Barron\'s - 16.09.2019

M30 BARRON’S September 16, 2019

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.14744568353097)

Daily Sep9 10 11 12 13

Open(t) 26844.73 26800.78 26938.67 27231.32 27256.14

Open(a) 26866.23 26805.83 26928.05 27197.32 27216.67

10:00 26832.76 26762.19 26918.46 27142.59 27238.62

10:30 26885.73 26779.01 26946.32 27266.88 27256.89

11:00 26899.51 26729.89 26969.32 27146.95 27250.50
11:30 26881.72 26750.04 26982.81 27224.99 27242.34

12:00 26866.26 26823.00 27006.46 27255.81 27228.71

12:30 26809.51 26838.43 26996.91 27259.63 27224.03

1:00 26827.02 26850.53 27018.35 27269.75 27223.04

1:30 26787.52 26810.43 27034.44 27267.26 27236.83

2:00 26813.34 26808.86 27044.23 27285.06 27217.38

2:30 26802.78 26782.47 27042.87 27275.13 27233.06

3:00 26810.56 26800.09 27039.98 27275.71 27238.10

3:30 26841.17 26799.11 27067.31 27242.18 27212.64

Close 26835.51 26909.43 27137.04 27182.45 27219.52

High (t) 27105.24 27107.00 27233.38 27457.89 27417.55
Low(t) 26581.82 26506.54 26694.00 26972.03 27042.60

High(a) 26900.83 26909.43 27137.04 27306.73 27277.55

Low(a) 26762.18 26717.05 26885.48 27105.01 27193.95

Change +38.05 +73.92 +227.61 +45.41 +37.07

Theoretical(t):High27457.89Low 26506.54

Actual(a):High27306.73Low 26717.05

DowJones20Transport(divisor:0.16403210025069)

Open(t) 10351.82 10496.18 10686.57 10756.68 10790.33

Open(a) 10339.47 10499.65 10687.18 10763.59 10783.62

10:00 10432.92 10552.32 10671.36 10690.56 10810.81

10:30 10473.13 10570.89 10683.82 10745.43 10798.14

11:00 10477.82 10590.67 10683.33 10654.32 10817.34

11:30 10475.13 10596.84 10622.63 10695.92 10825.40

12:00 10466.49 10625.10 10650.32 10714.49 10834.22
12:30 10441.83 10634.27 10664.10 10715.57 10827.32

1:00 10445.76 10622.80 10676.75 10731.78 10835.10

1:30 10458.02 10631.67 10693.79 10721.64 10837.46

2:00 10470.53 10639.73 10694.36 10722.61 10825.11

2:30 10482.46 10646.76 10699.55 10718.50 10828.25

3:00 10497.98 10645.72 10706.29 10723.39 10815.17

3:30 10505.84 10649.24 10728.91 10727.90 10817.78

Close 10510.56 10672.12 10761.19 10713.51 10813.62

High (t) 10549.03 10699.89 10796.06 10826.14 10899.91
Low(t) 10309.23 10450.00 10541.35 10611.73 10723.08

High(a) 10516.72 10672.12 10761.37 10765.15 10856.73

Low(a) 10335.61 10465.07 10587.79 10639.97 10772.31

Change +207.64 +161.56 +89.07 –47.68 +100.11

Theoretical(t):High10899.91Low 10309.23

Actual(a):High10856.73Low 10335.61

DowJones15Utilities(divisor:1.41366797515660)

Open(t) 845.16 842.40 842.70 858.40 849.29

Open(a) 845.69 843.10 843.28 856.97 849.77

10:00 843.49 843.36 843.68 854.79 852.59

10:30 843.72 841.63 845.69 853.38 850.67

11:00 843.59 842.09 844.29 854.93 850.55

11:30 843.35 840.98 847.06 855.83 850.00

12:00 843.14 840.82 851.83 857.01 848.35

12:30 843.23 842.46 851.29 853.57 846.45

1:00 845.59 844.28 851.11 852.73 847.31

1:30 845.32 841.97 850.87 852.30 846.98
2:00 844.50 840.00 850.98 852.68 846.55

2:30 842.88 838.48 849.19 852.44 846.80

3:00 844.17 840.93 849.49 853.22 846.22

3:30 842.92 841.18 851.40 852.93 845.93

Close 844.34 844.45 852.36 853.11 846.99

High (t) 849.58 847.83 854.65 861.05 854.51

Low(t) 839.27 835.08 839.11 849.20 842.99

High(a) 846.80 844.99 852.63 859.73 853.39
Low(a) 842.39 837.77 840.06 850.01 844.93

Change –3.96 +.11 +7.91 +.75 –6.12

Theoretical(t):High861.05Low 835.08

Actual(a):High859.73Low 837.77

DowJones65Composite(divisor:0.77120363512034)

Open(t) 8883.44 8900.70 8968.10 9067.73 9062.95

Open(a) 8885.77 8903.68 8967.26 9060.09 9054.85

10:00 8895.35 8907.02 8962.80 9030.09 9069.99
10:30 8914.45 8911.01 8974.45 9062.95 9067.28

11:00 8917.84 8906.66 8976.18 9023.48 9069.93

11:30 8913.43 8909.80 8970.93 9048.89 9069.06

12:00 8908.25 8929.47 8990.08 9060.90 9065.31

12:30 8892.31 8937.38 8990.20 9055.55 9059.47

1:00 8900.83 8940.59 8996.66 9059.40 9062.51

1:30 8895.38 8930.57 9002.91 9055.98 9065.04

2:00 8901.49 8928.37 9005.12 9060.28 9057.90

2:30 8899.04 8922.03 9002.69 9057.07 9062.03

3:00 8906.19 8929.68 9004.10 9059.64 9059.14
3:30 8911.41 8930.70 9017.65 9053.67 9054.30

Close 8913.94 8962.64 9039.60 9039.53 9056.67
High (t) 8983.30 9012.52 9069.64 9130.69 9126.69

Low(t) 8813.32 8821.20 8883.86 8970.46 8996.26

High(a) 8918.84 8962.68 9039.60 9070.11 9076.93

Low(a) 8870.56 8885.72 8945.17 9017.05 9048.09

Change +44.17 +48.70 +76.96 –.07 +17.14

Theoretical(t):High9130.69Low 8813.32

Actual(a):High9076.93Low 8870.56

TRADINGDIARY

MarketAdvance/DeclineVolumes

Daily Sep9 10 11 12 13

NY Up 615,001 584,978 617,538 396,233 432,972

NY Off 266,234 337,722 201,467 451,619 373,717

NY Up - Composite2,836,430 2,801,211 2,810,501 1,724,707 1,964,174

NY Off - Composite1,137,199 1,520,079 944,536 2,049,817 1,639,097

NYSE Amer UP 5,452 7,203 8,565 4,547 4,571

NYSE Amer Off 6,873 3,693 4,530 7,610 4,727

NASD Up 1,280,126 1,427,220 1,630,854 1,105,119 1,015,803

NASD Off 877,081 898,716 669,396 1,087,434 971,872

NYSE Arca UP 121,085 130,178 194,128 181,499 111,413

NYSE Arca Off 102,691 99,897 40,359 105,490 115,942

% (QCHA) +.94 +.89 +1.04 –.10 –.03

% (QACH) +.24 +2.37 +1.02 –.62 +.24

% (QCHAQ) +.61 +1.21 +1.62 +.23 +.41

MarketAdvance/DeclineTotals

WeekendedlastFridaycomparedtopreviousFriday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca

Total Issues 3,108 300 3,402 1,597

Advances 1,852 154 2,317 1,104

Declines 1,218 139 1,009 489

Unchanged 38 7 76 4

New Highs 283 20 234 147

New Lows 35 13 130 47

NYSECompositeDailyBreadth

Daily Sep9 10 11 12 13

Issues Traded 3,040 3,041 3,045 3,027 3,037

Advances 1,809 1,713 2,099 1,497 1,362

Declines 1,132 1,217 828 1,436 1,604

Unchanged 99 111 118 94 71

New Highs 118 82 102 126 88

New Lows 16 10 6 6 9

Blocks - primary 5,397 6,127 5,314 5,364 5,169

Total (000) - primary 890,480 938,146 849,063 853,103 818,735

Total (000) 4,009,544 4,376,313 3,925,681 3,797,895 3,650,638

NYSEAmericanComposite

Daily Sep9 10 11 12 13

Issues Traded 289 283 287 286 285

Advances 142 156 154 118 128

Declines 143 108 114 156 138

Unchanged 4 19 19 12 19

New Highs 6 3 5 8 4

New Lows 5 2 5 5 3

Blocks - primary 122 95 126 123 106

Total (000) - primary 12,403 11,496 13,436 12,294 10,721

Total (000) 106,633 112,424 129,713 110,414 97,263

Nasdaq

Daily Sep9 10 11 12 13

Issues Traded 3,238 3,224 3,225 3,253 3,241

Advances 1,891 2,006 2,342 1,699 1,703

Declines 1,255 1,128 789 1,427 1,402

Unchanged 92 90 94 127 136

New Highs 74 48 76 109 102

New Lows 59 42 12 28 24

Blocks - primary 9,392 10,636 10,240 9,507 8,659

Total (000) 2,175,220 2,362,626 2,319,883 2,222,926 2,011,920

NYSEArcaComposite

Daily Sep9 10 11 12 13

Issues Traded 1,594 1,594 1,592 1,593 1,593

Advances 890 851 1,221 1,057 829

Declines 681 712 350 502 741

Unchanged 23 31 21 34 23

New Highs 27 11 41 106 80

New Lows 17 9 15 30 14

Blocks - primary 1,281 1,386 1,139 1,515 1,218

Total (000) - primary 229,017 236,249 236,331 288,483 228,090

Total (000) 1,172,540 1,231,122 1,239,911 1,404,853 1,302,619

Market Laboratory

OTHERMARKETINDEXES

Daily 9/09 9/10 9/11 9/12 9/13

NYSEAmerComp2480.37 2520.05 2538.71 2528.85 2536.55

AmMajorMkt 2724.20 2723.97 2742.74 2749.86 2757.90

BNYADRIdx 136.86 137.45 138.35 138.84 139.12

Europe 126.61 127.22 127.65 128.13 128.23

Latin Am 223.64 223.87 225.12 226.77 225.43

Asia 162.26 162.97 164.97 165.41 166.49

Emerg M 293.56 293.29 295.67 297.01 297.75

DJUSTSMFloat30482.6830516.49 30773.08 30847.87 30823.92

NasdaqCmp 8087.44 8084.16 8169.68 8194.47 8176.71

100Index 7832.40 7814.74 7887.58 7917.34 7892.95

Indus. 6554.66 6528.08 6560.90 6592.37 6590.16

Insur. 10255.4710172.72 10237.79 10290.34 10327.51

Banks 3566.45 3626.33 3682.28 3696.21 3729.51

Computer 5037.63 5031.73 5098.18 5117.38 5087.22

Telecom 389.56 392.73 399.88 399.39 399.00

NYSEComp.-z 12960.7212993.97 13082.41 13116.05 13124.34

Financial-z 8047.36 8066.35 8105.95 8145.84 8183.16

Health Care-z 16038.2916048.36 16179.96 16177.41 16121.93

Energy-z 9509.26 9625.45 9611.42 9580.32 9635.63

Russell1000 1645.80 1646.30 1658.79 1663.13 1661.46

2000 1524.23 1542.99 1575.71 1575.07 1578.14

3000 1744.38 1746.26 1761.07 1765.32 1763.90

Value-v 1255.83 1263.05 1272.93 1274.43 1275.99

Growth-v 1617.49 1609.53 1621.37 1627.87 1622.75

MidCap 2234.98 2238.95 2257.17 2258.63 2256.30

S&P100Index 1316.78 1317.44 1327.87 1331.98 1330.97

500 2978.43 2979.39 3000.93 3009.57 3007.39

Ind. 4017.95 4017.72 4049.21 4059.62 4052.03

MidCap 1926.46 1937.80 1964.11 1962.36 1963.16

SmallCap 943.39 954.91 974.99 974.43 975.95

ValueLine(A) 6161.75 6237.62 6324.60 6318.24 6329.18

ValueLine(G) 520.35 526.47 533.69 533.05 533.89

DJUSSmallTSM10432.0310516.53 10694.26 10686.64 10685.68

(A)-ArithmeticIndex.(G)-GeometricIndex.

(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.

31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

24500

25000

25500

26000

26500

27000

27500

28000

TRANSPORTATION

9600

9900

10200

10500

10800

11100

11400

UTILITIES

725

755

785

815

845

875

Mar Apr May Jun Jul Aug Sep

COMPONENTS

Week's

Change

3M 7.50

American Express -0.99

Apple 5.49

Boeing 16.76

Caterpillar 11.08

Chevron 3.24

Cisco Systems 1.19

Coca-Cola -0.97

Disney -1.53

Dow 4.96

ExxonMobil 1.71

Goldman Sachs 12.69

Home Depot 2.85

IBM 3.10

Intel 1.62

Johnson & Johnson 2.57

JPMorgan Chase 7.62

McDonald's -10.22

Merck -3.96

Microsoft -1.78

Nike Cl B -1.37

Pfizer 0.41

Procter & Gamble -0.75

Travelers Cos -6.53

United Technologies 4.37

UnitedHealth Group 4.61

Verizon Communications 0.90

Visa Cl A -8.47

Walgreens Boots Alliance 3.43

Walmart 2.70

Alaska Air Group 2.78

American Airlines Group 2.16

Avis Budget Group 3.82

CH Robinson Worldwide 3.82

CSX 4.95

Delta Air 2.03

Expeditors Intl of Wash 2.97

FedEx 12.23

JB Hunt Transport 4.22

JetBlue Airways 0.72

Kansas City Southern 4.18

Kirby Corp 7.05

Landstar System 1.88

Matson Inc. 3.11

Norfolk Southern 7.13

Ryder System 2.58

Southwest Airlines 3.65

Union Pacific 6.85

United Airlines 5.05

United Parcel Service B 2.59

AES 0.48

American Elec Power 0.45

American Water Works -4.48

CenterPoint Energy 1.35

Consolidated Edison -1.33

Dominion Energy 2.15

Duke Energy 0.14

Edison Intl 0.95

Exelon -0.85

FirstEnergy 0.69

NextEra Energy -1.65

NiSource -0.29

Public Service Enterprise 0.38

Sempra Energy -0.30

Southern 0.45

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhome

pageonBarrons.comunderData.

http://www.barrons.com/market-data/

market-lab