Barron\'s - 16.09.2019

September 16, 2019 BARRON’S M23

KEY FOREIGN STOCK MARKET INDEXES

AmsterdamAEX 576.83 +1.23 +88.95+18.23

AthensGeneral 856.99 –1.43 +243.69+39.73

BangkokSET 1661.96 –0.49 +98.08 +6.27

BombaySensex 37384 +1.09 +1316.66 +3.65

BrusselsBel-20 3730.24 +3.13 +486.61+15.00

BuenosAiresMerval 30136 +8.95 –156.27 –0.52

CopenhagenOMX20 1026.21 –2.35 +134.65+15.10

DublinISEQ 6182.12 +1.98 +702.31+12.82

EUROSTOXXSXXE 384.00 +1.45 +55.51+16.90

EUROSTOXX50SXSE 3550.11 +1.57 +548.69+18.28

FrankfurtDAX 12468 +2.27 +1909.57+18.08

HelsinkiOMHX 9500.08 +2.23 +790.50 +9.08

HongKongHangSeng 27352 +2.48 +1506.99 +5.83

IstanbulIMKB 103071 +4.13 +11801+12.93

JakartaComposite 6334.84 +0.41 +140.35 +2.27

JohannesburgAllShare 57123 +2.76 +4386.92 +8.32

KualaLumpurComposite 1601.25 –0.20 –89.33 –5.28

LISBONPSI 3212.28 +0.19 +436.58+15.73

LondonFTSE-100 7367.46 +1.17 +639.33 +9.50

MadridIBEX35 9137.90 +1.64 +597.98 +7.00

ManilaComposite 7992.32 +0.74 +526.30 +7.05

MexicoCityIPC 42841 +0.31 +1201.19 +2.88

MilanFTSEAllShare 24017 +0.77 +3869.23+19.20

MoscowRTS 1368.93 +2.12 +302.80+28.40

OsloComposite 992.15 +2.71 +89.85 +9.96

ParisCAC 5655.46 +0.92 +924.77+19.55

SantiagoSelective 3588.59 +3.70 –174.09 –4.63

SaoPauloBovespa 103501 +0.55 +15613+17.77

SeoulComposite 2049.20 +1.99 +8.16 +0.40

ShanghaiComposite 3031.24 +1.05 +537.34+21.55

ShenzhenBShareIdx 961.03 +0.76 +123.85+14.79

SingaporeFTSESTI 3211.49 +2.13 +142.73 +4.65

StockholmOMXS 628.57 +2.62 +103.42+19.69

STOXXEurope50SXSP 3209.10 +0.59 +449.04+16.27

STOXXEurope600SXXP 391.79 +1.20 +54.14+16.03

SydneyS&P/ASX200 6669.20 +0.33 +1022.83+18.11

TaipelWeighted 10827 +0.44 +1100.14+11.31

TelAviv125Index 1520.51 +2.66 +187.33+14.05

TokyoNikkei-225 21988 +3.72 +1973.52 +9.86

TorontoS&P/TSX 16682 +0.89 +2359.56+16.47

ViennaATX 3032.81 +3.31 +287.03+10.45

WellingtonS&P/NZX50 10863 –3.17 +2052.14+23.29

ZurichSwiss 10047 –0.26 +1618.04+19.20

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 09/13/19 %Chg. 09/13/19 %Chg. 12/31/18 12/31/18 12/31/18

Americas 329.57 1.12 275.67 53.90 19.55

Brazil 1037.81 0.19 286.37 0.34 255.23 31.14 12.20

Canada 511.04 0.98 490.44 0.48 409.02 81.43 19.91

Chile 363.74 3.67 225.69 4.31 241.67 — 15.98 — 6.61

Mexico 715.47 0.41 298.38 1.38 283.01 15.38 5.43

U.S. 30823.92 1.16 30823.92 1.16 25724.51 5099.40 19.82

LatinAmerica 281.34 0.93 258.70 22.64 8.75

Europe 378.35 1.63 337.05 41.30 12.25

Austria 311.79 4.01 286.85 4.35 259.05 27.80 10.73

Belgium 399.72 2.97 367.74 3.31 299.26 68.48 22.88

Denmark 1689.95 — 1.87 1573.51 — 1.63 1411.73 161.78 11.46

Finland 1400.35 2.70 1288.33 3.04 1231.00 57.33 4.66

France 419.98 0.84 386.38 1.18 335.84 50.54 15.05

Germany 458.63 2.02 421.94 2.35 384.24 37.70 9.81

Greece 21.29 0.19 21.44 0.52 16.22 5.22 32.20

Ireland 634.01 2.33 583.30 2.67 511.96 71.34 13.94

Italy 220.05 1.49 202.45 1.82 174.52 27.92 16.00

Netherlands 638.31 1.30 587.24 1.63 478.26 108.98 22.79

Norway 604.77 2.65 472.61 2.73 455.28 17.33 3.81

Portugal 62.95 0.08 63.38 0.41 60.18 3.21 5.33

Russia 2160.50 — 0.23 260.20 1.74 205.15 55.05 26.83

Spain 416.77 1.67 383.43 2.01 367.99 15.44 4.20

Sweden 1201.84 2.79 887.66 2.94 798.22 89.44 11.21

Switzerland 591.32 — 0.86 873.80 — 0.96 727.81 145.99 20.06

United Kingdom 296.32 1.39 244.49 2.59 227.00 17.49 7.71

South Africa 913.33 2.36 306.28 4.00 291.56 14.72 5.05

PacificRegion 224.00 2.37 206.92 17.09 8.26

Australia 476.71 0.36 476.53 0.79 410.21 66.32 16.17

China 456.76 2.24 549.46 2.40 495.35 54.11 10.92

Hong Kong 479.58 1.75 475.54 1.95 454.04 21.50 4.74

India 1040.08 1.31 575.90 2.43 588.57 — 12.67 — 2.15

Japan 126.52 4.58 146.18 3.34 133.17 13.01 9.77

Malaysia 245.46 0.41 154.27 0.80 158.47 — 4.20 — 2.65

New Zealand 356.02 — 3.66 442.85 — 4.37 378.48 64.37 17.01

Philippines 408.40 0.83 313.91 0.81 290.97 22.94 7.89

Singapore 179.47 1.66 214.05 2.14 197.58 16.47 8.33

South Korea 767.43 1.76 1092.28 2.27 1140.64 — 48.36 — 4.24

Taiwan 106.91 0.51 112.47 1.20 100.61 11.86 11.79

Thailand 371.17 — 0.40 585.72 0.31 506.77 78.94 15.58

EuroZone 139.49 1.92 123.30 16.20 13.14

EuropeDeveloped(exU.K.) 484.86 1.30 425.46 59.40 13.96

Europe(Nordic) 920.89 1.73 844.68 76.21 9.02

Pacific(ex.Japan) 301.10 1.72 280.74 20.36 7.25

World(exUS) 200.70 1.89 181.39 19.31 10.65

S&PGlobalBroadMarketIndices 261.08 1.49 226.13 34.96 15.46

GLOBALDOW 3085.67 2.30 2734.40 351.28 12.85

s2019S&PDowJonesIndices.AllRightsReserved.

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM34 Key Cross Rates $1=€.9031, ¥108.09, £0.9902

Europe

S&P Europe BMI 1.30%

Belgium 2.97

Sweden 2.79

Finland 2.70

Norway 2.65

Germany 2.02

Spain 1.67

Italy 1.49

U.K. 1.39

Netherlands 1.30

France 0.84

Greece 0.19

-0.86 Switzerland

-1.87 Denmark

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Asia

S&P Pan Asia BMI 2.60%

Japan 4.58

China 2.24

South Korea 1.76

Hong Kong 1.75

Singapore 1.66

India 1.31

Philippines 0.83

Taiwan 0.51

Indonesia 0.44

Malaysia 0.41

Australia 0.36

-0.40 Thailand

-3.66 New Zealand

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 9/13 52-wkRange %Chg. 9/13 52-wkRange

TheWorld 1.2 1694.2 1701.9– 1375.0 1.2 2205.8 2217.8– 1795.3

E.A.F.E.^2 1.9 1141.4 1155.7– 989.9 2.0 1919.6 1997.0– 1683.4

Australia 0.7 1342.5 1370.7– 1104.5 1.2 825.5 848.4– 698.1

Austria 4.1 543.6 630.7– 486.5 4.5 1138.4 1399.3– 1048.1

Belgium 3.6 1146.5 1169.3– 902.7 4.0 1575.1 1660.3– 1275.8

Canada 1.2 2122.6 2140.8– 1760.9 0.7 1733.0 1756.2– 1399.5

Denmark –2.4 8614.5 8822.5– 7235.0 –2.1 9590.7 9858.8– 8270.1

Finland 1.6 711.6 763.0– 642.3 2.0 523.2 591.0– 485.8

France 0.9 2031.1 2031.1– 1665.1 1.2 1902.9 1982.9– 1604.8

Germany 2.0 955.0 997.7– 831.3 2.3 1980.3 2194.9– 1773.2

Greece 0.5 55.0 58.2– 42.7 0.8 22.6 24.2– 18.0

HongKong 1.8 16607.0 18576.5– 14450.4 2.0 11796.5 13153.7– 10239.3

Ireland 2.9 216.8 220.8– 174.1 3.3 183.3 197.8– 151.4

Italy 1.0 746.2 749.1– 614.4 1.3 267.0 276.3– 226.1

Japan 4.7 973.9 1085.6– 850.2 3.5 3249.8 3456.5– 2774.2

Netherlands 1.4 1839.1 1839.1– 1426.6 1.7 3345.9 3345.9– 2662.6

NewZealand –4.0 164.2 170.9– 128.9 –4.7 159.2 172.1– 128.3

Norway 2.3 3008.1 3258.2– 2739.2 2.3 2397.2 2869.7– 2221.8

Portugal^3 –1.4 90.1 93.9– 78.2 –1.0 65.4 72.5– 58.4

Singapore 2.0 1712.7 1798.0– 1563.4 2.5 3837.9 4060.9– 3474.4

Spain 2.0 890.8 928.5– 808.9 2.3 415.4 453.1– 388.0

Sweden 4.4 13288.6 13613.9– 11092.0 4.5 7157.5 7821.6– 6354.2

Switzerland –1.0 1357.3 1371.1– 1093.2 –1.1 5902.7 5968.9– 4744.2

U.K. 1.1 2115.7 2211.0– 1905.9 2.3 1098.5 1194.6– 1003.4

U.S.A. 0.9 2861.8 2886.5– 2234.8 0.9 2861.8 2886.5– 2234.8

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
Making Bank:Europe’s central bank stimulus
gave a small lift to Eurozone stocks.
Rising Sun:U.S.-China trade concessions
brightened the shares of Japan’s exporters.