.49–1.10 ...
25.349.46Bitauto BITA ...dd14.95+1.98 ...
82.0156.42BlackHills BKH 2.7 20 75.87–0.39.505
64.4842.30BlackKnight BKI ... 58 61.72–2.38 ...
18.7713.61BlackStoneMin BSM10.1 10 14.72–0.04.37
12.006.57BlackBerry BB ...dd7.47+0.28 ...
492.00360.79BlackRock BLK 3.0 17 442.96+19.133.30
54.1926.88Blackstone BX 3.9 30 53.55+3.18.48
36.7730.84BlackstoneMtgBXMT 6.9^15 36.10+0.74.62
29.6222.96BlockHR HRB 4.3 12 24.17+0.03.26
38.004.02BloomEnergy BE ...dd4.44–0.34 ...
28.886.10BlueApron APRN ...dd8.66+1.36 ...
10.655.30BlueCapReinsBCRH 8.5dd7.10–1.681.51
18.937.60BluegreenVac BXG 6.6 17 10.27+0.73.17
41.6317.88BlueLinx BXC ...dd32.00+3.33 ...
446.01292.47Boeing BA 2.2^44 379.76+16.762.055
44.1022.00BoiseCascade BCC 1.1dd31.66+1.59.09
31.0117.64BonanzaCreekEnerBCEI ... 3 23.55+0.73 ...
39.5915.01BootBarn BOOT ... 25 36.17+4.13 ...
78.0143.24BoozAllen BAH 1.3 23 69.48–7.10.23
46.9730.71BorgWarner BWA 1.7 11 40.00+4.58.17
23.354.76BorrDrilling BORR ...dd6.75+0.50 ...
444.65230.93BostonBeer SAM ...^41 389.36–14.20 ...
140.35107.84BostonProps BXP 2.9 38 131.40+1.23.95
43.8431.56BostonSci BSX ... 42 41.81–1.64 ...
25.1512.46Box BOX ...dd17.90+0.49 ...
34.7518.98BoydGaming BYD 1.0 24 27.13+3.22.07
55.4638.81Brady BRC 1.6 22 55.29+4.24.2175
14.037.90BraemarHtls BHR 6.6dd9.64+0.42.16
16.5812.32BrandywineRealty BDN 5.2^30 14.73+0.20.19
4.523.30BrasilAgro LND ... 5 4.32+0.19 ...
21.123.96Briggs&StrattonBGG 3.1dd6.36+0.87.05
22.9618.36BrighamMin MNRL 6.6...19.90–0.73.33
168.28105.15BrightHorizonsBFAM ... 54 155.40–9.95 ...
13.508.40BrightScholarEducBEDU ... 26 9.46+0.22 ...
14.878.40BrightSphere BSIG 3.8 7 10.53+1.18.10
20.279.05BrightView BV ...cc18.62–0.12 ...
53.6136.44BrinkerIntl EAT 3.5 11 43.50+4.03.38
93.8159.08Brink's BCO .7 55 84.16+7.42.15
63.6942.48Bristol-Myers BMY 3.3 13 49.43+1.16.41
48.5230.67BritishAmTob BTI 7.1 11 36.76+0.78.6745
19.8914.11BrixmorProp BRX 5.7 17 19.57+0.32.28
138.2491.34BroadridgeFinl BR 1.7 30 124.02–6.27.54
10.005.97BrookdaleSrLiving BKD ...dd8.15+0.22 ...
54.1136.58BrookfieldMgt BAM 1.2 18 53.63+0.15.16
46.5529.82BrookfieldBusPtr BBU .7 33 37.53–0.06.0625
48.7932.26BrookfieldInfr BIP 4.2dd47.44–0.89.5025
37.9424.51BrookfieldRenew BEP 5.6cc36.62–0.80.515
37.2025.72Brown&Brown BRO .9^26 35.98–0.83.08
64.1044.42Brown-FormanABF.A 1.1 36 61.83+1.32.166
65.8344.57Brown-FormanBBF.B 1.0 38 64.21+1.91.166
69.8241.02Brunswick BC 1.6 24 53.68+4.22.21
42.6525.71BuckeyePtrs BPL 7.3dd41.09–0.08.75
24.0014.81Buckle BKE 4.9 11 20.38+0.46.2517.8512.22Buenaventura BVN .8dd14.11–0.44.06
9.352.31Build-A-Bear BBW ...dd3.12+0.67 ...
72.3547.26Bunge BG 3.5^16 56.83+1.03.50
209.36136.30BurlingtonStrs BURL ... 31 194.31–6.37 ...
24.1315.39BylineBancorp BY ... 12 18.83+2.08 ...C
229.37138.39CACIIntl CACI ...^21 216.01–11.03 ...
26.9617.87CAIIntl CAI ... 7 23.47+1.34 ...
8.480.83CARBOCeramics CRR ...dd2.53+0.78 ...
23.238.55C&JEnergy CJ ...dd11.06+1.14 ...
26.8117.91CBDPao CBD ... 29 21.01+0.31 ...
24.3818.64CBIZ CBZ ... 20 23.45+0.43 ...
4.440.77CBLAssoc CBL .0dd1.20+0.19.075
56.4737.45CBREGroup CBRE ... 17 54.00+0.14 ...
59.0141.48CBSA CBS.A1.6 6 46.37+0.09.18
59.5640.65CBSB CBS 1.6^5 43.82+0.19.18
56.5138.90CFIndustries CF 2.4 25 49.91+1.27.30
80.5957.35CGI GIB ... 23 77.63–2.46 ...
54.5535.50CITGroup CIT 3.0 11 47.36+4.28.35
64.6747.63CMSEnergy CMS 2.5 30 61.27–1.49.3825
49.3641.49CNAFin CNA 2.8 15 49.23+1.28.35
12.688.41CNHIndl CNHI 1.8 13 11.20+0.66.2017
22.1313.64CNOFinancial CNO 2.7dd16.46+1.65.11
202.38139.77CNOOC CEO 5.5 8 151.54–0.874.2068
20.0513.43CNXMidstreamCNXM10.6^7 14.60+0.75.3865
16.096.14CNXResources CNX ... 5 8.15–0.04 ...
21.1312.30CONSOLCoal CCR15.5 7 13.26+0.21.5125
43.7815.92CONSOLEnergy CEIX ... 5 17.25+0.67 ...
18.1711.28CPFLEnergia CPL ... 13 15.43–0.16 ...
35.5024.62CRH CRH 2.3 17 35.21+1.39.2224
15.103.76CSSIndustries CSS .0dd4.00+0.01.20
37.1024.07CTS CTS .5 22 33.41+4.40.04
32.208.74Curo CURO...dd15.32+0.95 ...
55.5230.46CVREnergy CVI 7.3^10 41.05+0.26.75
4.353.10CVRPartners UAN 8.9dd3.69+0.16.14
82.1551.72CVSHealth CVS 3.1 18 64.06+1.83.50
1321.49767.15CableOne CABO .7 46 1254.57–54.012.25
66.0037.11Cabot CBT 3.0 13 47.23+5.07.35
27.6516.01CabotOil COG 1.9 10 18.81+1.26.09
40.9724.23Cactus WHD ... 17 29.47+2.66 ...
27.7514.66CadenceBancorpCADE 3.9 10 17.85+2.21.175
28.0316.96CAE CAE 1.3 28 25.05–0.96.0751
37.8214.30Caleres CAL 1.3dd22.22+0.41.07
50.348.28CaliforniaRscs CRC ... 2 11.82+1.74 ...
57.4840.10CalWtrSvc CWT 1.5 44 54.10–0.59.1975
11.305.60Calix CALX ...dd6.51+0.50 ...
24.6714.44CallawayGolf ELY .2 31 18.73+0.81.01
13.093.75CallonPetrol CPE ... 5 4.51+0.43 ...
69.4333.80Cambrex CBM ... 37 59.63–0.43 ...
111.0083.67CamdenProperty CPT 3.0 66 107.78–3.17.80
13.048.03Cameco CCJ .6 34 9.69+0.66.0602
48.0332.03CampbellSoup CPB 3.0 54 46.28+1.30.35
23.607.12CampingWorldCWH 3.4dd9.40+1.55.0732
72.2731.67CanadaGooseGOOS... 48 43.57+3.87 ...
96.9872.96CIBC CM 5.3 10 81.98+3.441.0836
96.4970.36CanNtlRlwy CNI 1.8 20 92.11–0.71.406
33.8621.85CanNaturalRes CNQ 4.5 8 25.34+1.43.281552-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 31
CashTrack ..................................... 24
ChartingtheMarket ...................... 2
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
ConsensusEstimatesDowIndustrials 32
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
EarningsScoreboard ..................... 32
ExchangeTradedPortfolios ........... 20
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 23
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 23
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFunds ................................ 24
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 17
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
ShortInterestNASDAQ.................. 25
ShortInterestNYSE/NYSEAmer..... 25
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 4
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 8
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: M33 & M35
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonBarrons.comunderData.