Indizes
Indizes 17:45Schluss+/-52 Wochen
DAX (Net Return)1104,87 1098,98+0,541146,95938,
Nasdaq 100 7862,33 7862,540,08027,185895,
Deutsche Aktien
13,309,99Centrotec0,302,412,36+0,
13,309,99Centrotec0,302,412,36+0,
13,309,99Centrotec0,302,412,36+0,
13,309,99Centrotec0,302,412,36+0,
13,309,99Centrotec0,302,412,36+0,
13,309,99Centrotec0,302,412,36+0,
52 WochenNameDiv.Re.17:45+/-
HochTief Euro%06.09.EuroName 17:45 €+/-52 Wochen
06.09.%HochTiefName 17:45 €+/-52 Wochen
06.09.%HochTief52 WochenNameDiv.Re.17:45+/-
HochTief Euro%06.09.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:45Schluss+/-52 Wochen
06.09.Vortag%Hoch TiefIndizes 17:45Schluss+/-52 Wochen
1098,98+0,541146,95938,
1098,98+0,541146,95938,
1098,98+0,541146,95938,
7862,540,08027,185895,
7862,540,08027,185895,
7862,540,08027,185895,
Indizes 17:45Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
52 WochenNameDiv.Re.17:45+/-
HochTief Euro%06.09.EuroPunktePunkte 06.09.1912191,7306.09.1912191,73 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Novartis (CH) 904278 88,90+0,822,29/2,65,05/3,4925,4994,40/71,46208,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
+0,822,29/2,65,05/3,4925,4994,40/71,46208,
+0,822,29/2,65,05/3,4925,4994,40/71,46208,
+0,822,29/2,65,05/3,4925,4994,40/71,46208,
+0,822,29/2,65,05/3,4925,4994,40/71,46208,
+0,822,29/2,65,05/3,4925,4994,40/71,46208,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
06.09.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-06.09.%HochTief
Name 17:45 €+/-52 Wochen
06.09.%HochTiefName 17:45 €+/-52 Wochen
06.09.%HochTief 06.09.%HochTiefName 17:45 €+/-52 Wochen
06.09.%HochTiefName 17:45 €+/-52 Wochen
06.09.%HochTiefBk. of. Ireld. (IRL)3,83+7,67,523,11Bk. of. Ireld. (IRL)3,83+7,67,523,11Bk. of. Ireld. (IRL)3,83+7,67,523,11Bk. of. Ireld. (IRL)3,83+7,67,523,
Hellenic Telec. (GR)12,26+0,2513,059,11Hellenic Telec. (GR)12,26+0,2513,059,11Hellenic Telec. (GR)12,26+0,2513,059,11Hellenic Telec. (GR)12,26+0,2513,059,
Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,42+3,25,453,114,42+3,25,453,114,42+3,25,453,114,42+3,25,453,
LafargeHolcim (CH)47,15+0,2854,0039,11LafargeHolcim (CH)47,15+0,2854,0039,11LafargeHolcim (CH)47,15+0,2854,0039,11LafargeHolcim (CH)47,15+0,2854,0039,
U.S. Bancorp (US)48,49-0,5651,6139,11Bancorp (US)48,49-0,5651,6139,11Bancorp (US)48,49-0,5651,6139,11Bancorp (US)48,49-0,5651,6139,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
WW-0,07%-0,07%Argentinien
+3,47% +3,47% WWWWWWWWWWWBrasilien
+0,59% WWWGroßbritannien
+0,16% +0,16% WFrankreich
+0,19% WWIndien
+0,92% +0,92% WWWWJapan
+0,54% WWWRussland
+0,13% +0,13% WEuropa
+0,21% WWUSA
+0,31% WWDeutschland
+0,54% +0,54% WWWSchweiz
+0,91% WWWWSüdafrika
+0,06% +0,06% WChina
+0,69% +0,69% WWWWEuphorie WGleichgültigkeit WVerzweiflung
07.09.19 Samstag, 7. September 2019DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Der einfache und intelligente ETF-Sparplan
OSKAR
Alle Informationen unter .de
© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-09-07-ab-22 573d3b1afd4d76e1ea8390d8af9b1c4f
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,7.SEPTEMBER 07.09.1907.09.1907.09.19/1/1/1/1/Boer3s/Boer3sPMEYER1 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038126,14120,13+0,79+5, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148394,2389,74+0,20+2,
- Concentra A€DE0008475005119,37113,69+0,73+2,
- Europazins A€DE000847603759,1157,39-0,10+2,
- Flexi Rentenf. A€DE000847192195,9592,71-0,08+4,
- Fondak A €DE0008471012179,93171,36+0,82+4,
- Global Eq.Divid A€DE0008471467116,77111,21+0,52+11,
- Industria A €DE0008475021100,1195,34+0,36-7,
- Interglobal A€DE0008475070364,98347,60+1,23+38,
- Kapital Plus A€DE000847625066,7064,76±0,00+3,
- Mobil-Fonds A€DE000847191350,4149,42-0,04-0,
- Nebw. Deutschl.A€DE0008481763314,33299,36+0,67+9,
- Rentenfonds A€DE000847140092,2289,97-0,41+3,
- Rohstofffonds A€DE000847509663,8160,77+0,25+7,
- Strategief.Stab.A2€DE000979762156,8755,21+0,15+2,
- Thesaurus AT€DE0008475013973,04926,70+0,79+5,
- Verm. Deutschl. A€DE0008475062179,54170,99+0,22+2,
- Wachstum Eurol A€DE0009789842125,34119,37+0,63+10,
- Wachstum Europa A€DE0008481821128,12122,02+0,36+6,
- Best Sty Eur Eq AT€LU1019963369141,30134,57+0,13+12, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637228,14217,28+0,76+33,
- Dyn Mu Ass Str15 A€LU1089088071113,90110,58-0,18+4,
- Dyn Mu Ass Str50 A€LU1019989323135,48130,27+0,31+9,
- Dyn Mu Ass Str75 I€LU108908840213931393+0,71+17,
- Enh ShTerm Euro AT€LU0293294277107,74107,74-0,02-0,
- Euro Bond A€LU016591521512,7312,36-0,32+4,
- Europe SmCap Eq A€LU0293315023215,27205,02+0,05+9,
- European Eq Div AT€LU0414045822277,23264,03-0,45+4,
- Fl Rate NoPl-VZi A€LU110010737197,6797,67±0,00-0,
- Glb Agricult Tr. A€LU0342688198159,32151,73-0,05-6,
- Glb SmCap Eq AT$LU096358610113,2912,66+0,32+14, Glb Mu-Ass Cre-AH2€LU1480268660101,0598,11-0,05-
- Income & Gro A USD$LU096480784511,4411,00+0,18+21,
- Income Gr A-H2-EUR€LU0766462104116,15111,68+0,19+13,
- €uro Short Term€DE000847169944,0743,63-0,07-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608113,81108,39+0,31-2,
- AL Trust €uro Relax€DE000847179854,2552,67±0,00+1,
- AL Trust Chance€DE000A0H0PH084,4980,47+0,50+16,
- AL Trust Stab.€DE000A0H0PF466,8264,87+0,14+8,
- Trust €uro Dfsv€DE000847178045,8445,84-0,04-0,
- Trust €uro Renten€DE000847161649,3247,88-0,50+5,
- Trust Akt Europa€DE000847176454,2051,62+0,08+15,
- Trust Glbl Invest€DE000847171599,0694,34+0,96+22,
- Amp AmerikaPl Aktf€DE000A0MY039203,90194,19+1,11+37, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250110,48107,26-1,51+7,
- Amp DivPlus Akt P€DE000A0NBPJ8136,94130,42+0,46+7,
- Amp EuroAktVC10P€DE000A0YAYK7105,36102,29-0,04+0,
- Amp EuroZonePl Akt€DE000A12BRM7117,20111,62+0,28+9,
- Amp GenderPlus Akt€DE000A12BRD6108,58104,40+0,50+11, Amp Fakt StrPl Pa€DE000A12BRT2104,38101,34-0,40-
- Amp Global Aktien€DE000984730115,2714,61+1,04+27,
- Amp Global Renten€DE000848108618,4317,76-0,45+1,
- Amp ISP Dynamik€DE000A0NBPM2127,37122,47+0,59+7,
- Amp ISP Komfort€DE000A0NBPL4112,49109,21±0,00+3,
- Amp ISP Sprint€DE000A0NBPN0151,55144,33+0,84+12,
- Amp Real Estate Pl€DE0009847483107,38102,27-0,03-0,
- Amp Rendite Renten€DE000848105222,6021,94-0,18+5,
- Amp Reserve Renten€DE000848114451,0950,58-0,02+1,
- Amp UnternAnl.fds€DE000848107826,5025,73-0,16+4,
- Glob.ETF Aktien Pa€DE000A0YAYA817,9317,41+0,87+21,
- terrAss Akt I AMI€DE000984734333,1731,74+1,15+23,
- terrAss Rent I AMI€DE000A0NGJV596,3295,84-0,04-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,74122,74-0,26+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2124,81122,36-0,27+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9111,56111,56-0,20+11,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,37111,15-0,20+9,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49126,02126,02+0,02+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56128,11125,60+0,02+8,
- ALTIS Bal Value*€LU014261290177,2873,60+0,27+6, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195137,91131,34+1,19+33,
- Aqua* €LU1165135440134,56134,56+1,49+22,
- Euro Eq. €LU0823401574522,75522,75+0,57+13, Eq Euro Inc Def C€LU104988580690,5790,57+1,31-
- Europe SCap*€LU0212178916231,82231,82+0,47+17,
- FlexIUSMortClassic*$LU108034106517701770-0,17+1,
- Gl Environment*€LU0347711466207,93207,93+1,45+19,
- Russia Eq.* €LU0823431720148,49148,49+0,57+47,
- SMaRT Food*€LU1165137149110,43110,43+0,77+8,
- Strat.Stab.SRI Eur*€LU0087047089435,58435,58+0,06+1,
- US SCap* $LU0823410997239,46239,46+1,39+24,
- INTER ImmoProfil€DE000982006858,0755,30+0,02+3, BNP Paribas Real Estate
- PB Balanced€DE000800626359,1256,30-0,11-1,
- PB Europa*€DE000977028950,0047,62+0,78+15,
- PB Eurorent€DE000800625558,9057,18-0,30+3,
- PB Megatrend€DE0005317374123,20117,33+1,18+37,
- PB Triselect€DE000977037047,8245,54+0,26+6,
- C&P Funds ClassiX*€LU011379834160,7558,41+0,59+20, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,87119,11+0,66+24,
- hausInvest €DE000980701644,1942,09+0,02+6, Commerz Real
- Precious Metal*$LI0016742681114,59114,59-5,44-20, Craton Capital
- Global A* $LU006788947639,6237,34+2,39+19, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807257,0353,75+2,05+26,
- Aktfds RheinEdit I€DE000DK2J7N4108,91106,25+0,26+12, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190743,4143,41+0,25+11,
- Aktfds RheinEdit P€DE000848067454,3051,59+0,25+11,
- AriDeka CF €DE000847451171,5067,93+0,16+9, AriDeka AV €DE000DK2J860113,82113,82+0,16-
- ARIDEKA TF€DE000DK2D7G4179,42179,42+0,16+7,
- BasisStrat Aktien€DE000DK2EAG7128,00123,37+0,95+9,
- BasisStrat Flex CF€DE000DK2EAR4115,17111,01-0,25+11,
- BasisStrat Re.TF A€LU108463546297,3997,39-0,03-0,
- BerolinaRent Deka€DE000848079941,6140,15-0,07+3,
- BR Aktien 100€DE000542451983,4380,61+0,74+21,
- BR Aktien 20€DE000542458466,9464,68+0,12+5,
- BR Aktien 35€DE000542457671,0768,67+0,23+8,
- BR Aktien 55€DE000542455077,4074,78+0,39+13,
- BR Aktien 75€DE000542454384,4681,60+0,55+18,
- BR Aktien 85€DE000542452781,7378,97+0,62+19,
- BW Zielfonds 2020€DE000DK0ECN339,7839,00+0,03+2,
- BW Zielfonds 2025€DE000DK0ECP844,9444,06+0,20+7,
- BW Zielfonds 2030€DE000DK0ECQ648,5747,62+0,57+7,
- CorpBnd GlobHdgEUR€DE000DK2J7D5108,35105,19-0,36+6,
- DeepDiscount 2y€DE000DK093J0134,58133,25-0,02+3,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3133,67129,78-0,07+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1134,65130,73-0,07+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,13138,74-0,03+3,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,02109,73+0,04+1,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,72108,72+0,04+0,
- Deka-Dtschl Akt Str€DE0008479288103,9899,03+0,22-0, Deka-Dividen.Rh.Ed€DE000DK0EF98102,5698,85-0,15-
- Deka-Eurol.Bal. CF€DE000589687259,2057,48-0,02+3,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,58114,58-0,03+2,
- Deka-Europa Akt Str€DE000847924768,6265,35-0,05+9,
- DekaFonds CF€DE0008474503110,80105,26+0,30+6, DekaFonds AV€DE000DK2J829112,75112,75+0,30-
- DekaFonds TF€DE000DK2D7T7260,05260,05+0,31+4,
- Deka-Glob Akt Str€DE000979906438,9137,06+0,60+9,
- Deka-Inst.Ren.Eu.€DE000701941674,9873,51-0,18+7, Deka-Global Bal TF€DE000DK2J8P799,9899,98-0,21-
- Deka-Inst.Ren.Euld.€DE000701942463,4462,20-0,16+4,
- Deka-KomEuBal.I(A)€DE000701949965,6464,04-0,08-1,
- DekaKomEuBalCF(T€DE000DK2D7Z4114,40111,61-0,08-1,
- Deka-MegaTrends CF€DE000515270687,3784,21+0,68+27, Deka-MegaTrends AV€DE000DK2J81112371237+0,68-
- Deka-PB Defensiv€DE000DK2CCQ6115,70113,43+0,09-0, Deka-Multi St G PB€DE000DK0LMW8104,23101,69±0,00-
- Deka-PB Man.Mandat€DE000DK2J7R5119,37115,89+0,50+12,
- Deka-PB Multimana.€DE000DK2D9U1118,87115,41+0,20+3,
- Deka-PB Wert 4y€DE000DK0EC42109,95107,27+0,04-0,
- Deka-RentenReal€DE000DK0AYK137,3336,24-0,08-1,
- DekaRent-Intern. CF€DE000847456021,1020,49-0,97+2,
- DekaRent-intern.TF€DE000DK1A6Q9129,07129,07-0,97+0,
- Deka-Sachwer. CF€DE000DK0EC83103,87100,84-0,50+1,
- Deka-Sachwer. TF€DE000DK0EC9198,7698,76-0,50+0,
- Deka-Schweiz€DE0009762864440,09426,24+0,22+16,
- DekaSe:Konservativ€DE000DK1CJR194,1193,18+0,02-0,
- DekaSel:Nachhaltig€DE000DK1CJS9107,57103,68+0,23-0,
- DekaSpezial CF€DE0008474669391,46377,31+0,79+21, DekaSpezial AV€DE000DK2J845120,36120,36+0,80-
- DekaSpezial TF€DE000DK1A408281,11281,11+0,79+19,
- Deka-Stift. Bal.€DE000589686457,4856,35+0,04-1,
- Deka-Strat.Inv. CF€DE000DK2EAD4128,46123,82+0,11+11,
- Deka-Strat.Inv. TF€DE000DK2EAE2121,35121,35+0,10+9,
- DekaTresor €DE000847475090,2988,09±0,00+2,
- Digit Kommunik TF€DE000977192381,1381,13+0,60+9,
- Div.Strateg.CF A€DE000DK2CDS0168,81162,71+0,14+10,
- DividendenDiscount€DE000DK2CGN4117,74113,48+0,04-2,
- DivStrategieEur CF€DE000DK2J6T393,8890,49-0,09+7,
- DivStrategieEur S€DE000DK2J6U194,2891,98-0,09+9,
- D-RentSp EM 3/2021€DE000DK2J6K2102,65101,13+0,14+2,
- Euro Potential CF€DE0009786277141,84136,71+0,15+15,
- Euro Potential TF€DE0009786285124,85124,85+0,14+13,
- EuropaBond CF€DE000DK091G0122,54118,97-0,27+4, EuropaBond AV€DE000DK2J878105,33105,33-0,27-
- EuropaBond TF€DE000977198043,4343,43-0,25+3,
- EuropaSelect CF€DE000978618670,2067,66+0,01+15, EuropaSelect AV€DE000DK2J837125,05125,05+0,01-
- EuroRent-EM-Invest€DE000847925449,2447,46+0,06+9,
- Frankf.Sparinrent€DE000847998153,3152,52-0,04+3,
- Frankf.Sparinvest€DE0008480732143,76136,91+0,23+11,
- Gl Rent HInc CF€DE000DK2EAL7101,3998,44+0,20+6,
- Gl Rent HInc TF€DE000DK2EAM597,4397,43+0,20+4,
- GlobalChampions CF€DE000DK0ECU8203,61196,25+0,96+29, GlobalChampions AV€DE000DK2J852128,54128,54+0,97-
- GlobalChampions TF€DE000DK0ECV6180,24180,24+0,96+26,
- Mainfr. Strategiekonz.€DE000DK2CE40167,27167,27+0,10+10,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,98102,98+0,08+4,
- Multi Asset In I A€DE000DK2J67099,8696,95-0,21+5,
- Multi Asset In S A€DE000DK2J68899,6596,75-0,21+5,
- Multi Asset In.CFA€DE000DK2J66299,6596,75-0,20+4,
- Multirent-Invest€DE000847921335,3534,32+0,20+3,
- Multizins-INVEST€DE000978606132,1431,20-0,03+3,
- Naspa-Akt Glob CF€DE000977195675,5573,17+0,14+27,
- Naspa-Fonds€DE000848080744,2843,20-0,23+3, Naspa-Akt Glob TF€DE000DK0LNH7108,27108,27+0,13-
- Portfolio Dynam T€DE000A0NAUU7142,61135,82+0,22+6,
- RenditDeka €DE000847453725,8125,06-0,24+6,
- RenditDeka TF€DE000DK2D64032,4232,42-0,25+6,
- RentenStratGl TF€DE000DK2J6Q996,1796,17-0,01+1,
- RentenStratGlob CF€DE000DK2J6P199,5396,63-0,02+2,
- RentenStratGlob PB€DE000DK2J6R798,5496,61-0,02+2,
- RentSpezHInc9/20CF€DE000DK2EAH5103,52101,99±0,00+3,
- RentSpHI 6/2020 CF€DE000DK2J589101,1299,63+0,08+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,8199,32+0,08+2,
- RheinEdition Glob.€DE000978612934,1234,12+0,41+0,
- Rntfds RheinEdit€DE000848066630,6729,60-0,03+1,
- Rntfds RheinEdit oA€DE000977191530,3930,39-0,03+0,
- S-BayRent-Deka€DE000848077357,0155,01-0,13+3,
- Sigma + Konservativ€DE000701932543,0742,02+0,07-0,
- Sigma Plus Balanced€DE000701933344,8643,77+0,34+0,
- Technologie CF€DE000515262343,0641,50+1,69+56,
- Technologie TF€DE000515263133,9433,94+1,71+52,
- UmweltInvest CF€DE000DK0ECS2137,58132,61+0,56+17,
- UmweltInvest TF€DE000DK0ECT0121,25121,25+0,56+15,
- Warb Portf Flex T€DE000A0NAUV5143,83138,30+0,07+7, VAG-Weltzins-INV€DE000A2DJVM087,3587,35+0,03-
- Weltzins-Invest I€DE000A1JSHJ526,2126,21+0,04+5,
- Weltzins-Invest P€DE000A1CXYM925,3224,58+0,04+4,
- Weltzins-Invest T€DE000A0M6KA632,5532,55+0,03+5,
- Zielfds 2020-2024€DE000DK0A0E946,4246,42+0,04-0,
- Zielfds 2025-2029€DE000DK0A0F661,9759,87+0,18+5,
- Zielfds 2030-2034€DE000DK0A0G479,8277,12+0,61+15,
- Zielfds 2035-2039€DE000DK0EFD760,8858,82+0,89+17,
- Zielfds 2040-2044€DE000DK0EFE560,0858,05+0,90+17,
- Zielfds 2045-2049€DE000DK0EFF259,8257,80+0,93+16,
- Zielfds 2050-2054€DE000DK091C958,8856,89+0,90+17,
- Zukunftsplan I€DE000DK1CJ20284,62276,33+0,67+19,
- Zukunftsplan II€DE000DK1CJ38228,09221,45+0,38+16,
- Zukunftsplan IV€DE000DK1CJ53133,11129,23+0,01+1,
- ZukunftsplanIII€DE000DK1CJ46224,38217,84+0,06+10,
- 1822 Str.Cha.Pl.€LU0151488458119,31114,72+0,80+14, Deka International (Lux)
- 1822 Str.Chance€LU015148802979,7477,04+0,43+5,
- 1822 Str.Ert.Pl.€LU015148632049,5448,33+0,04-1,
- 1822 Str.Wachstum€LU015148730255,9454,31+0,17-1,
- 1822-Struk. Ertrag€LU022466364044,7743,89+0,05-1,
- BasisStr.Renten CF€LU0107368036105,26104,22-0,02-0,
- BasisStr.Renten TF€LU004077873913411341-0,02-0,
- BasisStrat Re.TF A€LU108463546297,3997,39-0,03-0,
- Berol.Ca.Chance€LU009642943556,3654,72+0,53+7,
- Berol.Ca.Premium€LU009642960968,1565,85+0,81+16,
- Berol.Ca.Sicherh.€LU009642897344,8743,78+0,07+3,
- Berol.Ca.Wachst.€LU009642935142,7041,56+0,24+2,
- Commodities I (A)€LU026313902356,3154,27+0,35+8,
- Commodities I (T)€LU026313929660,4858,29+0,36+8,
- Commodities TF (A)€LU026313856147,5047,50+0,34+4,
- Corp.Bd. Euro CF€LU011224156660,0958,34-0,09+7,
- Corp.Bd. Euro TF€LU011225055957,3657,36-0,09+6,
- Corp.Bd.HY Euro CF€LU013911592642,1240,89+0,02+8,
- Deka-Commod CF(A)€LU026313830653,2751,34+0,35+7,
- Deka-Conv.Akt CF€LU0133666676184,96178,27-0,46+38,
- Deka-Conv.Akt. TF€LU0133666759165,13165,13-0,46+36,
- Deka-Conv.Rent CF€LU013366616347,4045,69-0,22-2,
- Deka-Conv.Rent. TF€LU013366624745,0645,06-0,22-4,
- DekaDeNebenwerte CF€LU0923076540202,89195,56+0,87+19, DekaDeNebenwerte AV€LU1508334932127,82127,82+0,90-
- DEKA-E.AKT.SPEZ.CF€LU1227289516125,35120,82-0,44+13,
- Deka-EM Bond CF€LU035013695798,6295,06-0,25+4, Deka-EM Bond AV€LU1508394241102,62102,62-0,25-
- Deka-EM Bond TF€LU035013857394,2494,24-0,25+1,
- Deka-Eu.Stocks CF€LU009765557441,9440,42+0,15+17,
- Deka-Eu.Stocks TF€LU009765492436,9736,97+0,14+14,
- DekaEuAktSpezCF(A)€LU0835598458178,75172,29-0,37+13, DekaEuAktSpezAV€LU1508335152122,89122,89-0,44-
- Deka-Europa Neb TF€LU007513160677,6177,61+0,04+12, Deka-Europa Neb CF€LU1496713741126,71122,13+0,05-
- Deka-EuropaVal.CF€LU010018706051,4649,60+0,06+13,
- Deka-EuropaVal.TF€LU010018684948,3648,36+0,04+10,
- Deka-FlexZins CF€LU0249486092975,58970,73-0,01+0,
- Deka-FlexZins TF€LU0268059614972,49972,49-0,01+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,1938,19-0,16+2,
- Deka-GlbConRent CF€LU024528774240,1538,70-0,15+4,
- Deka-GlbSel CF€LU0350093026206,55199,08+0,99+24,
- Deka-GlbSel TF€LU0350094933191,09191,09+0,99+21,
- DekaGlobAktLRCF(A)€LU0851806900197,74190,59+0,16+19,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002136,16136,16+1,48-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,79991,31±0,00-0,
- Deka-Inst Zielk TF€LU1440686290991,21991,21±0,00-0,
- DekaLux-BioTech CF€LU0348461467417,92402,81+1,13+5,
- DekaLux-BioTech TF€LU0348461897373,04373,04+1,13+3,
- DekaLux-Bond EUR€LU001119460175,4473,24-0,23+4,
- DekaLux-Deut.TF€LU0062624902121,08121,08+0,24+7,
- DekaLux-Europa TF€LU006262511559,8459,84+0,25+6,
- DekaLux-Geldm:USD$LU006506097196,5696,56±0,00+4,
- DekaLux-Japan CF€LU0048313653732,47695,87-0,35+10,
- DekaLuxT-Akt Asien€LU0052859252756,46718,66+1,00+22,
- DekaLuxT-EmMkts€LU0350482435142,04134,94+0,65+25,
- DekaLux-USA TF€LU0064405334129,58129,58+1,16+34, DekaLux-USA AV€LU1508421580131,04131,04+1,17-
- Deka-NachhAkt CF€LU0703710904185,95179,23+0,67+17, Deka-Mult. St. PB€LU145127475498,1895,32-0,02-
- Deka-NachhBal CF€LU0703711118117,38113,96+0,11+1,
- Deka-NachhRent CF€LU0703711035138,75135,37-0,07+12,
- Deka-PB Werterh.2y€LU0333672870115,80112,98±0,00-2,
- Deka-Rent 3-7 CF A€LU004122887416081561+0,03+2,
- Deka-Rent 3-7 CF B€LU011676286464,7062,82+0,03+2,
- DekaStruk.5Chance€DE000DK1CJP5158,31155,21+0,39+8, Deka-PfSel moderat€DE000A2N44C3102,10100,10+0,01-
- DekaStruk.5Chance+€DE000DK1CJQ3246,15241,32+0,79+16,
- DekaStruk.5Ertrag€DE000DK1CJL4101,9299,92+0,03-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,45103,38+0,05-0,
- DekaStruk.5Wachst.€DE000DK1CJN0111,67109,48+0,16-0,
- Hamb Stiftung I€DE000A0YCK34929,27911,05+0,16-0, Hamb Stiftung D€DE000DK0LJ38995,00975,49+0,16-
- Hamb Stiftung P€DE000A0YCK4293,7990,18+0,16-1,
- Hamb Stiftung T€DE000A0YCK26113,04108,69+0,16-1,
- Haspa TrendKonz P€LU038219677198,6294,83+0,03+0, Hamb Stiftung V€DE000DK0LJ4699,9798,01+0,16-
- Keppler Gl Val-Inv€DE000A0JKNP934,9933,32+0,48+15, Haspa TrendKonz V€LU1709333386103,8199,82+0,03-
- Keppler-EmMkts-Inv€DE000A0ERYQ037,7735,97+0,56+5,
- LBBW Bal. CR 20€LU009771166644,8643,98+0,09+4,
- LBBW Bal. CR 40€LU009771204549,2748,30+0,23+6,
- LBBW Bal. CR 75€LU009771247457,0455,92+0,49+8,
- LING-ASIEN-SYS-INV€DE0008479387100,4295,64+0,67+5,
- Lingohr-Systemat€DE0009774794113,79108,37+0,98-3,
- Priv BaPrem Chance€DE0005320022134,66127,04+0,34+16,
- Priv BaPrem Ertrag€DE000532003053,3851,33±0,00+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,57112,10-0,13-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737162,93158,04+0,06+8,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,8592,01-0,35-1,
- Deut.Inv.I Conver.*€LU0179219752175,39170,13+0,41+1,
- Deut.Inv.I EU B Sh*€LU0145655824151,08146,55-0,03-0,
- Deut.Inv.I EU CO B*€LU0300357554173,73168,52-0,25+7,
- Deut.Inv.I Top Div*€LU0507265923226,92215,57+0,17+8,
- Deut.Inv.I Top Eu.*€LU0145644893215,38204,61+0,94+14,
- Deut.Inv.IGlblEqLC*€LU0210301635250,49237,97+0,65+14,
- Deut.Inv.IH.YLD C.*€LU0616839501161,99157,13+0,11+10,
- Deut.Inv.II EuT.Di*€LU0781237614173,98165,28+0,40+7,
- Deut.Inv.II UST.Di*€LU0781238778222,39211,27+0,63+15,
- DI LowVol Wld LC*€LU1230072479136,96130,12+0,12+16,
- Dt Float R.Nts LC€LU003435300284,8984,04±0,00-0,
- DWS Akkumula€DE000847402412631203+0,83+24,
- DWS Akt.Strat.D€DE0009769869420,83400,78+0,75+9,
- DWS ALPHA Rent.Gl.€LU0087412390129,64127,10-0,64+3,
- DWS Co.Kaldemorgen*€LU0599946893155,89148,10+0,01+8,
- DWS Cpt DJE Gl Akt€DE0009777003309,55294,81+0,92+18,
- DWS Deutschland€DE0008490962226,79215,99+0,76+3,
- DWS Europ. Opp LD€DE0008474156346,58330,07+0,29+15,
- DWS Glbl Value LD€LU0133414606268,86256,05+0,75+9,
- DWS Inv.EURSMC LC*€LU0236146774249,46236,99+1,82+10,
- DWS Inv.Gl Grow LC*€LU1445758144104,40104,40-0,67+4,
- DWS Investa€DE0008474008169,71161,63+0,69-1,
- DWS Mlt Asst Inc Kont€LU0791195471106,96102,84+0,33+1,
- DWS Multi Oppor FC€LU0148742835259,85259,85+0,03+3,
- DWS Stiftungsf.€DE000531840650,0448,58+0,04+4,
- DWS Top Asien€DE0009769760175,89169,12+0,59+13,
- DWS Top Dividen LD€DE0009848119134,48128,07-0,09+8,
- DWS Top Europe€DE0009769729154,30148,36+0,32+12,
- DWS Vermbf.I LD€DE0008476524183,20174,47+0,84+24,
- DWS VermMan-Bal€LU0309483435125,46120,63+0,19+3,
- DWS VermMan-Def€LU0309482544107,08103,96-0,05-2,
- DWS VermMan-Dyn€LU0309483781134,72128,30+0,47+6,
- DWS Zinseinkommen€LU0649391066107,21104,09-0,14+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8116,24112,85+0,03+2,
- Global Hyb Bd LD€DE000849098842,5241,27±0,00+16,
- Multi Cred USD LD*$LU1249492460113,20109,81-0,12+11,
- Qi LowVol Europe LC€DE000DWS17K8138,31131,72-0,33+9,
- grundb. europa IC:€DE000A0NDW8142,6140,58±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,3840,36±0,00+8,
- grundb. Fok Deu RC€DE000980708154,9252,30±0,00+10,
- grundb. Fokus D IC:€DE000980709955,0551,38±0,00+9,
- grundb. global IC:€DE000A0NCT9555,0252,40-0,04+8,
- grundb. global RC€DE000980705754,7952,18-0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE Concept PA€LU0858224032125,60119,62-0,45+5,
- DJE-Alpha Glob PA€LU0159549145242,38233,06+0,47+14,
- DJE-Div&Sub P€LU0159550150431,30410,76+0,49+12,
- DJE-Europa PA€LU0159548683356,61339,63+0,35+15,
- DJE-Gold&Ressou PA€LU0159550077151,62144,40-3,04-8,
- DJE-Renten Glob PA€LU0159549574147,28144,39-0,39+1,
- DJE-Sht Term Bd PA€LU0159549814119,12117,94-0,06+1,
- LuxTopic-Akt Eu A€LU016525111622,7321,65+0,79+1,
- LuxTopic-Akt Eu B€LU059223453710761076+0,78+3,
- LuxTopic-Bk Sch PA€LU016525162919,2918,37+0,27+5,
- LuxTopic-Flex€LU0191701282200,78191,22+1,20+3,
- Deka-RentEu1-3CF A€LU004413890611181090-0,02+0,
- Deka-USA Akti. S I€LU1138302986189,92185,29+0,89+38, Deka-UnterStrat Eu€LU1876154029110,36106,37+0,02-
- Deka-USA Akti.S CF€LU1138302630191,43184,51+0,87+39, Deka-USA Akti.S AV€LU1508400584137,42137,42+0,84-
- Disc.Strategie 5y€LU0323234723115,20111,04+0,02+11,
- GlbOpportPlus CF A€LU023690772058,7456,62+0,28+0,
- GlConvAktien CF€LU0271177163115,46111,29+0,60+8,
- GlConvAktien TF€LU0271177593108,82108,82+0,60+6,
- GlobalOpp Pl PB(A)€LU023690837159,0857,64+0,28+2,
- GlobalResources CF€LU034917248572,7770,14+0,13+13,
- GlobalResources TF€LU034917272568,8868,88+0,12+11,
- HMI Chance€LU019494772661,5059,71+0,45+6,
- HMI Chance+€LU021354465259,3657,35+0,56+9,
- HMI Ertrag+€LU019494276840,5339,74±0,00+0,
- HMI Wachstum€LU019494659546,6045,46+0,13+1,
- Köln Str.Chance€LU010143748059,3458,18+0,52+7,
- Köln Str.Ertrag€LU010143667246,6845,76+0,09-0,
- Köln Str.Wachstum€LU010143721745,4544,56+0,20-0,
- KölnStr.Chance+€LU011717209749,9849,00+0,82+15,
- Naspa Str.Chan.Pl.€LU0202181771103,61101,58+0,63+14,
- Naspa Str.Chance€LU010445710552,1051,08+0,35+7,
- Naspa Str.Ertrag€LU010445558849,5848,61+0,04+3,
- Naspa Str.Wachstum€LU010445680048,6347,68+0,17+4,
- Wandelanleihen CF€LU015852844778,7076,41+0,13+17,
- Wandelanleihen TF€LU015852925472,5072,50+0,14+15,
- Deka Immob Europa€DE000980956649,5847,10±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,7954,90±0,00+6,
- Deka-Immob Nordam.$DE000DK0LLA655,5453,53±0,00+9,
- WestInv. InterSel.€DE000980142349,2946,83+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS597,6797,67-0,01-0, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3179,32170,78+0,62+14, Deka-BasisAn D A70€DE000A2DJVV1106,51102,41+0,36-
- Deka-BasisAnl A20€DE000DK2CFP1107,17105,07+0,10-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,94109,65+0,14-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,58116,90+0,20-0,
- Gothaer Comf.Ert A*€DE000DWS1DD3110,24107,03+0,03+3, Deka-MM defensiv CF€DE000DK2J8R3107,60104,47+0,16-
- Gothaer Comf.ErtT*€DE000DWS0RW5133,01129,14+0,03+4,
- Gothaer Euro-Rent*€DE000847109566,6464,08-0,17+3,
- Gothaer Global*€DE000977015690,0486,58+0,49+16,
- Gothaer Mlt Sel A*€DE000A0NA4W4135,12129,92+0,12+6,
- Gothaer Rent-K A*€DE000A0M2BR8101,96101,96±0,00-1,
- PRIME Val Growth T€AT0000803689146,34139,37+0,11+5, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029141,65137,52+0,01-0,
- antea - R €DE000ANTE1A397,9593,29+0,19+5, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,39111,80+0,12+0,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5120,12114,40+0,12+0,
- D&R BoT Classic I€DE000A0M2H54137,15133,16+0,30+1,
- D&R WachsGlb TAA I€DE000A1WZ348124,83118,89+0,21+8, D&R SpL eQuaInc P€DE000A2H673194,9792,20-0,38-
- D&R WachsGlb TAA P€DE000A1WZ330121,56115,77+0,21+7,
- D&R WachsGlb TAA S€DE000A14P873109,61104,39+0,21+5,
- HANSAaccura€DE000976620463,9962,43-0,12+0, Eff-Spiegel AnlMix€DE000A2N82K6105,71100,68-0,03-
- HANSAdefensive€DE000976621249,9249,67±0,00-0,
- HANSAdividende€DE000A1J67V4121,79115,99+0,79+4,
- HANSAertrag€DE000976623831,4830,42-0,05+2,
- HANSAeuropa A€DE000847915549,1346,79+1,10+5,
- HANSAgold USD-Kl A$DE000A0NEKK172,9070,10-1,86+1,
- HANSAinter. A€DE000847908020,7120,01-0,73+5,
- HANSArenta€DE000847901525,3124,46-0,29+4,
- HANSAsecur€DE000847902340,4338,51+1,52-3,
- HANSAsmart Sel G€DE000A12BSZ753,0750,54+0,23+11,
- HANSAsmart SelectE€DE000A1H44U9101,7996,94+0,11+6,
- HANSAzins €DE000847909824,6824,44-0,03+0,
- Hinkel Rel Perf HI€DE000A14UWU645,4445,44+0,04-8,
- HINKEL WeltCoSaStr€DE000532143441,6341,63+0,22-20,
- Konz. privat€DE000976691550,8949,17+0,06+6,
- NAT-B Div Deutschl€DE000A141WB452,9350,41+0,20-4,
- Nation-Bk MA GlOpp€DE000A12BKE954,3951,80-0,12+1, NAT-BK DivSt Glob€DE000A2AQZ0352,3649,87+0,54-
- OLB Zinsstrategie€DE000A1JXM4379,2977,74-0,06+1,
- SI BestSelect€DE000A0MP268141,44134,71+0,95+14,
- SI SafeInvest€DE000A0MP292115,83109,28+0,19+4,
- Strat Welt Secur€DE000A0DPZH222,2621,82+0,09+4,
- Strat Welt Select€DE000A0DPZG422,8221,73-0,37+7,
- TBF Gl Technol $ R*$DE000A0D9PG7145,13138,22-0,75+46,
- TBF SM. POWER € R*€DE000A0RHHC852,2049,71+0,32+7,
- Interbond €LU0012050133109,28105,58-0,73+6, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684588,8784,64+1,07+8, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977548,0145,72+0,22+3,
- Cash Plus €LU054257902398,9697,50-0,03+0,
- ERBA Invest OP€LU032734952738,2336,41-0,98+2,
- EuroSwitch Bal.Pf.€LU033753667559,8157,23+0,16+0,
- EuroSwitch Subst.€LU033753705367,2564,05+0,39+8,
- EuroSwitch WldProf.OP€LU033753977867,6264,40+0,74+13,
- FFPB Div Sel€LU0775212839150,75143,57+0,70+20,
- FFPB Dynamik€LU031784441215,0714,35+0,21+14,
- FFPB Fokus €LU031786681115,5614,82+0,47+17,
- FFPB MTrend Dplus€LU031784468514,6113,91+0,65+10,
- FFPB MTrend Plus€LU031784476815,0714,35±0,00+7,
- FFPB RENDITE€LU031784484211,5511,21+0,27-2, FFPB Multitre Flex€LU165119134511,0710,54+0,86-
- H&A Akt.Sm.Cap EMU€LU0100177426120,60114,86+1,34+13,
- H&A Dynamik Plus B€LU0090344473109,23104,03+0,23+17,
- H&A Rend. Pl. CI€LU0456037844121,47117,36+0,02+6,
- H&A Untern. Eur.€LU0294540942150,83143,65+0,70+10,
- H&A Wandel.Eur. A€LU019533760485,0682,58+0,45+2,
- MB Fd Max Value€LU0121803570154,07146,73+1,06-0,
- MB Fund Flex Plus€LU023036924061,9861,37+0,07+6,
- MB Fund Max Global€LU023036894587,5483,37+0,07+6,
- MB Fund S Plus€LU0354946856147,41140,39+1,54+10,
- Med.Bio Health EUR€LU0119891520536,26510,72+0,87+55,
- Mult.Inv.Global OP€LU027731651837,2135,35+0,26-7,
- PTAM Bal. Pf. OP€LU008448922766,9263,73+0,16+7,
- Rentenstrategie MM€LU032685692850,8048,85+0,02-0,
- spec. situations€LU022834894182,2978,37-0,05+6,
- Tiberius FlxBdOP I€LU0275599644117,74114,31+0,20-7,
- Tiberius FlxBdOP R€LU0272317057102,2599,27+0,19-7,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585575,6872,08+1,39-20,
- HWB Alex.Str.Ptf V*€LU032205542675,7272,11+1,39-20,
- HWB DfdsV.V.Vici R*€LU032291643754,9953,39+1,25-26,
- HWB DfdsV.V.Vici V*€LU032291546254,9953,39+1,27-26,
- HWB Europe Pf.*€LU01196268844,424,21+1,20-25,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771135,43131,49-0,75+4,
- Ethna-AKTIV T€LU0431139764142,15138,01-0,75+4,
- Ethna-DEFENSIV A€LU0279509904139,63136,22-0,76+3,
- Ethna-DEFENSIV T€LU0279509144172,02167,82-0,75+3,
- Ethna-DYNAMISCH A€LU045573443380,8276,97+0,67+1,
- Ethna-DYNAMISCH T€LU045573559683,9979,99+0,67+1,
- FP Aktien Global A*€DE000A0KFRT0108,61103,44+1,48+18, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961196,1991,61+0,90+7,
- FP Europa Akt.ULM*€DE000979583184,3880,36+0,69+10,
- FP Wealth B*€DE000A0KFTH172,3670,25+0,06-0,
- Bond Opport R€LU0399027613140,11136,03-0,15+11,
- Curr Diversif Bd R€LU0526000731102,7899,79-0,06-2,
- Der erste Schritt R€LU0952573136112,43111,32+0,10+2,
- Dividend R EUR€LU0831568729161,44153,75+0,33+14,
- Fundament RT€DE000A1JMPZ7183,21+0,78+12,
- Global Conv Bond R€LU0366179009151,89144,66+0,24+3,
- Global Quality R€LU0366178969224,21213,53+0,79+12,
- MuAsset-Balanced R€LU0323578145170,90162,76+0,01+11,
- MuAsset-DefensiveR€LU0323577923142,71138,55-0,11+5,
- MuAsset-Growth R€LU0323578491189,13180,12+0,40+12,
- Multiple Opp II R€LU0952573482151,35144,14-0,22+12,
- Multiple Opp R€LU0323578657274,61261,53-0,08+13,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,49141,82+0,20+6, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,15143,00+0,34+9,
- ProBasis* €IE00B13XV65230,8529,77-0,10+4,
- ProFutur* €IE000066369431,4430,34+0,40+9,
- Dividende A€DE000A1W18W853,5250,97+0,73+2, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,3451,29-0,02+4,
- EuroBalance€DE000975745054,6852,58+0,27+1, ERGO Vermög Robust€DE000A2ARYR255,0452,92-0,13-
- EuroErtrag €DE000978273071,9869,55+0,14+8, EuroCorpRent A€DE000A1W182559,0657,06-0,30-
- EuroFlex €DE000975748444,8044,36-0,07-0,
- EuroInvest A€DE000975433388,9584,71+1,00+18,
- EuroKapital €DE000975746844,4042,29+0,69+1,
- EuroRent A €DE000975744332,6331,53-0,35+4,
- FairReturn A€DE000A0RFJ2559,5657,83-0,02+3,
- GlobalBalance DF€DE000978276365,5563,03+0,11+12,
- GlobalChance DF€DE000978278961,8258,88+1,22+15,
- Nachhaltigkeit A€DE0001619997109,39104,18+1,05+28,
- ProInvest €DE0009754119180,24171,66+1,01+15,
- RealReturn A€DE000A0HMMW753,9052,08-0,27+4,
- VermAnlage Komfort€DE000A1JJJP761,8559,76+0,49+4,
- VermAnlage Ret A€DE000A1JJJR367,3464,75+0,73+6,
- RWS-Aktienfonds*€DE000976330077,6673,96+1,69-2, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,1230,59+1,06+8,
- RWS-ERTRAG A*€DE000976337515,9215,46-0,19-0,
- ARIAD Active All I*€DE000A14N7U1112,64112,64-0,02+4, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W245,7643,58-0,48-1, ARIAD Active All R€DE000A141WG351,6450,38-0,02-
- Equity for Life I€DE000A14N7W797,9697,96+0,75-8, DEVK Anlkon RenPro€DE000A2JN5E852,9552,95+0,40-
- Equity for Life R*€DE000A14N7X550,8549,37+0,76-11,
- Landert Active Eq€DE000A1JSW2257,2557,25+0,72+4, L&P Val EM SmCap R€DE000A2JQLZ549,9748,51+1,13-
- Landert Bond Opp*€DE000A1JSW3051,5451,54-0,15+7,
- Lazard Global Corp*€DE000A14N7R7104,69104,69-0,60+4,
- Lupus alpha R I*€DE000A0MS726119,19114,61+0,27+10,
- Lupus alpha R R*€DE000A0MS73457,4955,28+0,33+7,
- Monega BestInvEURA*€DE000756078154,9952,37+0,85+4,
- Monega Chance*€DE000532107939,7138,00+0,45+9,
- Monega Dän.Co.Bds€DE000A1JSW48104,40104,40-0,10+6, Monega Dä.C.B.LDR€DE000A2JQL5952,1351,36-0,29-
- Monega Dän.Co.BdsR€DE000A1143N752,6851,90-0,10+5, Monega Dän.Co.BdsI€DE000A141WH1107,32107,32-0,28-
- Monega Ertrag*€DE000532108762,0659,96-0,02+3,
- Monega Euro-Bond*€DE000532106156,5854,93-0,51+4,
- Monega Euroland*€DE000532105345,2443,71+0,99+17,
- Monega FairInv.Akt*€DE000756084955,9453,28±0,00+11,
- Monega Germany*€DE000532103877,1274,51+0,84+3,
- Monega Glob Bond I*€DE000A1143J5107,23107,23-0,53+1,
- Monega Glob Bond R*€DE000A1JSW0653,7751,95-0,54+0,
- Monega Innovation*€DE000532102068,5266,20+1,33+16,
- Monega Rohstoffe€DE000A0YJUM241,7440,13+0,20+8, Monega Mi.&Im.F.R€DE000A2JQL3451,3649,86±0,00-
- Privacon ETF Akt I€DE000A14N7Z0113,71113,71+0,68+10, PRIV ETF-DAk gl(I)€DE000A141WQ299,7299,72-0,16-
- Sentiment Ab.R.(I)€DE000A1143S699,5999,59+0,28-0, Salomon Strategy€DE000A2DL4D150,8750,87+0,24-
- Sentiment Ab.R.(R)*€DE000A14N7Q949,7548,54+0,29-2,
- Short Tra.SGB A*€DE000532100446,7646,30-0,02-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,5749,82+0,22-0,
- Sparda OptiAnAusEA*€DE000A0NGFH250,9149,91+0,34+2,
- Sparda-MünchenVerm*€DE000A0MS74254,0653,26-0,13-0,
- Top Dividend€DE000A14N7Y356,3953,70+0,37+2, SWuK Prämienfond C€DE000A2JQL0095,2095,20+0,66-
- Tresono – Aktien E€DE000A0HGMB313261326+0,06-1, Top Dividend T€DE000A2DL4G463,4860,46+0,38-
- Tresono – Rent Int*€DE000A1JUVP9876,20876,20+0,08-5,
- VM Sterntaler*€DE000A0X9SB8148,11142,41-0,16+4,
- VM Sterntaler II*€DE000A14N7V9116,01111,55-0,15+4,
- HWB Glb.Conv.Plus*€LU021918954490,1987,56+1,07-4,
- HWB Inter.Pf.*€LU01196264544,354,14+1,22-23,
- HWB Pf. Plus R*€LU027794076290,0385,74+1,41-20,
- HWB Pf. Plus V*€LU017389963390,0185,72+1,41-20,
- HWB RentenPf.+ R*€LU027794092949,7948,34+0,86-24,
- HWB RentenPf.+ V*€LU025465652249,8048,35+0,88-24,
- HWB Vict.Str.Pf. R*€LU027794157012151157+1,33-23,
- HWB Vict.Str.Pf. V*€LU014106294212151157+1,33-23,
- ME Fonds PERGAMONF€LU0179077945714,97680,92+0,06-17, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328512715+0,65+14,
- Multiadv-Esprit€LU0090303289144,97137,72+0,20+12,
- Multiadv-Priv. Inv€LU0116164616341,04324,80+0,10+20,
- Div. Str. Eurol. R*€DE000978041145,7043,52+1,00+5, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,95101,89-0,02+3,
- RentaMax R*€DE000532614473,6271,13-0,25+6,
- Rohstoffe 1 R*€DE000A0NAUG631,0729,59+0,89+0,
- RS Flex R* €DE000A14XPW046,1244,56-0,04-9,
- RW Rentenstrategie*€DE000A0MU789123,13121,91-0,02+2,
- W&W Int Rentenfds*€DE000848450253,4051,54-0,87+5,
- M&W Capital*€LU012652500466,5163,95-3,95-14, LRI Invest S.A.
- M&W Privat C*€LU0275832706137,33132,05-3,56-14,
- NW Global Strategy*€LU030317777791,7087,33+0,06+18,
- Euro-Kurzläufer*€IE000064125228,8328,74+0,03-0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392625,0823,83+0,72+9,
- Euro-Renten*€IE000066325638,4137,26-0,29+2,
- Inter-Aktien*€IE000066433829,2527,79+1,02+24,
- Inter-Renten*€IE000066347036,5535,45-0,73-2,
- VM SterntalerEurol*€DE000A1JSW14122,80118,08-0,01+11,
- WGZ Corporate M R€DE000A1143P2105,67104,11-0,11+4, WahreWerteFonds R€DE000A141WL351,0649,10-0,79-
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,94101,94-0,10+5,
- LiLux Convert*€LU0069514817233,23226,44+0,07+4,
- LiLux-Rent*€LU0083353978223,44216,93±0,00+8,
- Asia Pacific*€DE0008484072150,91143,72+1,05+16, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,7868,72-0,12+6,
- Real Protect*€DE000848445297,1695,25-0,19-1,
- Real Protect R*€DE000A1XDW1395,0293,16-0,19-2,
- Real Return*€DE0008484361597,55585,83-0,84+3,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00109,69104,47+0,93-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090139,14139,14-0,05-0,
- DC Value One I(t)*€DE000A0YAX64179,66179,66+0,24+21,
- DC Value One P(t)*€DE000A0YAX72168,89160,85+0,24+20,
- ETFplus Portf Balan€DE000A0M1UN964,6962,81±0,00+2,
- FMM-Fonds€DE0008478116527,87502,73-0,74+9, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,31101,30-0,08-
- FT EuroGovernm. M*€DE000A0NEBR555,3553,74-0,04+1,
- GWP-Fonds*€DE0008478199117,46112,94-0,27-5,
- KapitalPrivatPortf*€DE000A0MYEF454,9452,32+0,02+6,
- O.BHF € ShTe Bd FT*€DE0008478124116,27115,12-0,08+0,
- O.BHF AccuZins CR*€DE0008478082323,94314,50-0,95+3,
- O.BHF AlgoEur CRW*€DE0008478181318,39303,23+0,79+11,
- O.BHF AlgoGlob CRW*€DE000977298870,2066,86+0,92+22,
- O.BHF FRA EFF*€DE0008478058213,15203,00+0,69+0,
- O.BHF MoneyMark CR*€DE000977020669,8769,87-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3748,37-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849834983-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,2067,18+0,12+4,
- Portf Opportunity€DE000A0NEBL875,0671,49+0,13+11,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,8656,06+0,25+12,
- Sch&Ptnr Glob Def*€DE000A0M1UL365,3362,22-0,75-4,
- Schmitz&PtnrGloOff*€DE000A0MURD956,7654,06+0,41-1,
- Substanz-Fonds*€DE000A0NEBQ711361103+0,52+13,
- Vermögens-Fonds*€DE000A0MYEJ6773,69751,16+0,30+11,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,8759,28+0,37+9,
- BHF Flex. Alloc.FT€LU031957273078,4174,68+0,42+9, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332072,1770,07+0,43+10,
- BHF Rendite P.FT€LU031957290455,5053,88+0,09+6,
- BHF Sustain Eq Eu€LU038679236968,2566,26+0,91+3,
- Delta Multi Strat.€LU038991965443,2641,20+0,61-3,
- Grand Cru €LU0399641637167,82166,16+0,85+9,
- Grand Cru (CHF)CHLU0580157419121,46120,26+0,87+7,
- O.BHF POLARIS BAL€LU031957427278,6076,31+0,45+13,
- O.BHF POLARIS DY€LU031957737480,5778,22+0,15+14,
- ODBHF Em.Co.Dem.CR€LU063297933182,9478,99+1,40+4,
- SMS Ars selecta€LU011827136948,9847,10+0,32+1,
- ÖkoVision Classic€LU0061928585198,44188,99±0,00+24,
- Klima €LU030115244282,9378,98+0,01+51,
- Water For Life C€LU0332822492192,12182,97-0,31+27,
- Öko Rock‘n‘Roll€LU0380798750159,21151,63-0,13+27,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016171,21163,06+0,19+9,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082209,83199,84+0,47+7,
- SC Priamos €LU0137341359167,61159,63+0,76+7,
- SC Argos €LU0137341789146,33142,07-0,17+1,
- SCWinbds+A€LU0256567925174,05168,98-0,18+4,
- SC Strategy 1€LU0350239504150,11145,74+0,10+6,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6343,53-0,02-0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656561,0659,57+0,88+11,
- BBBank Kont.Uni.*€DE000531423178,3876,84+0,14+5,
- BBBank Wach.Uni.*€DE000531424964,4762,90+0,54+7,
- BBV-Fonds-Union*€DE000849107757,3455,67-0,80+4,
- FVB-Dt. Aktienfds*€DE000976686549,1847,98+0,61+2,
- FVB-Dt. Rentenfds*€DE000976685741,2240,61-0,15+1,
- Geno AS:1*€DE000975768286,4983,97+0,43+18,
- Invest Global*€DE0009757922102,5899,59+1,10+24,
- KasselerB.UniSel.*€DE000531449632,7332,73+0,52-1,
- KCD Uni. Aktien*€DE000532653257,3155,64+0,69+15,
- KCD Uni.Renten+*€DE000532652455,3955,39-0,47+4,
- KCD-Uni Nachh.Mix*€DE000975000059,6957,95-0,09+7,
- LIGA Multi Asset I*€DE000A1C81K375,5574,43+0,03+3,
- LIGA-Pax-Aktien-U.*€DE000975021637,8337,83+0,58+10,
- LIGA-Pax-Rent-Unio*€DE000849122627,7126,90-0,30+4,
- MultiStratGloUnion*€DE000A0KDYH678,0976,56+0,35+2,
- MVB TrendStrat Val*€DE000975788047,9146,07±0,00-1,
- Priv.Fonds:Flex.*€DE000A0Q2H14102,28102,28+0,14-5,
- Priv.Fonds:FlexPro*€DE000A0RPAL7126,06126,06+0,15-1,
- PrivFd:Kontr.*€DE000A0RPAM5129,62129,62+0,07+3,
- PrivFd:Kontr.pro*€DE000A0RPAN3148,92148,92+0,31+5,
- Profi-Balance*€DE000532681371,2769,87+0,39+10,
- Stuttg.Bk.Rentinv.*€DE000975002637,7036,60-0,05-1,
- Südwestbk.-Inter.*€DE000849129145,1443,83-0,61+6,
- Uni21.Jahrh.-net-*€DE000975787233,6833,68+1,05+14,
- UniDeutschl. XS*€DE0009750497159,11152,99+1,51+4,
- UniDeutschland*€DE0009750117206,45198,51+0,82+2,
- UniEu.Renta-net-*€DE000975024056,0156,01-0,81+0,
- UniEuroAktien*€DE000975774075,5871,98+0,80+15,
- UniEuropa-net-*€DE000975023268,9868,98+0,67+14,
- UniEuroRenta*€DE000849106969,7767,74-0,38+1,
- UniEuroRentaHigh Y*€DE000975783137,3936,30-0,06+10,
- Unifavorit: Aktien*€DE0008477076161,86154,15+0,73+25,
- UniFonds* €DE000849100253,2850,74+0,91+3,
- UniFonds-net-*€DE000975020876,3576,35+0,90+2,
- UniGlobal* €DE0008491051248,89237,04+1,10+25,
- UniGlobal Vorsorge*€DE000A1C81G1227,26216,44+1,14+18,
- UniGlobal-net-*€DE0009750273142,04142,04+1,10+23,
- UniJapan* €DE000975012555,2052,57+0,81+13,
- UniKapital* €DE0008491085112,31110,11-0,03-0,
- UniKapital-net-*€DE000975017440,3640,36-0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4113,00107,62+0,65+24, UniNachhalt A Gl I€DE000A2H9AX8117,04111,47+0,64-
- UniNordamerika*€DE0009750075350,54333,85+0,92+37,
- UnionGeldmarktfds*€DE000975013348,1748,17±0,00-1,
- UniRak €DE0008491044130,18126,39+0,34+9, UniProInve: Chance€DE000A2DMVG6117,81113,28+0,55-
- UniRak Kons.-net-A*€DE000A1C81D8116,32116,32-0,13+4,
- UniRak Konserva A*€DE000A1C81C0120,04117,69-0,13+5,
- UniRak -net-*€DE000531446268,2368,23+0,35+8,
- UniRenta* €DE000849102821,3820,76-0,91-1,
- UniSel. Global I*€DE000532678980,8078,45+0,77+22,
- UniStrat: Ausgew.*€DE000531411665,5563,64+0,36+9,
- UniStrat: Dynam.*€DE000531412455,0653,46+0,58+11,
- UniStrat: Flex net*€DE000A0KDYD548,3348,33+0,17-3,
- UniStrat: Konserv.*€DE000531410872,3970,28+0,06+4,
- UniStrat:Flexibel*€DE000A0KDYC750,1048,64+0,16-2,
- UniStrat:Offensiv*€DE000531444753,3551,80+0,94+15,
- VR Main.Sel.Union*€DE000800754357,5857,58+0,12-0,
- VR WestMünsterland*€DE000A0KDYJ251,0450,06+0,10+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,16124,73+0,24+2,
- BBBank Konz Divid€LU109378887250,8149,81+1,26+8, Aktien Europa A€LU1572664461110,13104,89+0,57-
- Ch.Vielfalt2020 II*€LU0945291820110,37+0,01+1,
- Chanc.Vielfalt2020*€LU0945322997114,33+0,03+4,
- ChancenVielfalt 21*€LU1047134082100,86-0,03-0,
- LIGA Portfolio Con*€LU117241785642,8641,81-0,05+1,
- LIGA-Pax-Cattol.-U*€LU0152554803134,47132,16+0,53-6,
- LIGA-Pax-Corp.-U.*€LU019953785245,6844,35-0,11+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,74102,69-0,05+2,
- SpardaRentenPlus P€LU0439421313105,00101,94+0,09+0, PrivatFonds: Nachh€LU190019594952,9952,99+0,02-
- UGaTop: Europa III*€LU0229392385114,89-0,02-2,
- UGTEuropa*€LU0183299055133,24-0,25+3,
- UGTEuropa II*€LU0214294224117,49-0,02-0,
- UGTop:Europa V*€LU0327789680112,39-0,12+1,
- UiGa.95:AkWelt2020*€LU0955854772138,43-0,08+10,
- UIGl.High.YieldBds*€LU022030299544,0944,09+0,16+6,
- UnGa95ChViel2019II*€LU108093803597,27±0,00-0,
- Uni.Eur. M&S.Caps*€LU009077260851,5449,56+0,71+6,
- UniAbsoluterEnet-A*€LU120667955445,4245,42-0,18-5,
- UniAbsoluterErt. A*€LU120667858045,9845,08-0,18-4,
- UniAsia €LU003707903475,8572,24+1,01+15, UniAnlageMix: Kon€LU1953916704103,29102,27+0,04-
- UniAsia Pac.net*€LU0100938306133,40133,40+1,02+13,
- UniAsia Pacific A*€LU0100937670136,12130,88+1,03+14,
- UniAusschü. net- A*€LU139046226250,6050,60-0,06+7,
- UniAusschüttung A*€LU139046218951,0649,57-0,04+8,
- UniCommodities*€LU024904547646,0743,88-0,36+9,
- UniDividAss net A*€LU018686066352,0052,00+0,72+0,
- UniDividendenAss A*€LU018686040854,3152,22+0,71+1,
- UniDyn.Eur-net A*€LU009642706659,9859,98+0,42+17,
- UniDyn.Europa A*€LU0085167236101,8897,96+0,42+18,
- UniDyn.Gl.-net- A*€LU009642684542,1442,14+1,10+25,
- UniDynamic Gl. A*€LU008955867968,8566,20+1,08+27,
- UniEM Fernost*€LU005473527817341652+0,79+4,
- UniEM Osteuropa*€LU005473438821992094+0,49+26,
- UniEMGlobal*€LU011590446797,7293,07+1,02+17,
- UniEuRe 5J*€LU019485404752,7550,70±0,00-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,2152,63-0,30+6,
- UniEuRe EM 2021*€LU110165005699,2696,34-0,11+1,
- UniEuRe EM2021netA*€LU110167253096,7895,81-0,11+0,
- UniEuRe Emerg Mkt*€LU014926666949,6648,21+0,15-2,
- UniEuRe Real Zins*€LU019229351163,9862,12-0,35+4,
- UniEuRe RealZins n*€LU019229408963,5163,51-0,36+3,
- UniEuRe Unan A*€LU110170718797,7494,86-0,13+0,
- UniEuRe Unan-net-A*€LU110173644295,3294,37-0,12-0,
- UniEurKap Corp-A*€LU016809217838,0337,28-0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8837,88-0,03+1,
- UniEuroAnleihen*€LU096611820959,5957,85-0,65+5,
- UniEuroAspirant*€LU009716955042,5441,30-0,24-0,
- UniEuroKapital*€LU004630734366,2164,91-0,06-0,
- UniEuroKapital-net*€LU008955905741,7541,75-0,07-2,
- UniEuropa*€LU004706048721792075+0,66+15,
- UniEuropaRenta*€LU000356280752,0550,53-0,82+1,
- UniEuroR 2020-netA*€LU099395435296,19-0,03-1,
- UniEuroRenta 2020A*€LU099394897496,77-0,02-0,
- UniEuroSt.50 A*€LU009070761254,3152,22+0,87+15,
- UniEuroSt.50-net*€LU009642749643,9043,90+0,87+14,
- UniExtra EuroSt.50*€LU018686023495,7992,11+0,47+9,
- UniGar: AkWelt2020*€LU0944457364122,30-0,07+4,
- UniGar: Deut.2019*€LU0780565171111,37±0,00+0,
- UniGar: Dtl.2019 II*€LU0801260778109,53±0,00+0,
- UniGar: EM 2020 II*€LU0802741818104,20+0,03+1,
- UniGar:EmMkt 2020*€LU0280833947115,87+0,03+1,
- UniGarant:Nord2021*€LU0993959237113,22+0,04+7,
- UniGarTop: Eur.IV*€LU0234773439120,68-0,06-2,
- UniGlobal II A€LU0718610743107,08101,98+1,13+24, UniGlobal Div-netA€LU1570401544109,83109,83+0,23-
- UniKonzept: Divi.A€LU107394931241,6840,08±0,00-3, UniIndustrie 4.0A€LU177241342054,0551,97+1,46-
- UniKonzept: Port A*€LU107394966846,0544,28-0,61+2,
- UniKonzept:D.net A*€LU107394940341,0141,01-0,02-4,
- UniKonzept:Po.netA*€LU107395024545,2445,24-0,59+1,
- UniMarktf. A*€LU010324459551,1849,21+0,76+24,
- UniMarktf. -net- A*€LU010324661649,5849,58+0,75+23,
- UniOpti4* €LU026277680998,5298,52-0,01-0,
- UniOptima*€LU0051064516738,63731,32-0,03-0,
- UniOptimus-net-*€LU0061890835689,05689,05-0,02-1,
- UniProAnl.2020/II*€LU0364818541115,57115,57+0,15-1,
- UniProfiAn 2023*€LU0282376937115,17-0,14-3,
- UniProfiAnl.2023II*€LU0496183525121,21121,21-0,04-1,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970105,05105,05+0,05-4,
- UniProfiAnlage2024*€LU0364819192118,73118,73-0,14-0,
- UniProfiAnlage2027*€LU0496184259132,52132,52-0,44+3,
- UniRak Em. Mkts*€LU0383775318178,45171,59+0,75+11,
- UniRak Nachh.A net*€LU071855872881,0681,06+0,27+15,
- UniRak NachhaltigA*€LU071855848885,4582,96+0,28+16,
- UniRenta Corp A€LU0039632921103,93100,90-0,66+12, UniRak Nordamera A€LU155710055660,2758,51+0,31-
- UniRes: Euro Corp.*€LU024746798742,1042,10-0,02+0,
- UniReserve: Euro A*€LU0055734320500,21500,21-0,01-0,
- UniReserve: USD*$LU005986354710401040-0,04+5,
- UniSec. Bas. Ind.*€LU0101442050117,59113,07+0,53+17,
- UniSec. BioPha.*€LU0101441086122,21117,51+0,34+11,
- UniSec. High Tech.*€LU0101441672117,01112,51+2,11+48,
- UniVa. Europa A€LU012631499551,8049,81+0,99+3, UniStruktur€LU1529950914105,21102,15+0,25-
- UniVa. Global A*€LU0126315885109,51105,30+0,67+17,
- UniVa.Euro.-net-A*€LU012631537250,1450,14+0,99+2,
- UniVa.Glb-net-A*€LU0126316180104,29104,29+0,66+16,
- UniVorsorge 1 ASP*€LU073215196348,7447,32±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6547,23±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,4147,00-0,04-1,
- UniVorsorge 2 AZP*€LU068371554348,5947,17-0,02-1,
- UniVorsorge 3 ASP*€LU073215218551,4849,98-0,10-0,
- UniVorsorge 3 AZP*€LU068371562652,7151,17-0,10-0,
- UniVorsorge 4 ASP*€LU073215226857,6655,98-0,29+2,
- UniVorsorge 4 AZP*€LU068371589960,2858,52-0,29+2,
- UniVorsorge 5 ASP*€LU073215234269,1167,10-0,86+7,
- UniVorsorge 5 AZP*€LU068371597275,7173,50-0,85+7,
- UniVorsorge 6 ASP*€LU073215242577,0274,78-1,75+11,
- UniVorsorge 6 AZP*€LU068371619488,1885,61-1,76+11,
- UniVorsorge 7 ASP*€LU073215269883,4581,02-2,67+15,
- UniVorsorge 7 AZP*€LU068371627799,2696,37-2,67+15,
- UniWirts.Aspirant*€LU025212312929,4228,56+0,32-10,
- VBMH VermögenBasis*€LU033660189271,9771,26+0,06-0,
- UniImmo:Dt.*€DE000980550796,6792,07±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,9455,18±0,00+7,
- UniImmo:Global*€DE000980555652,9450,42-0,02+7,
- CondorBalance-UI*€LU011226884187,9183,72+0,32+7, Universal Lux.
- CondorChance-UI*€LU011226914673,4369,93+1,20+20,
- CondorTrends-UI*€LU011226949280,1576,33+0,97+23,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034116,61+0,15+18,
- Advisor Global€DE000554716093,7589,29+0,53+22, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,3442,23+0,28+3,
- Aequo Global I€DE000A0NAU2945,3644,04+0,30+4,
- AES Rendite Selekt€DE000A0MS7K360,4458,68+0,02+1,
- AES Selekt A1€DE000A0MS7J541,2139,25+0,18-0,
- AFA Gl Werte Stab€DE000A0HGL6316,7115,75+0,51-4,
- Bremen Trust€DE000848899025,0224,29+0,79+2,
- BUND TREND as R€DE000A0RHEJ056,8755,21±0,00-19,
- Degussa Pf.Priv.Ak.€DE000A0MS7D897,7393,08+0,62+19,
- DirkMüllerPremAkti€DE000A111ZF1105,12101,08+0,50+12,
- Euro Renten-Trend€DE0009784801132,55128,69-0,33-5,
- G&W-HDAX-Trendfds€DE000976544650,1847,79+0,13+9,
- MPF Global €DE000515386048,2648,26+0,58+10,
- Multi-Asset Sel R€DE000976530577,9274,21+0,18+6,
- ORDO - Rentenfonds€DE000976528924,3023,59-0,76+0,
- PrivatConsult€DE000515361361,6258,69+0,19+6,
- Renten Plus€DE000978473645,9944,65-0,18+6,
- Sm&MidCaps Deut.R€DE000A0RHE28213,70203,52+1,31+4,
- WI Selekt C - A -€DE000A0MS7F359,8156,96+0,25+14,
- WI Selekt D - A -€DE000A0MS7H946,8045,44+0,18+10,
- Zinstrend-Fonds€DE000A0NAU4579,6077,28±0,00-10,
- Zukunft-Strategie€DE000678026542,8740,83+0,49+3,
- Antecedo Ind.Inv.A*€DE000A0RAD4259,4359,43+0,10-45, Sonstige
- Leading Cities Inv€DE0006791825111,26105,46+0,01+10,
- 06.09. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Catella MAX DE000A0YFRV718,29 €0,993,307,39 52,84 89,420, Titel ISIN 06.09.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Catella European R DE000A0M98N214,29 €0,493,8410,39 31,05 46,871,
- Catella Cat.Scandia Chance*DE000A1JGCQ613,26 €0,085,238,14 27,03 32,381,
- Catella Multiten. Stiftung*DE000A1J3MZ012,68 €0,242,324,21 26,48 38,161,
- Catella Immo-Spez-Süddeut.*DE000A1H7BM412,86 €1,925,548,41 26,45 1,
- Catella Sar Sust Prop-EuCi*DE000A1JB0F11224,07 €0,673,325,23 23,02 33,851,
- Henderson PanEuro Prop Eq A2 LU008892792550,63 €–2,863,642,46 20,73 63,361,
- La Français Ve-RI L. Real Est DE000976327630,32 €–1,388,4814,23 20,30 43,031,
- Henderson Horizon Globa LU020913738824,81 $–1,728,1112,62 18,52 35,141,
- Henderson Horizon Asia LU022949497519,71 $–4,885,9311,70 13,49 13,691, Catella Wirtsch.-reg SüdDE*DE000A12BT8511,47 €0,883,342,78 18,14 -
- Deka Immo b Europa DE000980956647,10 €0,321,883,88 10,90 15,640,
- DWS Gb. grundb. Fok Deu RC DE000980708152,30 €0,191,953,99 10,64 0,
- KanAM Spez Leading Cities Inv DE0006791825105,46 €0,192,043,80 10,07 18,851,
- Deka Immo Deka Immob Nordam. DE000DK0LLA653,53 $0,281,622,67 9,42 0,
- DAX 12191,7312126,78+0,5412656,0510279, 06.09.Vortag%Hoch Tief
- Late DAX 12134,9812129,64+0,0412636,9410335,
- DAX (Net Return)1104,87 1098,98+0,541146,95938,
- MDAX 26010,4725867,38+0,5526547,2121160,
- Late MDAX 25822,1625875,32-0,2126407,0221248,
- TecDAX 2861,90 2845,97+0,562971,042375,
- Late TECDAX 2845,23 2844,03+0,042949,232383,
- SDAX 11011,1910986,50+0,2212281,979263,
- Late SDAX 10961,8510985,24-0,2112223,289317,
- HDAX 6827,14 6794,54+0,487045,145667,
- C-Dax 1138,48 1132,96+0,491181,10967,
- Euro Stoxx 50 3492,17 3484,70+0,213573,572908,
- Stoxx Europe 50 3186,94 3179,52+0,233248,822673,
- S&P UK 1470,74 1468,36+0,161562,161322,
- CAC 40 5603,99 5593,37+0,195672,774555,
- Dow Jones 26810,8426728,15+0,3127398,6821712,
- Nasdaq Comp. 8125,42 8116,83+0,118339,646190,
- Nasdaq 100 7862,33 7862,540,08027,185895,
- Bovespa 102849,10102243,00+0,59106650,1274274,
- BSE Sensex 36981,7736644,42+0,9240312,0733291,
- Shanghai 3948,51 3925,32+0,594126,092935,
- Hang-Seng 26628,8226446,67+0,6930280,1224540,
- Nikkei 225 21199,5721085,94+0,5424448,0718948,
- RTX 1963,92 1963,900,02092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,86+0, Punkte Punkte
- 43,3019,202G Energy0,451,334,90+1,
- 1,520,873U Hold.0,032,11,46+0,
- 4,191,854 SC --1,94+0,
- 3,392,477C Solarp.0,113,43,26-0,
- 63,8044,32A. Springer2,103,362,85-0,
- 16,8010,00A.S. Créat. NA--12,10-0,
- 1,860,73aap Implantate--0,87-0,
- 11,956,50Acc. Real Est.0,162,17,80-0,
- 3,601,90ad pepper0,05-2,61+0,
- 3,482,00AdCapital--2,20+0,
- 67,2045,10Adesso0,450,948,30-0,
- 4,122,80Adler Modem.--2,98-0,
- 2,040,98Advantag--1,00-0,
- 4,002,10Ahlers --2,38+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --42,86+0,
- 79,0066,00ALBA3,254,670,50+1,
- 3,792,64Albis Leasing0,041,52,64-0,
- 60,8037,50All f. One Gr.1,202,843,00+3,
- 34,8019,00Allgeier 0,502,420,70-0,
- 4,542,62Artnet --3,30-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,00,
- 822,0660,0Audi4,800,6798,0-4,
- 46,5030,06Aurelius3,008,037,40+1,
- 18,367,89B.R.A.I.N. Biot.--9,65+0,
- 59,5932,95Basler0,511,338,55+0,
- 3,151,50Bastei Lübbe--2,53-0,
- 24,4011,88Bauer0,100,519,78-0,
- 56,5050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,903,030,20+0,
- 7,225,82Berentzen0,284,85,82-0,
- 23,4017,00Beta Systems--21,000,
- 74,5043,20bet-at-home6,5012,551,90-0,
- 45,9032,80Bijou Brigitte3,007,838,50-0,
- 8,134,80Biofrontera--6,56+0,
- 27,4519,80Biotest St.--22,30+0,
- 24,2519,78Biotest Vz.0,040,222,30+0,
- 47,2015,33Bitcoin Group--31,50+0,
- 74,7047,06BMW Vz.3,526,951,30-0,
- 65,0040,00Brilliant--41,000,
- 7,183,14Ceconomy Vz.--4,68+0,
- 17,3010,75Cenit0,604,812,60+0,
- 13,309,99Centrotec0,302,412,36+0,
- 2,501,49centrotherm--2,08+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,300,
- 4,401,64Cliq Digital--2,19-0,
- 6,343,01Co.don --3,51+0,
- 11,508,90Comdirect Bk.0,252,79,27+0,
- 2,301,70Constantin M.--2,30+0,
- 2,061,41Coreo --1,510,
- 6,453,71CropEnergies0,152,85,44-0,
- 3,410,96Curasan konv.--1,23+0,
- 10,902,56Daldrup & Söhne--3,51-0,
- 74,0046,40Data Modul0,120,251,000,
- 46,8528,35Datagroup SE0,601,346,05+0,
- 12,809,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,54Delticom--2,54D-0,
- 5,083,82Demire R. Est.--4,96-0,
- 33,8021,69Dermapharm0,772,333,73+0,
- 1,270,04Deutsche Forfait--1,14-0,
- 18,2013,90Dierig0,201,315,600,
- 4,502,00Diok One--2,000,
- 56,3032,00Drägerwerk St.0,130,432,50+0,
- 20,5612,45Dt. Rohstoff0,705,113,70+0,
- 17,409,60Dt.Konsum R.0,201,315,75+0,
- 7,704,47Easy Software0,040,67,22-0,
- 6,954,72InTiCa --5,15+0,
- 19,7014,30InVision--17,100,
- 1,870,12ITN Nanovation--0,34-0,
- 10,254,71IVU Traffic0,121,29,76+0,
- 8,905,18JDC Group--5,68+0,
- 2,631,05KHD --1,200, 43,0023,00KAP2,00---
- 8,654,94KPS NA0,354,97,15+0,
- 12,007,35Kromi Log.--7,550,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2277,0+7,
- 86,6036,00KUKA0,300,839,20-0,
- 23,9011,58Lang & Schwarz1,007,513,30-0,
- 23,9014,78Leifheit1,055,319,70+0,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,4144,0-2,
- 15,2011,35Lotto24 NA--14,35+0,
- 9,745,12LPKF Laser--9,40-0,
- 8,304,58LS telcom--7,100,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,39-0,
- 93,6045,88MAN St.5,1010,548,80-0,
- 93,6046,60MAN Vz.5,1010,548,40+0,
- 37,3015,46Manz --17,00+0,
- 8,705,20Masterflex0,071,35,35-0,
- 6,243,17MAX Autom.--3,65-0,
- 90,7057,30MBB0,691,164,90+1,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,57-0,
- 16,1014,60Medion0,694,714,800,
- 19,6512,25Medios --16,75-0,
- 37,7023,40Mensch&Ma.0,652,229,00-0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,24-0,
- 5,543,90MLP0,204,14,88-0,
- 9,807,50MOBOTIX0,040,58,60+0,
- 4,711,66MPC Münchm.--1,77+0, 8,280,97Mologen----
- 3,411,86MS Industrie0,094,71,920,
- 3,062,32Muehlhan0,103,82,64+0,
- 43,5033,30Mühlbauer1,504,037,30+0,
- 26,8022,90MVV Energie NA0,903,525,400,
- 0,200,00mybet konv.--0,000,
- 36,9020,90Nabaltec0,200,635,70-0,
- 37,8015,45Nanogate0,110,618,80+1,
- 33,8021,30Nexus0,170,628,70-0,
- 15,268,25NFON --10,61-0,
- 37,8528,50OHB0,431,332,55-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,28-0,
- 44,909,31paragon0,251,913,38+1,
- 6,003,30Petro Welt--3,41+0,
- 3,632,11PNE0,041,23,42-0,
- 65,0050,00Porsche Vz.2,213,760,10+0,
- 11,306,60ProCredit0,304,36,900,
- 38,9021,80Progress1,355,325,60+0,
- 18,6514,25PSI NA0,251,517,05-0,
- 16,109,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,671,40Quirin Privatbk.0,031,91,61-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,270,93Realtech--0,95-0,
- 178,087,60Sartorius St.0,610,4157,0-5,
- 29,0017,10Schaltbau--25,10-0,
- 20,5014,90Schloß Wachenh.0,503,116,20+0,
- 31,0019,00Schuler 0,110,619,800,
- 17,7011,00Schweizer El.--11,80-0,
- 126,680,00Secunet2,041,8113,0-0,
- 102849, Indizes 17:45Schluss+/-52 Wochen
- 12126,78+0,5412656,0510279, 06.09.Vortag%Hoch Tief
- 12129,64+0,0412636,9410335,
- 1098,98+0,541146,95938,
- 25867,38+0,5526547,2121160,
- 25875,32-0,2126407,0221248,
- 2845,97+0,562971,042375,
- 2844,03+0,042949,232383,
- 10986,50+0,2212281,979263,
- 10985,24-0,2112223,289317,
- 6794,54+0,487045,145667,
- 1132,96+0,491181,10967,
- 3484,70+0,213573,572908,
- 3179,52+0,233248,822673,
- 1468,36+0,161562,161322,
- 5593,37+0,195672,774555,
- 26728,15+0,3127398,6821712,
- 8116,83+0,118339,646190,
- 7862,540,08027,185895,
- 102243,00+0,59106650,1274274,
- 36644,42+0,9240312,0733291,
- 3925,32+0,594126,092935,
- 26446,67+0,6930280,1224540,
- 21085,94+0,5424448,0718948,
- 1963,900,02092,601505,
- 12126,78+0,5412656,0510279, 06.09.Vortag%Hoch Tief
- 12129,64+0,0412636,9410335,
- 1098,98+0,541146,95938,
- 25867,38+0,5526547,2121160,
- 25875,32-0,2126407,0221248,
- 2845,97+0,562971,042375,
- 2844,03+0,042949,232383,
- 10986,50+0,2212281,979263,
- 10985,24-0,2112223,289317,
- 6794,54+0,487045,145667,
- 1132,96+0,491181,10967,
- 3484,70+0,213573,572908,
- 3179,52+0,233248,822673,
- 1468,36+0,161562,161322,
- 5593,37+0,195672,774555,
- 26728,15+0,3127398,6821712,
- 8116,83+0,118339,646190,
- 7862,540,08027,185895,
- 36644,42+0,9240312,0733291,
- 102243,00+0,59106650,1274274,
- 36644,42+0,9240312,0733291,
- 3925,32+0,594126,092935,
- 26446,67+0,6930280,1224540,
- 21085,94+0,5424448,0718948,
- 1963,900,02092,601505,
- 12126,78+0,5412656,0510279, 06.09.Vortag%Hoch Tief
- 12129,64+0,0412636,9410335,
- 1098,98+0,541146,95938,
- 25867,38+0,5526547,2121160,
- 25875,32-0,2126407,0221248,
- 2845,97+0,562971,042375,
- 2844,03+0,042949,232383,
- 10986,50+0,2212281,979263,
- 10985,24-0,2112223,289317,
- 6794,54+0,487045,145667,
- 1132,96+0,491181,10967,
- 3484,70+0,213573,572908,
- 3179,52+0,233248,822673,
- 1468,36+0,161562,161322,
- 5593,37+0,195672,774555,
- 26728,15+0,3127398,6821712,
- 8116,83+0,118339,646190,
- 7862,540,08027,185895,
- 36644,42+0,9240312,0733291,
- 102243,00+0,59106650,1274274,
- 36644,42+0,9240312,0733291,
- 3925,32+0,594126,092935,
- 26446,67+0,6930280,1224540,
- 21085,94+0,5424448,0718948,
- 1963,900,02092,601505,
- 36644,42+0,9240312,0733291,
- 1,880,9411 88 0 Sol.--1,86+0,
- 7,704,47Easy Software0,040,67,22-0,
- 43,3019,202G Energy0,451,334,90+1,
- 1,520,873U Hold.0,032,11,46+0,
- 4,191,854 SC --1,94+0,
- 3,392,477C Solarp.0,113,43,26-0,
- 63,8044,32A. Springer2,103,362,85-0,
- 16,8010,00A.S. Créat. NA--12,10-0,
- 1,860,73aap Implantate--0,87-0,
- 11,956,50Acc. Real Est.0,162,17,80-0,
- 3,601,90ad pepper0,05-2,61+0,
- 3,482,00AdCapital--2,20+0,
- 67,2045,10Adesso0,450,948,30-0,
- 4,122,80Adler Modem.--2,98-0,
- 2,040,98Advantag--1,00-0,
- 4,002,10Ahlers --2,38+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --42,86+0,
- 79,0066,00ALBA3,254,670,50+1,
- 3,792,64Albis Leasing0,041,52,64-0,
- 60,8037,50All f. One Gr.1,202,843,00+3,
- 34,8019,00Allgeier 0,502,420,70-0,
- 4,542,62Artnet --3,30-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,00,
- 822,0660,0Audi4,800,6798,0-4,
- 46,5030,06Aurelius3,008,037,40+1,
- 18,367,89B.R.A.I.N. Biot.--9,65+0,
- 59,5932,95Basler0,511,338,55+0,
- 3,151,50Bastei Lübbe--2,53-0,
- 24,4011,88Bauer0,100,519,78-0,
- 56,5050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,903,030,20+0,
- 7,225,82Berentzen0,284,85,82-0,
- 23,4017,00Beta Systems--21,000,
- 74,5043,20bet-at-home6,5012,551,90-0,
- 45,9032,80Bijou Brigitte3,007,838,50-0,
- 8,134,80Biofrontera--6,56+0,
- 27,4519,80Biotest St.--22,30+0,
- 24,2519,78Biotest Vz.0,040,222,30+0,
- 47,2015,33Bitcoin Group--31,50+0,
- 74,7047,06BMW Vz.3,526,951,30-0,
- 65,0040,00Brilliant--41,000,
- 7,183,14Ceconomy Vz.--4,68+0,
- 17,3010,75Cenit0,604,812,60+0,
- 13,309,99Centrotec0,302,412,36+0,
- 2,501,49centrotherm--2,08+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,300,
- 4,401,64Cliq Digital--2,19-0,
- 6,343,01Co.don --3,51+0,
- 11,508,90Comdirect Bk.0,252,79,27+0,
- 2,301,70Constantin M.--2,30+0,
- 2,061,41Coreo --1,510,
- 6,453,71CropEnergies0,152,85,44-0,
- 3,410,96Curasan konv.--1,23+0,
- 10,902,56Daldrup & Söhne--3,51-0,
- 74,0046,40Data Modul0,120,251,000,
- 46,8528,35Datagroup SE0,601,346,05+0,
- 12,809,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 5,083,82Demire R. Est.--4,96-0,
- 33,8021,69Dermapharm0,772,333,73+0,
- 1,270,04Deutsche Forfait--1,14-0,
- 18,2013,90Dierig0,201,315,600,
- 4,502,00Diok One--2,000,
- 56,3032,00Drägerwerk St.0,130,432,50+0,
- 20,5612,45Dt. Rohstoff0,705,113,70+0,
- 17,409,60Dt.Konsum R.0,201,315,75+0,
- 7,704,47Easy Software0,040,67,22-0,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%06.09.Euro
- 43,3019,202G Energy0,451,334,90+1,
- 1,520,873U Hold.0,032,11,46+0,
- 4,191,854 SC --1,94+0,
- 3,392,477C Solarp.0,113,43,26-0,
- 63,8044,32A. Springer2,103,362,85-0,
- 16,8010,00A.S. Créat. NA--12,10-0,
- 1,860,73aap Implantate--0,87-0,
- 11,956,50Acc. Real Est.0,162,17,80-0,
- 3,601,90ad pepper0,05-2,61+0,
- 3,482,00AdCapital--2,20+0,
- 67,2045,10Adesso0,450,948,30-0,
- 4,122,80Adler Modem.--2,98-0,
- 2,040,98Advantag--1,00-0,
- 4,002,10Ahlers --2,38+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --42,86+0,
- 79,0066,00ALBA3,254,670,50+1,
- 3,792,64Albis Leasing0,041,52,64-0,
- 60,8037,50All f. One Gr.1,202,843,00+3,
- 34,8019,00Allgeier 0,502,420,70-0,
- 4,542,62Artnet --3,30-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,00,
- 822,0660,0Audi4,800,6798,0-4,
- 46,5030,06Aurelius3,008,037,40+1,
- 18,367,89B.R.A.I.N. Biot.--9,65+0,
- 59,5932,95Basler0,511,338,55+0,
- 3,151,50Bastei Lübbe--2,53-0,
- 24,4011,88Bauer0,100,519,78-0,
- 56,5050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,903,030,20+0,
- 7,225,82Berentzen0,284,85,82-0,
- 23,4017,00Beta Systems--21,000,
- 74,5043,20bet-at-home6,5012,551,90-0,
- 45,9032,80Bijou Brigitte3,007,838,50-0,
- 8,134,80Biofrontera--6,56+0,
- 27,4519,80Biotest St.--22,30+0,
- 24,2519,78Biotest Vz.0,040,222,30+0,
- 47,2015,33Bitcoin Group--31,50+0,
- 74,7047,06BMW Vz.3,526,951,30-0,
- 65,0040,00Brilliant--41,000,
- 7,183,14Ceconomy Vz.--4,68+0,
- 17,3010,75Cenit0,604,812,60+0,
- 13,309,99Centrotec0,302,412,36+0,
- 2,501,49centrotherm--2,08+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,300,
- 4,401,64Cliq Digital--2,19-0,
- 6,343,01Co.don --3,51+0,
- 11,508,90Comdirect Bk.0,252,79,27+0,
- 2,301,70Constantin M.--2,30+0,
- 2,061,41Coreo --1,510,
- 6,453,71CropEnergies0,152,85,44-0,
- 3,410,96Curasan konv.--1,23+0,
- 10,902,56Daldrup & Söhne--3,51-0,
- 74,0046,40Data Modul0,120,251,000,
- 46,8528,35Datagroup SE0,601,346,05+0,
- 12,809,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,54Delticom--2,
- 5,083,82Demire R. Est.--4,96-0,
- 33,8021,69Dermapharm0,772,333,73+0,
- 1,270,04Deutsche Forfait--1,14-0,
- 18,2013,90Dierig0,201,315,600,
- 4,502,00Diok One--2,000,
- 56,3032,00Drägerwerk St.0,130,432,50+0,
- 20,5612,45Dt. Rohstoff0,705,113,70+0,
- 17,409,60Dt.Konsum R.0,201,315,75+0,
- 7,704,47Easy Software0,040,67,22-0,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%06.09.Euro
- 43,3019,202G Energy0,451,334,90+1,
- 1,520,873U Hold.0,032,11,46+0,
- 4,191,854 SC --1,94+0,
- 3,392,477C Solarp.0,113,43,26-0,
- 63,8044,32A. Springer2,103,362,85-0,
- 16,8010,00A.S. Créat. NA--12,10-0,
- 1,860,73aap Implantate--0,87-0,
- 11,956,50Acc. Real Est.0,162,17,80-0,
- 3,601,90ad pepper0,05-2,61+0,
- 3,482,00AdCapital--2,20+0,
- 67,2045,10Adesso0,450,948,30-0,
- 4,122,80Adler Modem.--2,98-0,
- 2,040,98Advantag--1,00-0,
- 4,002,10Ahlers --2,38+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --42,86+0,
- 79,0066,00ALBA3,254,670,50+1,
- 3,792,64Albis Leasing0,041,52,64-0,
- 60,8037,50All f. One Gr.1,202,843,00+3,
- 34,8019,00Allgeier 0,502,420,70-0,
- 4,542,62Artnet --3,30-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,00,
- 822,0660,0Audi4,800,6798,0-4,
- 46,5030,06Aurelius3,008,037,40+1,
- 18,367,89B.R.A.I.N. Biot.--9,65+0,
- 59,5932,95Basler0,511,338,55+0,
- 3,151,50Bastei Lübbe--2,53-0,
- 24,4011,88Bauer0,100,519,78-0,
- 56,5050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,903,030,20+0,
- 7,225,82Berentzen0,284,85,82-0,
- 23,4017,00Beta Systems--21,000,
- 74,5043,20bet-at-home6,5012,551,90-0,
- 45,9032,80Bijou Brigitte3,007,838,50-0,
- 8,134,80Biofrontera--6,56+0,
- 27,4519,80Biotest St.--22,30+0,
- 24,2519,78Biotest Vz.0,040,222,30+0,
- 47,2015,33Bitcoin Group--31,50+0,
- 74,7047,06BMW Vz.3,526,951,30-0,
- 65,0040,00Brilliant--41,000,
- 7,183,14Ceconomy Vz.--4,68+0,
- 17,3010,75Cenit0,604,812,60+0,
- 13,309,99Centrotec0,302,412,36+0,
- 2,501,49centrotherm--2,08+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,300,
- 4,401,64Cliq Digital--2,19-0,
- 6,343,01Co.don --3,51+0,
- 11,508,90Comdirect Bk.0,252,79,27+0,
- 2,301,70Constantin M.--2,30+0,
- 2,061,41Coreo --1,510,
- 6,453,71CropEnergies0,152,85,44-0,
- 3,410,96Curasan konv.--1,23+0,
- 10,902,56Daldrup & Söhne--3,51-0,
- 74,0046,40Data Modul0,120,251,000,
- 46,8528,35Datagroup SE0,601,346,05+0,
- 12,809,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,54Delticom--2,
- 5,083,82Demire R. Est.--4,96-0,
- 33,8021,69Dermapharm0,772,333,73+0,
- 1,270,04Deutsche Forfait--1,14-0,
- 18,2013,90Dierig0,201,315,600,
- 4,502,00Diok One--2,000,
- 56,3032,00Drägerwerk St.0,130,432,50+0,
- 20,5612,45Dt. Rohstoff0,705,113,70+0,
- 17,409,60Dt.Konsum R.0,201,315,75+0,
- 7,704,47Easy Software0,040,67,22-0,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%06.09.Euro
- 43,3019,202G Energy0,451,334,90+1,
- 1,520,873U Hold.0,032,11,46+0,
- 4,191,854 SC --1,94+0,
- 3,392,477C Solarp.0,113,43,26-0,
- 63,8044,32A. Springer2,103,362,85-0,
- 16,8010,00A.S. Créat. NA--12,10-0,
- 1,860,73aap Implantate--0,87-0,
- 11,956,50Acc. Real Est.0,162,17,80-0,
- 3,601,90ad pepper0,05-2,61+0,
- 3,482,00AdCapital--2,20+0,
- 67,2045,10Adesso0,450,948,30-0,
- 4,122,80Adler Modem.--2,98-0,
- 2,040,98Advantag--1,00-0,
- 4,002,10Ahlers --2,38+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --42,86+0,
- 79,0066,00ALBA3,254,670,50+1,
- 3,792,64Albis Leasing0,041,52,64-0,
- 60,8037,50All f. One Gr.1,202,843,00+3,
- 34,8019,00Allgeier 0,502,420,70-0,
- 4,542,62Artnet --3,30-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,00,
- 822,0660,0Audi4,800,6798,0-4,
- 46,5030,06Aurelius3,008,037,40+1,
- 18,367,89B.R.A.I.N. Biot.--9,65+0,
- 59,5932,95Basler0,511,338,55+0,
- 3,151,50Bastei Lübbe--2,53-0,
- 24,4011,88Bauer0,100,519,78-0,
- 56,5050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,903,030,20+0,
- 7,225,82Berentzen0,284,85,82-0,
- 23,4017,00Beta Systems--21,000,
- 74,5043,20bet-at-home6,5012,551,90-0,
- 45,9032,80Bijou Brigitte3,007,838,50-0,
- 8,134,80Biofrontera--6,56+0,
- 27,4519,80Biotest St.--22,30+0,
- 24,2519,78Biotest Vz.0,040,222,30+0,
- 47,2015,33Bitcoin Group--31,50+0,
- 74,7047,06BMW Vz.3,526,951,30-0,
- 65,0040,00Brilliant--41,000,
- 7,183,14Ceconomy Vz.--4,68+0,
- 17,3010,75Cenit0,604,812,60+0,
- 13,309,99Centrotec0,302,412,36+0,
- 2,501,49centrotherm--2,08+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,300,
- 4,401,64Cliq Digital--2,19-0,
- 6,343,01Co.don --3,51+0,
- 11,508,90Comdirect Bk.0,252,79,27+0,
- 2,301,70Constantin M.--2,30+0,
- 2,061,41Coreo --1,510,
- 6,453,71CropEnergies0,152,85,44-0,
- 3,410,96Curasan konv.--1,23+0,
- 10,902,56Daldrup & Söhne--3,51-0,
- 74,0046,40Data Modul0,120,251,000,
- 46,8528,35Datagroup SE0,601,346,05+0,
- 12,809,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,54Delticom--2,
- 5,083,82Demire R. Est.--4,96-0,
- 33,8021,69Dermapharm0,772,333,73+0,
- 1,270,04Deutsche Forfait--1,14-0,
- 18,2013,90Dierig0,201,315,600,
- 4,502,00Diok One--2,000,
- 56,3032,00Drägerwerk St.0,130,432,50+0,
- 20,5612,45Dt. Rohstoff0,705,113,70+0,
- 17,409,60Dt.Konsum R.0,201,315,75+0,
- 7,704,47Easy Software0,040,67,22-0,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%06.09.Euro
- 43,3019,202G Energy0,451,334,90+1,
- 1,520,873U Hold.0,032,11,46+0,
- 4,191,854 SC --1,94+0,
- 3,392,477C Solarp.0,113,43,26-0,
- 63,8044,32A. Springer2,103,362,85-0,
- 16,8010,00A.S. Créat. NA--12,10-0,
- 1,860,73aap Implantate--0,87-0,
- 11,956,50Acc. Real Est.0,162,17,80-0,
- 3,601,90ad pepper0,05-2,61+0,
- 3,482,00AdCapital--2,20+0,
- 67,2045,10Adesso0,450,948,30-0,
- 4,122,80Adler Modem.--2,98-0,
- 2,040,98Advantag--1,00-0,
- 4,002,10Ahlers --2,38+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --42,86+0,
- 79,0066,00ALBA3,254,670,50+1,
- 3,792,64Albis Leasing0,041,52,64-0,
- 60,8037,50All f. One Gr.1,202,843,00+3,
- 34,8019,00Allgeier 0,502,420,70-0,
- 4,542,62Artnet --3,30-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,00,
- 822,0660,0Audi4,800,6798,0-4,
- 46,5030,06Aurelius3,008,037,40+1,
- 18,367,89B.R.A.I.N. Biot.--9,65+0,
- 59,5932,95Basler0,511,338,55+0,
- 3,151,50Bastei Lübbe--2,53-0,
- 24,4011,88Bauer0,100,519,78-0,
- 56,5050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,903,030,20+0,
- 7,225,82Berentzen0,284,85,82-0,
- 23,4017,00Beta Systems--21,000,
- 74,5043,20bet-at-home6,5012,551,90-0,
- 45,9032,80Bijou Brigitte3,007,838,50-0,
- 8,134,80Biofrontera--6,56+0,
- 27,4519,80Biotest St.--22,30+0,
- 24,2519,78Biotest Vz.0,040,222,30+0,
- 47,2015,33Bitcoin Group--31,50+0,
- 74,7047,06BMW Vz.3,526,951,30-0,
- 65,0040,00Brilliant--41,000,
- 7,183,14Ceconomy Vz.--4,68+0,
- 17,3010,75Cenit0,604,812,60+0,
- 13,309,99Centrotec0,302,412,36+0,
- 2,501,49centrotherm--2,08+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,300,
- 4,401,64Cliq Digital--2,19-0,
- 6,343,01Co.don --3,51+0,
- 11,508,90Comdirect Bk.0,252,79,27+0,
- 2,301,70Constantin M.--2,30+0,
- 2,061,41Coreo --1,510,
- 6,453,71CropEnergies0,152,85,44-0,
- 3,410,96Curasan konv.--1,23+0,
- 10,902,56Daldrup & Söhne--3,51-0,
- 74,0046,40Data Modul0,120,251,000,
- 46,8528,35Datagroup SE0,601,346,05+0,
- 12,809,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,54Delticom--2,
- 5,083,82Demire R. Est.--4,96-0,
- 33,8021,69Dermapharm0,772,333,73+0,
- 1,270,04Deutsche Forfait--1,14-0,
- 18,2013,90Dierig0,201,315,600,
- 4,502,00Diok One--2,000,
- 56,3032,00Drägerwerk St.0,130,432,50+0,
- 20,5612,45Dt. Rohstoff0,705,113,70+0,
- 17,409,60Dt.Konsum R.0,201,315,75+0,
- 7,704,47Easy Software0,040,67,22-0,
- 6,954,72InTiCa --5,15+0, HochTief Euro%06.09.Euro
- 19,7014,30InVision--17,100,
- 1,870,12ITN Nanovation--0,34-0,
- 10,254,71IVU Traffic0,121,29,76+0,
- 8,905,18JDC Group--5,68+0,
- 2,631,05KHD --1,200, 43,0023,00KAP2,00---
- 8,654,94KPS NA0,354,97,15+0,
- 12,007,35Kromi Log.--7,550,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2277,0+7,
- 86,6036,00KUKA0,300,839,20-0,
- 23,9011,58Lang & Schwarz1,007,513,30-0,
- 23,9014,78Leifheit1,055,319,70+0,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,4144,0-2,
- 15,2011,35Lotto24 NA--14,35+0,
- 9,745,12LPKF Laser--9,40-0,
- 8,304,58LS telcom--7,100,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,39-0,
- 93,6045,88MAN St.5,1010,548,80-0,
- 93,6046,60MAN Vz.5,1010,548,40+0,
- 37,3015,46Manz --17,00+0,
- 8,705,20Masterflex0,071,35,35-0,
- 6,243,17MAX Autom.--3,65-0,
- 90,7057,30MBB0,691,164,90+1,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,57-0,
- 16,1014,60Medion0,694,714,800,
- 19,6512,25Medios --16,75-0,
- 37,7023,40Mensch&Ma.0,652,229,00-0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,24-0,
- 5,543,90MLP0,204,14,88-0,
- 9,807,50MOBOTIX0,040,58,60+0,
- 4,711,66MPC Münchm.--1,77+0, 8,280,97Mologen----
- 3,411,86MS Industrie0,094,71,920,
- 3,062,32Muehlhan0,103,82,64+0,
- 43,5033,30Mühlbauer1,504,037,30+0,
- 26,8022,90MVV Energie NA0,903,525,400,
- 0,200,00mybet konv.--0,000,
- 36,9020,90Nabaltec0,200,635,70-0,
- 37,8015,45Nanogate0,110,618,80+1,
- 33,8021,30Nexus0,170,628,70-0,
- 15,268,25NFON --10,61-0,
- 37,8528,50OHB0,431,332,55-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,28-0,
- 44,909,31paragon0,251,913,38+1,
- 6,003,30Petro Welt--3,41+0,
- 3,632,11PNE0,041,23,42-0,
- 65,0050,00Porsche Vz.2,213,760,10+0,
- 11,306,60ProCredit0,304,36,900,
- 38,9021,80Progress1,355,325,60+0,
- 18,6514,25PSI NA0,251,517,05-0,
- 16,109,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,671,40Quirin Privatbk.0,031,91,61-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,270,93Realtech--0,95-0,
- 178,087,60Sartorius St.0,610,4157,0-5,
- 29,0017,10Schaltbau--25,10-0,
- 20,5014,90Schloß Wachenh.0,503,116,20+0,
- 31,0019,00Schuler 0,110,619,800,
- 17,7011,00Schweizer El.--11,80-0,
- 126,680,00Secunet2,041,8113,0-0,
- 6,954,72InTiCa --5,15+0, HochTief Euro%06.09.Euro
- 19,7014,30InVision--17,100,
- 1,870,12ITN Nanovation--0,34-0,
- 10,254,71IVU Traffic0,121,29,76+0,
- 8,905,18JDC Group--5,68+0,
- 2,631,05KHD --1,200, 43,0023,00KAP2,00---
- 8,654,94KPS NA0,354,97,15+0,
- 12,007,35Kromi Log.--7,550,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2277,0+7,
- 86,6036,00KUKA0,300,839,20-0,
- 23,9011,58Lang & Schwarz1,007,513,30-0,
- 23,9014,78Leifheit1,055,319,70+0,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,4144,0-2,
- 15,2011,35Lotto24 NA--14,35+0,
- 9,745,12LPKF Laser--9,40-0,
- 8,304,58LS telcom--7,100,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,39-0,
- 93,6045,88MAN St.5,1010,548,80-0,
- 93,6046,60MAN Vz.5,1010,548,40+0,
- 37,3015,46Manz --17,00+0,
- 8,705,20Masterflex0,071,35,35-0,
- 6,243,17MAX Autom.--3,65-0,
- 90,7057,30MBB0,691,164,90+1,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,57-0,
- 16,1014,60Medion0,694,714,800,
- 19,6512,25Medios --16,75-0,
- 37,7023,40Mensch&Ma.0,652,229,00-0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,24-0,
- 5,543,90MLP0,204,14,88-0,
- 9,807,50MOBOTIX0,040,58,60+0,
- 4,711,66MPC Münchm.--1,77+0, 8,280,97Mologen----
- 3,411,86MS Industrie0,094,71,920,
- 3,062,32Muehlhan0,103,82,64+0,
- 43,5033,30Mühlbauer1,504,037,30+0,
- 26,8022,90MVV Energie NA0,903,525,400,
- 0,200,00mybet konv.--0,000,
- 36,9020,90Nabaltec0,200,635,70-0,
- 37,8015,45Nanogate0,110,618,80+1,
- 33,8021,30Nexus0,170,628,70-0,
- 15,268,25NFON --10,61-0,
- 37,8528,50OHB0,431,332,55-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,28-0,
- 44,909,31paragon0,251,913,38+1,
- 6,003,30Petro Welt--3,41+0,
- 3,632,11PNE0,041,23,42-0,
- 65,0050,00Porsche Vz.2,213,760,10+0,
- 11,306,60ProCredit0,304,36,900,
- 38,9021,80Progress1,355,325,60+0,
- 18,6514,25PSI NA0,251,517,05-0,
- 16,109,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,671,40Quirin Privatbk.0,031,91,61-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,270,93Realtech--0,95-0,
- 178,087,60Sartorius St.0,610,4157,0-5,
- 29,0017,10Schaltbau--25,10-0,
- 20,5014,90Schloß Wachenh.0,503,116,20+0,
- 31,0019,00Schuler 0,110,619,800,
- 17,7011,00Schweizer El.--11,80-0,
- 126,680,00Secunet2,041,8113,0-0,
- 6,954,72InTiCa --5,15+0, HochTief Euro%06.09.Euro
- 19,7014,30InVision--17,100,
- 1,870,12ITN Nanovation--0,34-0,
- 10,254,71IVU Traffic0,121,29,76+0,
- 8,905,18JDC Group--5,68+0,
- 2,631,05KHD --1,200, 43,0023,00KAP2,00---
- 8,654,94KPS NA0,354,97,15+0,
- 12,007,35Kromi Log.--7,550,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2277,0+7,
- 86,6036,00KUKA0,300,839,20-0,
- 23,9011,58Lang & Schwarz1,007,513,30-0,
- 23,9014,78Leifheit1,055,319,70+0,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,4144,0-2,
- 15,2011,35Lotto24 NA--14,35+0,
- 9,745,12LPKF Laser--9,40-0,
- 8,304,58LS telcom--7,100,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,39-0,
- 93,6045,88MAN St.5,1010,548,80-0,
- 93,6046,60MAN Vz.5,1010,548,40+0,
- 37,3015,46Manz --17,00+0,
- 8,705,20Masterflex0,071,35,35-0,
- 6,243,17MAX Autom.--3,65-0,
- 90,7057,30MBB0,691,164,90+1,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,57-0,
- 16,1014,60Medion0,694,714,800,
- 19,6512,25Medios --16,75-0,
- 37,7023,40Mensch&Ma.0,652,229,00-0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,24-0,
- 5,543,90MLP0,204,14,88-0,
- 9,807,50MOBOTIX0,040,58,60+0,
- 4,711,66MPC Münchm.--1,77+0, 8,280,97Mologen----
- 3,411,86MS Industrie0,094,71,920,
- 3,062,32Muehlhan0,103,82,64+0,
- 43,5033,30Mühlbauer1,504,037,30+0,
- 26,8022,90MVV Energie NA0,903,525,400,
- 0,200,00mybet konv.--0,000,
- 36,9020,90Nabaltec0,200,635,70-0,
- 37,8015,45Nanogate0,110,618,80+1,
- 33,8021,30Nexus0,170,628,70-0,
- 15,268,25NFON --10,61-0,
- 37,8528,50OHB0,431,332,55-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,28-0,
- 44,909,31paragon0,251,913,38+1,
- 6,003,30Petro Welt--3,41+0,
- 3,632,11PNE0,041,23,42-0,
- 65,0050,00Porsche Vz.2,213,760,10+0,
- 11,306,60ProCredit0,304,36,900,
- 38,9021,80Progress1,355,325,60+0,
- 18,6514,25PSI NA0,251,517,05-0,
- 16,109,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,671,40Quirin Privatbk.0,031,91,61-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,270,93Realtech--0,95-0,
- 178,087,60Sartorius St.0,610,4157,0-5,
- 29,0017,10Schaltbau--25,10-0,
- 20,5014,90Schloß Wachenh.0,503,116,20+0,
- 31,0019,00Schuler 0,110,619,800,
- 17,7011,00Schweizer El.--11,80-0,
- 126,680,00Secunet2,041,8113,0-0,
- 6,954,72InTiCa --5,15+0, HochTief Euro%06.09.Euro
- 19,7014,30InVision--17,100,
- 1,870,12ITN Nanovation--0,34-0,
- 10,254,71IVU Traffic0,121,29,76+0,
- 8,905,18JDC Group--5,68+0,
- 2,631,05KHD --1,200, 43,0023,00KAP2,00---
- 8,654,94KPS NA0,354,97,15+0,
- 12,007,35Kromi Log.--7,550,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2277,0+7,
- 86,6036,00KUKA0,300,839,20-0,
- 23,9011,58Lang & Schwarz1,007,513,30-0,
- 23,9014,78Leifheit1,055,319,70+0,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,4144,0-2,
- 15,2011,35Lotto24 NA--14,35+0,
- 9,745,12LPKF Laser--9,40-0,
- 8,304,58LS telcom--7,100,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,39-0,
- 93,6045,88MAN St.5,1010,548,80-0,
- 93,6046,60MAN Vz.5,1010,548,40+0,
- 37,3015,46Manz --17,00+0,
- 8,705,20Masterflex0,071,35,35-0,
- 6,243,17MAX Autom.--3,65-0,
- 90,7057,30MBB0,691,164,90+1,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,57-0,
- 16,1014,60Medion0,694,714,800,
- 19,6512,25Medios --16,75-0,
- 37,7023,40Mensch&Ma.0,652,229,00-0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,24-0,
- 5,543,90MLP0,204,14,88-0,
- 9,807,50MOBOTIX0,040,58,60+0,
- 4,711,66MPC Münchm.--1,77+0, 8,280,97Mologen----
- 3,411,86MS Industrie0,094,71,920,
- 3,062,32Muehlhan0,103,82,64+0,
- 43,5033,30Mühlbauer1,504,037,30+0,
- 26,8022,90MVV Energie NA0,903,525,400,
- 0,200,00mybet konv.--0,000,
- 36,9020,90Nabaltec0,200,635,70-0,
- 37,8015,45Nanogate0,110,618,80+1,
- 33,8021,30Nexus0,170,628,70-0,
- 15,268,25NFON --10,61-0,
- 37,8528,50OHB0,431,332,55-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,28-0,
- 44,909,31paragon0,251,913,38+1,
- 6,003,30Petro Welt--3,41+0,
- 3,632,11PNE0,041,23,42-0,
- 65,0050,00Porsche Vz.2,213,760,10+0,
- 11,306,60ProCredit0,304,36,900,
- 38,9021,80Progress1,355,325,60+0,
- 18,6514,25PSI NA0,251,517,05-0,
- 16,109,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,671,40Quirin Privatbk.0,031,91,61-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,270,93Realtech--0,95-0,
- 178,087,60Sartorius St.0,610,4157,0-5,
- 29,0017,10Schaltbau--25,10-0,
- 20,5014,90Schloß Wachenh.0,503,116,20+0,
- 31,0019,00Schuler 0,110,619,800,
- 17,7011,00Schweizer El.--11,80-0,
- 126,680,00Secunet2,041,8113,0-0,
- 6,954,72InTiCa --5,15+0, HochTief Euro%06.09.Euro
- 19,7014,30InVision--17,100,
- 1,870,12ITN Nanovation--0,34-0,
- 10,254,71IVU Traffic0,121,29,76+0,
- 8,905,18JDC Group--5,68+0,
- 2,631,05KHD --1,200, 43,0023,00KAP2,00---
- 8,654,94KPS NA0,354,97,15+0,
- 12,007,35Kromi Log.--7,550,
- 332,0261,0KSB St.3,001,1284,00,
- 345,0255,0KSB Vz.3,381,2277,0+7,
- 86,6036,00KUKA0,300,839,20-0,
- 23,9011,58Lang & Schwarz1,007,513,30-0,
- 23,9014,78Leifheit1,055,319,70+0,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,4144,0-2,
- 15,2011,35Lotto24 NA--14,35+0,
- 9,745,12LPKF Laser--9,40-0,
- 8,304,58LS telcom--7,100,
- 30,6026,60Ludwig Beck--29,000,
- 7,203,98MagForce --4,39-0,
- 93,6045,88MAN St.5,1010,548,80-0,
- 93,6046,60MAN Vz.5,1010,548,40+0,
- 37,3015,46Manz --17,00+0,
- 8,705,20Masterflex0,071,35,35-0,
- 6,243,17MAX Autom.--3,65-0,
- 90,7057,30MBB0,691,164,90+1,
- 5,854,92Mediclin0,050,95,30-0,
- 13,595,55Medigene NA--6,57-0,
- 16,1014,60Medion0,694,714,800,
- 19,6512,25Medios --16,75-0,
- 37,7023,40Mensch&Ma.0,652,229,00-0,
- 14,8010,50Metro Vz.0,705,612,60-0,
- 36,2028,80MeVis Medical0,953,229,40-0,
- 1,901,00Ming Le Sp.--1,24-0,
- 5,543,90MLP0,204,14,88-0,
- 9,807,50MOBOTIX0,040,58,60+0,
- 4,711,66MPC Münchm.--1,77+0, 8,280,97Mologen----
- 3,411,86MS Industrie0,094,71,920,
- 3,062,32Muehlhan0,103,82,64+0,
- 43,5033,30Mühlbauer1,504,037,30+0,
- 26,8022,90MVV Energie NA0,903,525,400,
- 0,200,00mybet konv.--0,000,
- 36,9020,90Nabaltec0,200,635,70-0,
- 37,8015,45Nanogate0,110,618,80+1,
- 33,8021,30Nexus0,170,628,70-0,
- 15,268,25NFON --10,61-0,
- 37,8528,50OHB0,431,332,55-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,28-0,
- 44,909,31paragon0,251,913,38+1,
- 6,003,30Petro Welt--3,41+0,
- 3,632,11PNE0,041,23,42-0,
- 65,0050,00Porsche Vz.2,213,760,10+0,
- 11,306,60ProCredit0,304,36,900,
- 38,9021,80Progress1,355,325,60+0,
- 18,6514,25PSI NA0,251,517,05-0,
- 16,109,62PVA TePla--12,00+0,
- 1,781,15QSC NA0,032,41,25-0,
- 1,671,40Quirin Privatbk.0,031,91,61-0,
- 26,8018,90R. Stahl NA--26,000,
- 1,270,93Realtech--0,95-0,
- 178,087,60Sartorius St.0,610,4157,0-5,
- 29,0017,10Schaltbau--25,10-0,
- 20,5014,90Schloß Wachenh.0,503,116,20+0,
- 31,0019,00Schuler 0,110,619,800,
- 17,7011,00Schweizer El.--11,80-0,
- 126,680,00Secunet2,041,8113,0-0,
- Adidas NA A1EWWW278,90+1,493,35/1,28,45/9,6029,05296,8/178,255, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 204,30+0,629,00/4,417,45/18,9010,81219,1/170,587,
- BASF NA BASF11 61,46+0,743,20/5,25,15/4,8512,6781,77/55,6456,
- Bayer NA BAY001 66,99+0,742,80/4,21,85/3,7018,1179,95/52,0262,
- Beiersdorf 520000 114,00-0,390,70/0,63,20/3,4932,66117,3/80,6028,
- BMW St 519000 62,32 0,03,50/5,610,60/10,306,0586,74/58,0437,
- Continental 543900 117,46+0,434,75/4,014,50/12,959,07160,5/103,623,
- Covestro 606214 41,42-0,122,40/5,89,50/4,409,4173,88/37,308,
- Daimler NA 710000 45,41+0,123,25/7,27,10/8,005,6860,00/40,3148,
- Deutsche Bank NA 514000 7,11+0,370,11/1,50,00/0,4017,7910,63/5,7814,
- Deutsche Börse NA 581005 137,40+0,842,70/2,04,50/5,9023,29138,9/102,426,
- Deutsche Post NA 555200 30,49+0,331,15/3,81,70/2,2513,5532,05/23,3637,
- Deutsche Telekom NA 555750 15,09+0,080,70/4,60,50/0,9016,7715,88/13,4671,
- E.ON NA ENAG99 8,51-0,130,43/5,11,50/0,7012,1610,26/8,0818,
- Fresenius 578560 44,65+0,070,80/1,86,50/4,2510,5169,90/38,2824,
- +1,493,35/1,28,45/9,6029,05296,8/178,255, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,629,00/4,417,45/18,9010,81219,1/170,587,
- +0,743,20/5,25,15/4,8512,6781,77/55,6456,
- +0,742,80/4,21,85/3,7018,1179,95/52,0262,
- -0,390,70/0,63,20/3,4932,66117,3/80,6028,
- 0,03,50/5,610,60/10,306,0586,74/58,0437,
- +0,434,75/4,014,50/12,959,07160,5/103,623,
- -0,122,40/5,89,50/4,409,4173,88/37,308,
- +0,123,25/7,27,10/8,005,6860,00/40,3148,
- +0,370,11/1,50,00/0,4017,7910,63/5,7814,
- +0,842,70/2,04,50/5,9023,29138,9/102,426,
- +0,331,15/3,81,70/2,2513,5532,05/23,3637,
- +0,080,70/4,60,50/0,9016,7715,88/13,4671,
- -0,130,43/5,11,50/0,7012,1610,26/8,0818,
- +0,070,80/1,86,50/4,2510,5169,90/38,2824,
- +1,493,35/1,28,45/9,6029,05296,8/178,255, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,629,00/4,417,45/18,9010,81219,1/170,587,
- +0,743,20/5,25,15/4,8512,6781,77/55,6456,
- +0,742,80/4,21,85/3,7018,1179,95/52,0262,
- -0,390,70/0,63,20/3,4932,66117,3/80,6028,
- 0,03,50/5,610,60/10,306,0586,74/58,0437,
- +0,434,75/4,014,50/12,959,07160,5/103,623,
- -0,122,40/5,89,50/4,409,4173,88/37,308,
- +0,123,25/7,27,10/8,005,6860,00/40,3148,
- +0,370,11/1,50,00/0,4017,7910,63/5,7814,
- +0,842,70/2,04,50/5,9023,29138,9/102,426,
- +0,331,15/3,81,70/2,2513,5532,05/23,3637,
- +0,080,70/4,60,50/0,9016,7715,88/13,4671,
- -0,130,43/5,11,50/0,7012,1610,26/8,0818,
- +0,070,80/1,86,50/4,2510,5169,90/38,2824,
- +1,493,35/1,28,45/9,6029,05296,8/178,255, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,629,00/4,417,45/18,9010,81219,1/170,587,
- +0,743,20/5,25,15/4,8512,6781,77/55,6456,
- +0,742,80/4,21,85/3,7018,1179,95/52,0262,
- -0,390,70/0,63,20/3,4932,66117,3/80,6028,
- 0,03,50/5,610,60/10,306,0586,74/58,0437,
- +0,434,75/4,014,50/12,959,07160,5/103,623,
- -0,122,40/5,89,50/4,409,4173,88/37,308,
- +0,123,25/7,27,10/8,005,6860,00/40,3148,
- +0,370,11/1,50,00/0,4017,7910,63/5,7814,
- +0,842,70/2,04,50/5,9023,29138,9/102,426,
- +0,331,15/3,81,70/2,2513,5532,05/23,3637,
- +0,080,70/4,60,50/0,9016,7715,88/13,4671,
- -0,130,43/5,11,50/0,7012,1610,26/8,0818,
- +0,070,80/1,86,50/4,2510,5169,90/38,2824,
- +1,493,35/1,28,45/9,6029,05296,8/178,255, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,629,00/4,417,45/18,9010,81219,1/170,587,
- +0,743,20/5,25,15/4,8512,6781,77/55,6456,
- +0,742,80/4,21,85/3,7018,1179,95/52,0262,
- -0,390,70/0,63,20/3,4932,66117,3/80,6028,
- 0,03,50/5,610,60/10,306,0586,74/58,0437,
- +0,434,75/4,014,50/12,959,07160,5/103,623,
- -0,122,40/5,89,50/4,409,4173,88/37,308,
- +0,123,25/7,27,10/8,005,6860,00/40,3148,
- +0,370,11/1,50,00/0,4017,7910,63/5,7814,
- +0,842,70/2,04,50/5,9023,29138,9/102,426,
- +0,331,15/3,81,70/2,2513,5532,05/23,3637,
- +0,080,70/4,60,50/0,9016,7715,88/13,4671,
- -0,130,43/5,11,50/0,7012,1610,26/8,0818,
- +0,070,80/1,86,50/4,2510,5169,90/38,2824,
- +1,493,35/1,28,45/9,6029,05296,8/178,255, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,629,00/4,417,45/18,9010,81219,1/170,587,
- +0,743,20/5,25,15/4,8512,6781,77/55,6456,
- +0,742,80/4,21,85/3,7018,1179,95/52,0262,
- -0,390,70/0,63,20/3,4932,66117,3/80,6028,
- 0,03,50/5,610,60/10,306,0586,74/58,0437,
- +0,434,75/4,014,50/12,959,07160,5/103,623,
- -0,122,40/5,89,50/4,409,4173,88/37,308,
- +0,123,25/7,27,10/8,005,6860,00/40,3148,
- +0,370,11/1,50,00/0,4017,7910,63/5,7814,
- +0,842,70/2,04,50/5,9023,29138,9/102,426,
- +0,331,15/3,81,70/2,2513,5532,05/23,3637,
- +0,080,70/4,60,50/0,9016,7715,88/13,4671,
- -0,130,43/5,11,50/0,7012,1610,26/8,0818,
- +0,070,80/1,86,50/4,2510,5169,90/38,2824,
- Fresenius M. C. St. 578580 62,24+1,301,17/1,93,70/3,5017,7891,74/55,4418, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 64,46+0,342,10/3,35,80/6,459,9973,52/51,8412,
- Henkel Vz. 604843 93,32+0,371,85/2,05,30/5,3017,61108,0/80,7016,
- Infineon NA 623100 16,93-0,270,27/1,61,00/1,0016,9321,62/13,4221,
- Linde PLC A2DSYC172,05+1,210,79/0,93,10/6,9524,76184,8/130,829,
- Lufthansa vNA 823212 14,14 0,00,80/5,74,60/4,203,3723,66/12,586,
- Merck 659990 98,00+0,741,25/1,37,80/3,7526,13102,9/85,0612,
- Münch. Rück vNA 843002 223,20+0,459,25/4,115,50/18,0012,40228,8/180,332,
- RWE St. 703712 26,78+1,170,70/2,60,30/1,2521,4227,38/16,7815,
- SAP 716460 111,30-0,161,50/1,33,40/3,8029,29125,0/83,95136,
- Siemens NA 723610 92,55+1,093,80/4,17,20/6,3014,69112,1/84,4278,
- thyssenkrupp 750000 12,23+4,670,15/1,20,00/1,2010,1923,50/9,257,
- Volkswagen Vz. 766403 150,40-0,294,86/3,222,65/27,805,41164,0/131,431,
- Vonovia NA A1ML7J 43,30-0,021,44/3,34,50/4,2510,1948,93/38,0723,
- Wirecard 747206 157,30-0,130,20/0,12,90/4,3036,58195,5/86,0019,
- +1,301,17/1,93,70/3,5017,7891,74/55,4418, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,342,10/3,35,80/6,459,9973,52/51,8412,
- +0,371,85/2,05,30/5,3017,61108,0/80,7016,
- -0,270,27/1,61,00/1,0016,9321,62/13,4221,
- +1,210,79/0,93,10/6,9524,76184,8/130,829,
- 0,00,80/5,74,60/4,203,3723,66/12,586,
- +0,741,25/1,37,80/3,7526,13102,9/85,0612,
- +0,459,25/4,115,50/18,0012,40228,8/180,332,
- +1,170,70/2,60,30/1,2521,4227,38/16,7815,
- -0,161,50/1,33,40/3,8029,29125,0/83,95136,
- +1,093,80/4,17,20/6,3014,69112,1/84,4278,
- +4,670,15/1,20,00/1,2010,1923,50/9,257,
- -0,294,86/3,222,65/27,805,41164,0/131,431,
- -0,021,44/3,34,50/4,2510,1948,93/38,0723,
- -0,130,20/0,12,90/4,3036,58195,5/86,0019,
- +1,301,17/1,93,70/3,5017,7891,74/55,4418, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,342,10/3,35,80/6,459,9973,52/51,8412,
- +0,371,85/2,05,30/5,3017,61108,0/80,7016,
- -0,270,27/1,61,00/1,0016,9321,62/13,4221,
- +1,210,79/0,93,10/6,9524,76184,8/130,829,
- 0,00,80/5,74,60/4,203,3723,66/12,586,
- +0,741,25/1,37,80/3,7526,13102,9/85,0612,
- +0,459,25/4,115,50/18,0012,40228,8/180,332,
- +1,170,70/2,60,30/1,2521,4227,38/16,7815,
- -0,161,50/1,33,40/3,8029,29125,0/83,95136,
- +1,093,80/4,17,20/6,3014,69112,1/84,4278,
- +4,670,15/1,20,00/1,2010,1923,50/9,257,
- -0,294,86/3,222,65/27,805,41164,0/131,431,
- -0,021,44/3,34,50/4,2510,1948,93/38,0723,
- -0,130,20/0,12,90/4,3036,58195,5/86,0019,
- +1,301,17/1,93,70/3,5017,7891,74/55,4418, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,342,10/3,35,80/6,459,9973,52/51,8412,
- +0,371,85/2,05,30/5,3017,61108,0/80,7016,
- -0,270,27/1,61,00/1,0016,9321,62/13,4221,
- +1,210,79/0,93,10/6,9524,76184,8/130,829,
- 0,00,80/5,74,60/4,203,3723,66/12,586,
- +0,741,25/1,37,80/3,7526,13102,9/85,0612,
- +0,459,25/4,115,50/18,0012,40228,8/180,332,
- +1,170,70/2,60,30/1,2521,4227,38/16,7815,
- -0,161,50/1,33,40/3,8029,29125,0/83,95136,
- +1,093,80/4,17,20/6,3014,69112,1/84,4278,
- +4,670,15/1,20,00/1,2010,1923,50/9,257,
- -0,294,86/3,222,65/27,805,41164,0/131,431,
- -0,021,44/3,34,50/4,2510,1948,93/38,0723,
- -0,130,20/0,12,90/4,3036,58195,5/86,0019,
- +1,301,17/1,93,70/3,5017,7891,74/55,4418, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,342,10/3,35,80/6,459,9973,52/51,8412,
- +0,371,85/2,05,30/5,3017,61108,0/80,7016,
- -0,270,27/1,61,00/1,0016,9321,62/13,4221,
- +1,210,79/0,93,10/6,9524,76184,8/130,829,
- 0,00,80/5,74,60/4,203,3723,66/12,586,
- +0,741,25/1,37,80/3,7526,13102,9/85,0612,
- +0,459,25/4,115,50/18,0012,40228,8/180,332,
- +1,170,70/2,60,30/1,2521,4227,38/16,7815,
- -0,161,50/1,33,40/3,8029,29125,0/83,95136,
- +1,093,80/4,17,20/6,3014,69112,1/84,4278,
- +4,670,15/1,20,00/1,2010,1923,50/9,257,
- -0,294,86/3,222,65/27,805,41164,0/131,431,
- -0,021,44/3,34,50/4,2510,1948,93/38,0723,
- -0,130,20/0,12,90/4,3036,58195,5/86,0019,
- +1,301,17/1,93,70/3,5017,7891,74/55,4418, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,342,10/3,35,80/6,459,9973,52/51,8412,
- +0,371,85/2,05,30/5,3017,61108,0/80,7016,
- -0,270,27/1,61,00/1,0016,9321,62/13,4221,
- +1,210,79/0,93,10/6,9524,76184,8/130,829,
- 0,00,80/5,74,60/4,203,3723,66/12,586,
- +0,741,25/1,37,80/3,7526,13102,9/85,0612,
- +0,459,25/4,115,50/18,0012,40228,8/180,332,
- +1,170,70/2,60,30/1,2521,4227,38/16,7815,
- -0,161,50/1,33,40/3,8029,29125,0/83,95136,
- +1,093,80/4,17,20/6,3014,69112,1/84,4278,
- +4,670,15/1,20,00/1,2010,1923,50/9,257,
- -0,294,86/3,222,65/27,805,41164,0/131,431,
- -0,021,44/3,34,50/4,2510,1948,93/38,0723,
- -0,130,20/0,12,90/4,3036,58195,5/86,0019,
- 1&1 Drillisch 554550 28,56+11,20,05/0,22,30/2,7010,5847,14/21,165, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 26,11+0,082,10/8,03,50/2,759,4937,18/22,441,
- Airbus (NL) 938914 126,52-0,601,65/1,34,00/5,8021,81133,8/78,9399,
- Alstria Office A0LD2U 15,23+0,260,52/3,43,00/1,0015,2315,38/11,742,
- Aroundtown (L)A2DW8Z 7,10-1,390,07/1,01,40/0,907,897,95/6,988,
- Aurubis 676650 41,26-0,391,55/3,86,50/5,158,0161,82/34,971,
- Bechtle 515870 91,20+0,051,00/1,13,30/3,9023,38110,8/62,053,
- Brenntag NA A1DAHH 45,47+0,581,20/2,63,00/3,1014,6754,82/36,497,
- Cancom 541910 52,40-0,660,50/1,01,30/1,6531,7656,60/27,280,
- Carl Zeiss Meditec 531370 108,70+2,160,55/0,51,40/1,8060,39110,9/60,259,
- Commerzbank CBK100 5,49+0,490,20/3,60,70/0,806,869,66/4,666,
- Delivery Hero A2E4K4 46,39+1,78-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 43,52-1,61-/-1,64/1,9022,9144,98/16,543,
- Dt. EuroShop NA 748020 23,84+0,931,50/6,31,30/1,3018,3429,20/22,101,
- Dt. Pfandbriefbank 801900 10,99+1,291,00/9,11,35/1,0510,4713,33/8,331,
- Dt. Wohnen Inh. A0HN5C 31,76+0,630,83/2,65,15/1,8017,6442,62/28,5911,
- Dürr 556520 24,29+1,381,00/4,12,30/2,709,0042,26/21,341,
- Evonik Ind. EVNK01 23,48+0,301,15/4,92,01/2,0511,4532,77/21,0310,
- Evotec 566480 20,19+2,36-/-0,40/0,4050,4827,29/15,003,
- Fielmann 577220 67,45+0,601,90/2,82,10/2,1531,3769,20/48,845,
- Fraport 577330 77,30+0,232,00/2,64,95/4,6016,8078,38/61,127,
- freenet NA A0Z2ZZ 17,98+0,201,65/9,21,75/1,859,7221,89/16,122,
- Fuchs Petrolub Vz. 579043 32,82+1,050,95/2,92,10/2,0016,4149,72/30,462,
- GEA Group 660200 24,95+0,480,85/3,40,65/1,1521,7033,25/19,094,
- Gerresheimer A0LD6E 68,65+1,481,15/1,74,15/2,3029,8580,25/51,102,
- Grand City Pr. (L)A1JXCV 19,67-0,610,22/1,13,00/2,507,8723,50/18,613,
- Grenke NA A161N3 74,70-0,400,80/1,12,80/3,3022,64107,3/68,953,
- Hann. Rückvers. NA 840221 149,30+0,405,25/3,58,80/9,8515,16149,9/113,518,
- Healthineers SHL100 35,92+1,410,70/1,91,30/1,6022,4539,21/31,9035,
- Hella A13SX2 40,30+1,561,05/2,65,50/3,9010,3352,45/32,664,
- +11,20,05/0,22,30/2,7010,5847,14/21,165, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,082,10/8,03,50/2,759,4937,18/22,441,
- -0,601,65/1,34,00/5,8021,81133,8/78,9399,
- +0,260,52/3,43,00/1,0015,2315,38/11,742,
- -1,390,07/1,01,40/0,907,897,95/6,988,
- -0,391,55/3,86,50/5,158,0161,82/34,971,
- +0,051,00/1,13,30/3,9023,38110,8/62,053,
- +0,581,20/2,63,00/3,1014,6754,82/36,497,
- -0,660,50/1,01,30/1,6531,7656,60/27,280,
- +2,160,55/0,51,40/1,8060,39110,9/60,259,
- +0,490,20/3,60,70/0,806,869,66/4,666,
- +1,78-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,9144,98/16,543,
- +0,931,50/6,31,30/1,3018,3429,20/22,101,
- +1,291,00/9,11,35/1,0510,4713,33/8,331,
- +0,630,83/2,65,15/1,8017,6442,62/28,5911,
- +1,381,00/4,12,30/2,709,0042,26/21,341,
- +0,301,15/4,92,01/2,0511,4532,77/21,0310,
- +2,36-/-0,40/0,4050,4827,29/15,003,
- +0,601,90/2,82,10/2,1531,3769,20/48,845,
- +0,232,00/2,64,95/4,6016,8078,38/61,127,
- +0,201,65/9,21,75/1,859,7221,89/16,122,
- +1,050,95/2,92,10/2,0016,4149,72/30,462,
- +0,480,85/3,40,65/1,1521,7033,25/19,094,
- +1,481,15/1,74,15/2,3029,8580,25/51,102,
- -0,610,22/1,13,00/2,507,8723,50/18,613,
- -0,400,80/1,12,80/3,3022,64107,3/68,953,
- +0,405,25/3,58,80/9,8515,16149,9/113,518,
- +1,410,70/1,91,30/1,6022,4539,21/31,9035,
- +1,561,05/2,65,50/3,9010,3352,45/32,664,
- +11,20,05/0,22,30/2,7010,5847,14/21,165, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,082,10/8,03,50/2,759,4937,18/22,441,
- -0,601,65/1,34,00/5,8021,81133,8/78,9399,
- +0,260,52/3,43,00/1,0015,2315,38/11,742,
- -1,390,07/1,01,40/0,907,897,95/6,988,
- -0,391,55/3,86,50/5,158,0161,82/34,971,
- +0,051,00/1,13,30/3,9023,38110,8/62,053,
- +0,581,20/2,63,00/3,1014,6754,82/36,497,
- -0,660,50/1,01,30/1,6531,7656,60/27,280,
- +2,160,55/0,51,40/1,8060,39110,9/60,259,
- +0,490,20/3,60,70/0,806,869,66/4,666,
- +1,78-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,9144,98/16,543,
- +0,931,50/6,31,30/1,3018,3429,20/22,101,
- +1,291,00/9,11,35/1,0510,4713,33/8,331,
- +0,630,83/2,65,15/1,8017,6442,62/28,5911,
- +1,381,00/4,12,30/2,709,0042,26/21,341,
- +0,301,15/4,92,01/2,0511,4532,77/21,0310,
- +2,36-/-0,40/0,4050,4827,29/15,003,
- +0,601,90/2,82,10/2,1531,3769,20/48,845,
- +0,232,00/2,64,95/4,6016,8078,38/61,127,
- +0,201,65/9,21,75/1,859,7221,89/16,122,
- +1,050,95/2,92,10/2,0016,4149,72/30,462,
- +0,480,85/3,40,65/1,1521,7033,25/19,094,
- +1,481,15/1,74,15/2,3029,8580,25/51,102,
- -0,610,22/1,13,00/2,507,8723,50/18,613,
- -0,400,80/1,12,80/3,3022,64107,3/68,953,
- +0,405,25/3,58,80/9,8515,16149,9/113,518,
- +1,410,70/1,91,30/1,6022,4539,21/31,9035,
- +1,561,05/2,65,50/3,9010,3352,45/32,664,
- +11,20,05/0,22,30/2,7010,5847,14/21,165, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,082,10/8,03,50/2,759,4937,18/22,441,
- -0,601,65/1,34,00/5,8021,81133,8/78,9399,
- +0,260,52/3,43,00/1,0015,2315,38/11,742,
- -1,390,07/1,01,40/0,907,897,95/6,988,
- -0,391,55/3,86,50/5,158,0161,82/34,971,
- +0,051,00/1,13,30/3,9023,38110,8/62,053,
- +0,581,20/2,63,00/3,1014,6754,82/36,497,
- -0,660,50/1,01,30/1,6531,7656,60/27,280,
- +2,160,55/0,51,40/1,8060,39110,9/60,259,
- +0,490,20/3,60,70/0,806,869,66/4,666,
- +1,78-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,9144,98/16,543,
- +0,931,50/6,31,30/1,3018,3429,20/22,101,
- +1,291,00/9,11,35/1,0510,4713,33/8,331,
- +0,630,83/2,65,15/1,8017,6442,62/28,5911,
- +1,381,00/4,12,30/2,709,0042,26/21,341,
- +0,301,15/4,92,01/2,0511,4532,77/21,0310,
- +2,36-/-0,40/0,4050,4827,29/15,003,
- +0,601,90/2,82,10/2,1531,3769,20/48,845,
- +0,232,00/2,64,95/4,6016,8078,38/61,127,
- +0,201,65/9,21,75/1,859,7221,89/16,122,
- +1,050,95/2,92,10/2,0016,4149,72/30,462,
- +0,480,85/3,40,65/1,1521,7033,25/19,094,
- +1,481,15/1,74,15/2,3029,8580,25/51,102,
- -0,610,22/1,13,00/2,507,8723,50/18,613,
- -0,400,80/1,12,80/3,3022,64107,3/68,953,
- +0,405,25/3,58,80/9,8515,16149,9/113,518,
- +1,410,70/1,91,30/1,6022,4539,21/31,9035,
- +1,561,05/2,65,50/3,9010,3352,45/32,664,
- +11,20,05/0,22,30/2,7010,5847,14/21,165, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,082,10/8,03,50/2,759,4937,18/22,441,
- -0,601,65/1,34,00/5,8021,81133,8/78,9399,
- +0,260,52/3,43,00/1,0015,2315,38/11,742,
- -1,390,07/1,01,40/0,907,897,95/6,988,
- -0,391,55/3,86,50/5,158,0161,82/34,971,
- +0,051,00/1,13,30/3,9023,38110,8/62,053,
- +0,581,20/2,63,00/3,1014,6754,82/36,497,
- -0,660,50/1,01,30/1,6531,7656,60/27,280,
- +2,160,55/0,51,40/1,8060,39110,9/60,259,
- +0,490,20/3,60,70/0,806,869,66/4,666,
- +1,78-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,9144,98/16,543,
- +0,931,50/6,31,30/1,3018,3429,20/22,101,
- +1,291,00/9,11,35/1,0510,4713,33/8,331,
- +0,630,83/2,65,15/1,8017,6442,62/28,5911,
- +1,381,00/4,12,30/2,709,0042,26/21,341,
- +0,301,15/4,92,01/2,0511,4532,77/21,0310,
- +2,36-/-0,40/0,4050,4827,29/15,003,
- +0,601,90/2,82,10/2,1531,3769,20/48,845,
- +0,232,00/2,64,95/4,6016,8078,38/61,127,
- +0,201,65/9,21,75/1,859,7221,89/16,122,
- +1,050,95/2,92,10/2,0016,4149,72/30,462,
- +0,480,85/3,40,65/1,1521,7033,25/19,094,
- +1,481,15/1,74,15/2,3029,8580,25/51,102,
- -0,610,22/1,13,00/2,507,8723,50/18,613,
- -0,400,80/1,12,80/3,3022,64107,3/68,953,
- +0,405,25/3,58,80/9,8515,16149,9/113,518,
- +1,410,70/1,91,30/1,6022,4539,21/31,9035,
- +1,561,05/2,65,50/3,9010,3352,45/32,664,
- +11,20,05/0,22,30/2,7010,5847,14/21,165, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,082,10/8,03,50/2,759,4937,18/22,441,
- -0,601,65/1,34,00/5,8021,81133,8/78,9399,
- +0,260,52/3,43,00/1,0015,2315,38/11,742,
- -1,390,07/1,01,40/0,907,897,95/6,988,
- -0,391,55/3,86,50/5,158,0161,82/34,971,
- +0,051,00/1,13,30/3,9023,38110,8/62,053,
- +0,581,20/2,63,00/3,1014,6754,82/36,497,
- -0,660,50/1,01,30/1,6531,7656,60/27,280,
- +2,160,55/0,51,40/1,8060,39110,9/60,259,
- +0,490,20/3,60,70/0,806,869,66/4,666,
- +1,78-/--0,70/-1,75V48,79/27,488,
- -1,61-/-1,64/1,9022,9144,98/16,543,
- +0,931,50/6,31,30/1,3018,3429,20/22,101,
- +1,291,00/9,11,35/1,0510,4713,33/8,331,
- +0,630,83/2,65,15/1,8017,6442,62/28,5911,
- +1,381,00/4,12,30/2,709,0042,26/21,341,
- +0,301,15/4,92,01/2,0511,4532,77/21,0310,
- +2,36-/-0,40/0,4050,4827,29/15,003,
- +0,601,90/2,82,10/2,1531,3769,20/48,845,
- +0,232,00/2,64,95/4,6016,8078,38/61,127,
- +0,201,65/9,21,75/1,859,7221,89/16,122,
- +1,050,95/2,92,10/2,0016,4149,72/30,462,
- +0,480,85/3,40,65/1,1521,7033,25/19,094,
- +1,481,15/1,74,15/2,3029,8580,25/51,102,
- -0,610,22/1,13,00/2,507,8723,50/18,613,
- -0,400,80/1,12,80/3,3022,64107,3/68,953,
- +0,405,25/3,58,80/9,8515,16149,9/113,518,
- +1,410,70/1,91,30/1,6022,4539,21/31,9035,
- +1,561,05/2,65,50/3,9010,3352,45/32,664,
- Hochtief 607000 100,20+0,654,98/5,08,30/9,3010,77144,7/93,757, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- Hugo Boss NA A1PHFF 51,24+0,312,70/5,33,45/3,9013,1470,44/48,893,
- Innogy A2AADD 45,00-0,791,40/3,1-1,20/1,9023,6845,98/37,4725,
- K+S NA KSAG88 14,77-0,070,25/1,70,20/1,2511,8219,15/13,152,
- Kion Group KGX888 46,09+0,721,20/2,63,40/3,9011,8261,88/40,295,
- Lanxess 547040 56,74+2,750,90/1,64,75/3,5515,9867,50/39,474, Knorr-Bremse KBX100 85,84+1,321,75/2,04,00/4,4019,51103,7/73,93-
- LEG Immobilien LEG111102,15-0,293,53/3,513,35/11,359,00112,6/90,326,
- Metro St. BFB001 14,23+0,890,70/4,90,96/1,1512,3716,35/11,505,
- MorphoSys 663200 107,30+1,04-/--1,80/-2,45V114,7/76,453,
- MTU Aero Eng. A0D9PT249,50+1,422,85/1,18,70/9,4026,54257,2/155,612,
- Nemetschek 645290 46,90 0,00,27/0,61,95/2,5018,7657,95/29,905,
- Norma Group A1H8BV 28,48-2,061,10/3,92,90/3,707,7059,50/26,360,
- Osram Licht LED400 37,31-0,531,11/3,01,45/0,30124,3741,92/24,603,
- ProSiebenSat.1 PSM777 12,33-0,921,19/9,71,10/1,806,8523,06/10,662,
- Puma 696960 69,60+1,310,35/0,512,60/16,454,2371,25/39,1510,
- Qiagen (NL) A2DKCH 30,90-0,10-/-0,85/1,0529,4337,03/29,017,
- Rheinmetall 703000 113,70+0,402,10/1,87,15/7,0016,24114,7/68,944,
- Rocket Internet A12UKK 25,04-0,79-/-0,35/-0,30V29,68/19,623,
- RTL Group (L) 861149 42,78+0,093,00/9,44,35/4,559,4063,90/40,186,
- Sartorius Vz. 716563 177,30-0,670,62/0,32,60/2,4073,88195,4/103,51,
- Scout24 NA A12DM8 51,40-0,290,64/1,21,55/1,5034,2754,00/33,225,
- Siltronic NA WAF300 66,60+1,715,00/7,512,45/11,605,74116,1/49,131,
- Software A2GS40 24,36-0,120,71/2,92,25/2,1111,5541,70/22,801,
- Symrise SYM999 86,48+1,220,90/1,02,15/2,4535,3089,86/64,1611,
- TAG Immob. 830350 20,66-1,240,75/3,63,30/2,308,9822,48/19,333,
- Telefonica Deutschl. A1J5RX 2,35+0,730,27/11,5-0,10/-0,02V3,83/2,126,
- Uniper NA UNSE01 28,88+0,700,90/3,1-1,30/1,4020,6328,91/21,5510,
- United Internet NA 508903 32,80+7,440,05/0,21,45/2,6012,6243,27/24,216,
- Zalando ZAL111 46,93+1,06-/-0,25/0,40117,3348,31/20,9911,
- +0,654,98/5,08,30/9,3010,77144,7/93,757, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,70/5,33,45/3,9013,1470,44/48,893,
- -0,791,40/3,1-1,20/1,9023,6845,98/37,4725,
- -0,070,25/1,70,20/1,2511,8219,15/13,152,
- +0,721,20/2,63,40/3,9011,8261,88/40,295,
- +2,750,90/1,64,75/3,5515,9867,50/39,474, +1,321,75/2,04,00/4,4019,51103,7/73,93-
- -0,293,53/3,513,35/11,359,00112,6/90,326,
- +0,890,70/4,90,96/1,1512,3716,35/11,505,
- +1,04-/--1,80/-2,45V114,7/76,453,
- +1,422,85/1,18,70/9,4026,54257,2/155,612,
- 0,00,27/0,61,95/2,5018,7657,95/29,905,
- -2,061,10/3,92,90/3,707,7059,50/26,360,
- -0,531,11/3,01,45/0,30124,3741,92/24,603,
- -0,921,19/9,71,10/1,806,8523,06/10,662,
- +1,310,35/0,512,60/16,454,2371,25/39,1510,
- -0,10-/-0,85/1,0529,4337,03/29,017,
- +0,402,10/1,87,15/7,0016,24114,7/68,944,
- -0,79-/-0,35/-0,30V29,68/19,623,
- +0,093,00/9,44,35/4,559,4063,90/40,186,
- -0,670,62/0,32,60/2,4073,88195,4/103,51,
- -0,290,64/1,21,55/1,5034,2754,00/33,225,
- +1,715,00/7,512,45/11,605,74116,1/49,131,
- -0,120,71/2,92,25/2,1111,5541,70/22,801,
- +1,220,90/1,02,15/2,4535,3089,86/64,1611,
- -1,240,75/3,63,30/2,308,9822,48/19,333,
- +0,730,27/11,5-0,10/-0,02V3,83/2,126,
- +0,700,90/3,1-1,30/1,4020,6328,91/21,5510,
- +7,440,05/0,21,45/2,6012,6243,27/24,216,
- +1,06-/-0,25/0,40117,3348,31/20,9911,
- +0,654,98/5,08,30/9,3010,77144,7/93,757, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,70/5,33,45/3,9013,1470,44/48,893,
- -0,791,40/3,1-1,20/1,9023,6845,98/37,4725,
- -0,070,25/1,70,20/1,2511,8219,15/13,152,
- +0,721,20/2,63,40/3,9011,8261,88/40,295,
- +2,750,90/1,64,75/3,5515,9867,50/39,474, +1,321,75/2,04,00/4,4019,51103,7/73,93-
- -0,293,53/3,513,35/11,359,00112,6/90,326,
- +0,890,70/4,90,96/1,1512,3716,35/11,505,
- +1,04-/--1,80/-2,45V114,7/76,453,
- +1,422,85/1,18,70/9,4026,54257,2/155,612,
- 0,00,27/0,61,95/2,5018,7657,95/29,905,
- -2,061,10/3,92,90/3,707,7059,50/26,360,
- -0,531,11/3,01,45/0,30124,3741,92/24,603,
- -0,921,19/9,71,10/1,806,8523,06/10,662,
- +1,310,35/0,512,60/16,454,2371,25/39,1510,
- -0,10-/-0,85/1,0529,4337,03/29,017,
- +0,402,10/1,87,15/7,0016,24114,7/68,944,
- -0,79-/-0,35/-0,30V29,68/19,623,
- +0,093,00/9,44,35/4,559,4063,90/40,186,
- -0,670,62/0,32,60/2,4073,88195,4/103,51,
- -0,290,64/1,21,55/1,5034,2754,00/33,225,
- +1,715,00/7,512,45/11,605,74116,1/49,131,
- -0,120,71/2,92,25/2,1111,5541,70/22,801,
- +1,220,90/1,02,15/2,4535,3089,86/64,1611,
- -1,240,75/3,63,30/2,308,9822,48/19,333,
- +0,730,27/11,5-0,10/-0,02V3,83/2,126,
- +0,700,90/3,1-1,30/1,4020,6328,91/21,5510,
- +7,440,05/0,21,45/2,6012,6243,27/24,216,
- +1,06-/-0,25/0,40117,3348,31/20,9911,
- +0,654,98/5,08,30/9,3010,77144,7/93,757, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,70/5,33,45/3,9013,1470,44/48,893,
- -0,791,40/3,1-1,20/1,9023,6845,98/37,4725,
- -0,070,25/1,70,20/1,2511,8219,15/13,152,
- +0,721,20/2,63,40/3,9011,8261,88/40,295,
- +2,750,90/1,64,75/3,5515,9867,50/39,474, +1,321,75/2,04,00/4,4019,51103,7/73,93-
- -0,293,53/3,513,35/11,359,00112,6/90,326,
- +0,890,70/4,90,96/1,1512,3716,35/11,505,
- +1,04-/--1,80/-2,45V114,7/76,453,
- +1,422,85/1,18,70/9,4026,54257,2/155,612,
- 0,00,27/0,61,95/2,5018,7657,95/29,905,
- -2,061,10/3,92,90/3,707,7059,50/26,360,
- -0,531,11/3,01,45/0,30124,3741,92/24,603,
- -0,921,19/9,71,10/1,806,8523,06/10,662,
- +1,310,35/0,512,60/16,454,2371,25/39,1510,
- -0,10-/-0,85/1,0529,4337,03/29,017,
- +0,402,10/1,87,15/7,0016,24114,7/68,944,
- -0,79-/-0,35/-0,30V29,68/19,623,
- +0,093,00/9,44,35/4,559,4063,90/40,186,
- -0,670,62/0,32,60/2,4073,88195,4/103,51,
- -0,290,64/1,21,55/1,5034,2754,00/33,225,
- +1,715,00/7,512,45/11,605,74116,1/49,131,
- -0,120,71/2,92,25/2,1111,5541,70/22,801,
- +1,220,90/1,02,15/2,4535,3089,86/64,1611,
- -1,240,75/3,63,30/2,308,9822,48/19,333,
- +0,730,27/11,5-0,10/-0,02V3,83/2,126,
- +0,700,90/3,1-1,30/1,4020,6328,91/21,5510,
- +7,440,05/0,21,45/2,6012,6243,27/24,216,
- +1,06-/-0,25/0,40117,3348,31/20,9911,
- +0,654,98/5,08,30/9,3010,77144,7/93,757, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,70/5,33,45/3,9013,1470,44/48,893,
- -0,791,40/3,1-1,20/1,9023,6845,98/37,4725,
- -0,070,25/1,70,20/1,2511,8219,15/13,152,
- +0,721,20/2,63,40/3,9011,8261,88/40,295,
- +2,750,90/1,64,75/3,5515,9867,50/39,474, +1,321,75/2,04,00/4,4019,51103,7/73,93-
- -0,293,53/3,513,35/11,359,00112,6/90,326,
- +0,890,70/4,90,96/1,1512,3716,35/11,505,
- +1,04-/--1,80/-2,45V114,7/76,453,
- +1,422,85/1,18,70/9,4026,54257,2/155,612,
- 0,00,27/0,61,95/2,5018,7657,95/29,905,
- -2,061,10/3,92,90/3,707,7059,50/26,360,
- -0,531,11/3,01,45/0,30124,3741,92/24,603,
- -0,921,19/9,71,10/1,806,8523,06/10,662,
- +1,310,35/0,512,60/16,454,2371,25/39,1510,
- -0,10-/-0,85/1,0529,4337,03/29,017,
- +0,402,10/1,87,15/7,0016,24114,7/68,944,
- -0,79-/-0,35/-0,30V29,68/19,623,
- +0,093,00/9,44,35/4,559,4063,90/40,186,
- -0,670,62/0,32,60/2,4073,88195,4/103,51,
- -0,290,64/1,21,55/1,5034,2754,00/33,225,
- +1,715,00/7,512,45/11,605,74116,1/49,131,
- -0,120,71/2,92,25/2,1111,5541,70/22,801,
- +1,220,90/1,02,15/2,4535,3089,86/64,1611,
- -1,240,75/3,63,30/2,308,9822,48/19,333,
- +0,730,27/11,5-0,10/-0,02V3,83/2,126,
- +0,700,90/3,1-1,30/1,4020,6328,91/21,5510,
- +7,440,05/0,21,45/2,6012,6243,27/24,216,
- +1,06-/-0,25/0,40117,3348,31/20,9911,
- +0,654,98/5,08,30/9,3010,77144,7/93,757, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,312,70/5,33,45/3,9013,1470,44/48,893,
- -0,791,40/3,1-1,20/1,9023,6845,98/37,4725,
- -0,070,25/1,70,20/1,2511,8219,15/13,152,
- +0,721,20/2,63,40/3,9011,8261,88/40,295,
- +2,750,90/1,64,75/3,5515,9867,50/39,474, +1,321,75/2,04,00/4,4019,51103,7/73,93-
- -0,293,53/3,513,35/11,359,00112,6/90,326,
- +0,890,70/4,90,96/1,1512,3716,35/11,505,
- +1,04-/--1,80/-2,45V114,7/76,453,
- +1,422,85/1,18,70/9,4026,54257,2/155,612,
- 0,00,27/0,61,95/2,5018,7657,95/29,905,
- -2,061,10/3,92,90/3,707,7059,50/26,360,
- -0,531,11/3,01,45/0,30124,3741,92/24,603,
- -0,921,19/9,71,10/1,806,8523,06/10,662,
- +1,310,35/0,512,60/16,454,2371,25/39,1510,
- -0,10-/-0,85/1,0529,4337,03/29,017,
- +0,402,10/1,87,15/7,0016,24114,7/68,944,
- -0,79-/-0,35/-0,30V29,68/19,623,
- +0,093,00/9,44,35/4,559,4063,90/40,186,
- -0,670,62/0,32,60/2,4073,88195,4/103,51,
- -0,290,64/1,21,55/1,5034,2754,00/33,225,
- +1,715,00/7,512,45/11,605,74116,1/49,131,
- -0,120,71/2,92,25/2,1111,5541,70/22,801,
- +1,220,90/1,02,15/2,4535,3089,86/64,1611,
- -1,240,75/3,63,30/2,308,9822,48/19,333,
- +0,730,27/11,5-0,10/-0,02V3,83/2,126,
- +0,700,90/3,1-1,30/1,4020,6328,91/21,5510,
- +7,440,05/0,21,45/2,6012,6243,27/24,216,
- +1,06-/-0,25/0,40117,3348,31/20,9911,
- AB Inbev BE A2ASUV 84,35-0,451,00/2,12,20/4,6018,3492,56/56,50142, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 19,21+0,760,70/3,70,96/1,0119,0323,54/17,2538,
- Air Liquide (F) 850133 124,30+0,162,65/2,15,00/5,6522,00127,3/102,042,
- ASML Hold. (NL)A1J4U4U214,25+1,562,10/1,06,05/6,1035,12215,1/130,391,
- AstraZeneca (GB) 886455 81,12-0,230,78/3,01,95/2,3434,6783,60/61,50102,
- AXA (F) 855705 21,54+0,651,34/6,20,80/2,658,1323,96/18,4349,
- B.A.T. (GB) 916018 32,42-0,720,57/6,93,01/3,519,2342,50/27,2079,
- Barclays (GB) 850403 1,55+1,440,03/4,80,14/0,275,802,05/1,4726,
- BBVA (E) 875773 4,46+0,450,16/5,80,79/0,706,375,71/4,1829,
- Bco Santander (E) 858872 3,53+0,760,07/5,00,44/0,507,074,65/3,4057,
- BNP (F) 887771 42,51+0,283,02/7,15,75/5,807,3355,30/38,1852,
- BP PLC (GB) 850517 5,61-1,730,09/6,30,56/0,5610,076,83/5,35111,
- Cr. Suisse NA (CH) 876800 12,19+0,910,23/5,31,56/--15,44/10,3628,
- Danone (F) 851194 81,66-0,271,94/2,43,60/3,8721,1082,38/59,8611,
- Diageo (GB) 851247 38,40-1,690,46/2,01,50/1,5624,6240,17/28,5996,
- Enel (I) 928624 6,65-0,200,14/4,20,40/0,5013,306,76/4,2867,
- Engie (F) A0ER6Q 13,61-1,270,75/8,20,40/1,1012,3714,30/11,3433,
- Eni (I) 897791 13,75-0,550,41/6,01,20/1,3010,5816,63/12,8049,
- Ericsson B (SE) 850001 7,28+1,680,10/1,3-/--9,14/6,9022,
- GlaxoSmith. (GB) 940561 19,06-0,070,21/4,80,84/0,9919,2219,40/16,0092,
- HSBC Hold. (GB) 923893 6,71+0,570,09/6,60,72/0,848,038,00/6,39129,
- Iberdrola (E) A0M46B 9,39-0,610,03/0,30,50/0,5018,789,62/5,8659,
- Imp.Brands (GB) 903000 23,71+0,040,34/8,11,67/2,3410,1332,04/20,6724,
- Inditex (E) A11873U28,63+0,460,44/5,71,10/1,2023,8628,63/22,0089,
- ING Groep (NL)A2ANV3 9,12+1,470,24/7,5-/--12,17/8,2135,
- -0,451,00/2,12,20/4,6018,3492,56/56,50142, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,760,70/3,70,96/1,0119,0323,54/17,2538,
- +0,162,65/2,15,00/5,6522,00127,3/102,042,
- +1,562,10/1,06,05/6,1035,12215,1/130,391,
- -0,230,78/3,01,95/2,3434,6783,60/61,50102,
- +0,651,34/6,20,80/2,658,1323,96/18,4349,
- -0,720,57/6,93,01/3,519,2342,50/27,2079,
- +1,440,03/4,80,14/0,275,802,05/1,4726,
- +0,450,16/5,80,79/0,706,375,71/4,1829,
- +0,760,07/5,00,44/0,507,074,65/3,4057,
- +0,283,02/7,15,75/5,807,3355,30/38,1852,
- -1,730,09/6,30,56/0,5610,076,83/5,35111,
- +0,910,23/5,31,56/--15,44/10,3628,
- -0,271,94/2,43,60/3,8721,1082,38/59,8611,
- -1,690,46/2,01,50/1,5624,6240,17/28,5996,
- -0,200,14/4,20,40/0,5013,306,76/4,2867,
- -1,270,75/8,20,40/1,1012,3714,30/11,3433,
- -0,550,41/6,01,20/1,3010,5816,63/12,8049,
- +1,680,10/1,3-/--9,14/6,9022,
- -0,070,21/4,80,84/0,9919,2219,40/16,0092,
- +0,570,09/6,60,72/0,848,038,00/6,39129,
- -0,610,03/0,30,50/0,5018,789,62/5,8659,
- +0,040,34/8,11,67/2,3410,1332,04/20,6724,
- +0,460,44/5,71,10/1,2023,8628,63/22,0089,
- +1,470,24/7,5-/--12,17/8,2135,
- -0,451,00/2,12,20/4,6018,3492,56/56,50142, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,760,70/3,70,96/1,0119,0323,54/17,2538,
- +0,162,65/2,15,00/5,6522,00127,3/102,042,
- +1,562,10/1,06,05/6,1035,12215,1/130,391,
- -0,230,78/3,01,95/2,3434,6783,60/61,50102,
- +0,651,34/6,20,80/2,658,1323,96/18,4349,
- -0,720,57/6,93,01/3,519,2342,50/27,2079,
- +1,440,03/4,80,14/0,275,802,05/1,4726,
- +0,450,16/5,80,79/0,706,375,71/4,1829,
- +0,760,07/5,00,44/0,507,074,65/3,4057,
- +0,283,02/7,15,75/5,807,3355,30/38,1852,
- -1,730,09/6,30,56/0,5610,076,83/5,35111,
- +0,910,23/5,31,56/--15,44/10,3628,
- -0,271,94/2,43,60/3,8721,1082,38/59,8611,
- -1,690,46/2,01,50/1,5624,6240,17/28,5996,
- -0,200,14/4,20,40/0,5013,306,76/4,2867,
- -1,270,75/8,20,40/1,1012,3714,30/11,3433,
- -0,550,41/6,01,20/1,3010,5816,63/12,8049,
- +1,680,10/1,3-/--9,14/6,9022,
- -0,070,21/4,80,84/0,9919,2219,40/16,0092,
- +0,570,09/6,60,72/0,848,038,00/6,39129,
- -0,610,03/0,30,50/0,5018,789,62/5,8659,
- +0,040,34/8,11,67/2,3410,1332,04/20,6724,
- +0,460,44/5,71,10/1,2023,8628,63/22,0089,
- +1,470,24/7,5-/--12,17/8,2135,
- -0,451,00/2,12,20/4,6018,3492,56/56,50142, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,760,70/3,70,96/1,0119,0323,54/17,2538,
- +0,162,65/2,15,00/5,6522,00127,3/102,042,
- +1,562,10/1,06,05/6,1035,12215,1/130,391,
- -0,230,78/3,01,95/2,3434,6783,60/61,50102,
- +0,651,34/6,20,80/2,658,1323,96/18,4349,
- -0,720,57/6,93,01/3,519,2342,50/27,2079,
- +1,440,03/4,80,14/0,275,802,05/1,4726,
- +0,450,16/5,80,79/0,706,375,71/4,1829,
- +0,760,07/5,00,44/0,507,074,65/3,4057,
- +0,283,02/7,15,75/5,807,3355,30/38,1852,
- -1,730,09/6,30,56/0,5610,076,83/5,35111,
- +0,910,23/5,31,56/--15,44/10,3628,
- -0,271,94/2,43,60/3,8721,1082,38/59,8611,
- -1,690,46/2,01,50/1,5624,6240,17/28,5996,
- -0,200,14/4,20,40/0,5013,306,76/4,2867,
- -1,270,75/8,20,40/1,1012,3714,30/11,3433,
- -0,550,41/6,01,20/1,3010,5816,63/12,8049,
- +1,680,10/1,3-/--9,14/6,9022,
- -0,070,21/4,80,84/0,9919,2219,40/16,0092,
- +0,570,09/6,60,72/0,848,038,00/6,39129,
- -0,610,03/0,30,50/0,5018,789,62/5,8659,
- +0,040,34/8,11,67/2,3410,1332,04/20,6724,
- +0,460,44/5,71,10/1,2023,8628,63/22,0089,
- +1,470,24/7,5-/--12,17/8,2135,
- -0,451,00/2,12,20/4,6018,3492,56/56,50142, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,760,70/3,70,96/1,0119,0323,54/17,2538,
- +0,162,65/2,15,00/5,6522,00127,3/102,042,
- +1,562,10/1,06,05/6,1035,12215,1/130,391,
- -0,230,78/3,01,95/2,3434,6783,60/61,50102,
- +0,651,34/6,20,80/2,658,1323,96/18,4349,
- -0,720,57/6,93,01/3,519,2342,50/27,2079,
- +1,440,03/4,80,14/0,275,802,05/1,4726,
- +0,450,16/5,80,79/0,706,375,71/4,1829,
- +0,760,07/5,00,44/0,507,074,65/3,4057,
- +0,283,02/7,15,75/5,807,3355,30/38,1852,
- -1,730,09/6,30,56/0,5610,076,83/5,35111,
- +0,910,23/5,31,56/--15,44/10,3628,
- -0,271,94/2,43,60/3,8721,1082,38/59,8611,
- -1,690,46/2,01,50/1,5624,6240,17/28,5996,
- -0,200,14/4,20,40/0,5013,306,76/4,2867,
- -1,270,75/8,20,40/1,1012,3714,30/11,3433,
- -0,550,41/6,01,20/1,3010,5816,63/12,8049,
- +1,680,10/1,3-/--9,14/6,9022,
- -0,070,21/4,80,84/0,9919,2219,40/16,0092,
- +0,570,09/6,60,72/0,848,038,00/6,39129,
- -0,610,03/0,30,50/0,5018,789,62/5,8659,
- +0,040,34/8,11,67/2,3410,1332,04/20,6724,
- +0,460,44/5,71,10/1,2023,8628,63/22,0089,
- +1,470,24/7,5-/--12,17/8,2135,
- -0,451,00/2,12,20/4,6018,3492,56/56,50142, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,760,70/3,70,96/1,0119,0323,54/17,2538,
- +0,162,65/2,15,00/5,6522,00127,3/102,042,
- +1,562,10/1,06,05/6,1035,12215,1/130,391,
- -0,230,78/3,01,95/2,3434,6783,60/61,50102,
- +0,651,34/6,20,80/2,658,1323,96/18,4349,
- -0,720,57/6,93,01/3,519,2342,50/27,2079,
- +1,440,03/4,80,14/0,275,802,05/1,4726,
- +0,450,16/5,80,79/0,706,375,71/4,1829,
- +0,760,07/5,00,44/0,507,074,65/3,4057,
- +0,283,02/7,15,75/5,807,3355,30/38,1852,
- -1,730,09/6,30,56/0,5610,076,83/5,35111,
- +0,910,23/5,31,56/--15,44/10,3628,
- -0,271,94/2,43,60/3,8721,1082,38/59,8611,
- -1,690,46/2,01,50/1,5624,6240,17/28,5996,
- -0,200,14/4,20,40/0,5013,306,76/4,2867,
- -1,270,75/8,20,40/1,1012,3714,30/11,3433,
- -0,550,41/6,01,20/1,3010,5816,63/12,8049,
- +1,680,10/1,3-/--9,14/6,9022,
- -0,070,21/4,80,84/0,9919,2219,40/16,0092,
- +0,570,09/6,60,72/0,848,038,00/6,39129,
- -0,610,03/0,30,50/0,5018,789,62/5,8659,
- +0,040,34/8,11,67/2,3410,1332,04/20,6724,
- +0,460,44/5,71,10/1,2023,8628,63/22,0089,
- +1,470,24/7,5-/--12,17/8,2135,
- Intesa Sanp. (I) 850605 2,05+0,660,20/9,60,25/0,2010,252,47/1,8032, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,55+0,770,01/6,7-/--0,79/0,5239,
- L’Oréal (F) 853888 250,40-0,753,85/1,57,00/7,6032,95257,4/182,4169,
- LVMH (F) 853292 378,95+0,614,00/1,612,70/14,0027,07394,0/244,1192,
- Nat.Grid (GB) A2DQWX 9,38-1,980,35/5,70,56/0,6714,0310,43/8,2832,
- Nestlé NA (CH) A0Q4DCU113,20+1,162,16/1,93,12/3,6730,83113,2/77,74323,
- Novartis (CH) 904278 88,90+0,822,29/2,65,05/3,4925,4994,40/71,46208,
- Orange (F) 906849 13,70-0,470,40/5,10,65/1,1012,4515,40/13,1036,
- Prudential (GB) 852069 16,06+0,340,18/3,51,34/1,739,3020,79/14,4340,
- Reckitt Benck. (GB)A0M1W6 71,22+0,040,80/2,73,45/3,8418,5380,00/64,0050,
- Rio Tinto (GB) 852147 47,32+0,061,88/10,18,91/6,137,7256,53/39,2366,
- Roche Hld.GS (CH) 855167 274,15+1,147,66/2,811,33/14,3619,09283,3/229,2176,
- Roy. D. Shell A (GB)A0D94M 25,11-1,900,42/6,52,85/2,808,9730,23/24,59109,
- Sanofi S.A. (F) 920657 81,28+0,383,07/3,83,50/4,1519,5982,04/71,32107,
- Schneider El. (F) 860180 75,86+0,182,35/3,14,20/4,6016,4981,12/57,5420,
- Soc. Gén. (F) 873403 24,13-0,082,22/9,24,30/4,305,6138,37/20,8817,
- Standard Ch. (GB) 859123 7,18-0,080,06/2,6-/--8,48/5,8018,
- Telefónica (E) 850775 6,60+1,290,20/6,10,66/0,758,808,04/5,8730,
- Tesco (GB) 852647 2,57+1,620,05/2,6-/--2,92/2,0821,
- Total (F) 850727 45,66-1,040,64/5,53,65/4,809,5156,77/42,8028,
- UBS Group (CH)A12DFH 10,73+0,700,61/1,91,19/1,109,7416,11/9,8637,
- Unilever (NL) A0JMQ9 56,73-0,110,41/5,5-/--57,83/45,3397,
- Vinci (F) 867475 100,15-0,891,92/2,75,44/5,8517,12101,6/70,0052,
- Vodafone (GB) A1XA83 1,73+0,630,04/5,20,00/0,1411,911,95/1,3845,
- Zurich Ins. Gr. (CH) 579919 U367,00+0,5216,91/4,623,40/25,1014,62367,1/282,450,
- +0,660,20/9,60,25/0,2010,252,47/1,8032, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,01/6,7-/--0,79/0,5239,
- -0,753,85/1,57,00/7,6032,95257,4/182,4169,
- +0,614,00/1,612,70/14,0027,07394,0/244,1192,
- -1,980,35/5,70,56/0,6714,0310,43/8,2832,
- +1,162,16/1,93,12/3,6730,83113,2/77,74323,
- +0,822,29/2,65,05/3,4925,4994,40/71,46208,
- -0,470,40/5,10,65/1,1012,4515,40/13,1036,
- +0,340,18/3,51,34/1,739,3020,79/14,4340,
- +0,040,80/2,73,45/3,8418,5380,00/64,0050,
- +0,061,88/10,18,91/6,137,7256,53/39,2366,
- +1,147,66/2,811,33/14,3619,09283,3/229,2176,
- -1,900,42/6,52,85/2,808,9730,23/24,59109,
- +0,383,07/3,83,50/4,1519,5982,04/71,32107,
- +0,182,35/3,14,20/4,6016,4981,12/57,5420,
- -0,082,22/9,24,30/4,305,6138,37/20,8817,
- -0,080,06/2,6-/--8,48/5,8018,
- +1,290,20/6,10,66/0,758,808,04/5,8730,
- +1,620,05/2,6-/--2,92/2,0821,
- -1,040,64/5,53,65/4,809,5156,77/42,8028,
- +0,700,61/1,91,19/1,109,7416,11/9,8637,
- -0,110,41/5,5-/--57,83/45,3397,
- -0,891,92/2,75,44/5,8517,12101,6/70,0052,
- +0,630,04/5,20,00/0,1411,911,95/1,3845,
- +0,5216,91/4,623,40/25,1014,62367,1/282,450,
- +0,660,20/9,60,25/0,2010,252,47/1,8032, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,01/6,7-/--0,79/0,5239,
- -0,753,85/1,57,00/7,6032,95257,4/182,4169,
- +0,614,00/1,612,70/14,0027,07394,0/244,1192,
- -1,980,35/5,70,56/0,6714,0310,43/8,2832,
- +1,162,16/1,93,12/3,6730,83113,2/77,74323,
- +0,822,29/2,65,05/3,4925,4994,40/71,46208,
- -0,470,40/5,10,65/1,1012,4515,40/13,1036,
- +0,340,18/3,51,34/1,739,3020,79/14,4340,
- +0,040,80/2,73,45/3,8418,5380,00/64,0050,
- +0,061,88/10,18,91/6,137,7256,53/39,2366,
- +1,147,66/2,811,33/14,3619,09283,3/229,2176,
- -1,900,42/6,52,85/2,808,9730,23/24,59109,
- +0,383,07/3,83,50/4,1519,5982,04/71,32107,
- +0,182,35/3,14,20/4,6016,4981,12/57,5420,
- -0,082,22/9,24,30/4,305,6138,37/20,8817,
- -0,080,06/2,6-/--8,48/5,8018,
- +1,290,20/6,10,66/0,758,808,04/5,8730,
- +1,620,05/2,6-/--2,92/2,0821,
- -1,040,64/5,53,65/4,809,5156,77/42,8028,
- +0,700,61/1,91,19/1,109,7416,11/9,8637,
- -0,110,41/5,5-/--57,83/45,3397,
- -0,891,92/2,75,44/5,8517,12101,6/70,0052,
- +0,630,04/5,20,00/0,1411,911,95/1,3845,
- +0,5216,91/4,623,40/25,1014,62367,1/282,450,
- +0,660,20/9,60,25/0,2010,252,47/1,8032, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,01/6,7-/--0,79/0,5239,
- -0,753,85/1,57,00/7,6032,95257,4/182,4169,
- +0,614,00/1,612,70/14,0027,07394,0/244,1192,
- -1,980,35/5,70,56/0,6714,0310,43/8,2832,
- +1,162,16/1,93,12/3,6730,83113,2/77,74323,
- +0,822,29/2,65,05/3,4925,4994,40/71,46208,
- -0,470,40/5,10,65/1,1012,4515,40/13,1036,
- +0,340,18/3,51,34/1,739,3020,79/14,4340,
- +0,040,80/2,73,45/3,8418,5380,00/64,0050,
- +0,061,88/10,18,91/6,137,7256,53/39,2366,
- +1,147,66/2,811,33/14,3619,09283,3/229,2176,
- -1,900,42/6,52,85/2,808,9730,23/24,59109,
- +0,383,07/3,83,50/4,1519,5982,04/71,32107,
- +0,182,35/3,14,20/4,6016,4981,12/57,5420,
- -0,082,22/9,24,30/4,305,6138,37/20,8817,
- -0,080,06/2,6-/--8,48/5,8018,
- +1,290,20/6,10,66/0,758,808,04/5,8730,
- +1,620,05/2,6-/--2,92/2,0821,
- -1,040,64/5,53,65/4,809,5156,77/42,8028,
- +0,700,61/1,91,19/1,109,7416,11/9,8637,
- -0,110,41/5,5-/--57,83/45,3397,
- -0,891,92/2,75,44/5,8517,12101,6/70,0052,
- +0,630,04/5,20,00/0,1411,911,95/1,3845,
- +0,5216,91/4,623,40/25,1014,62367,1/282,450,
- +0,660,20/9,60,25/0,2010,252,47/1,8032, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,01/6,7-/--0,79/0,5239,
- -0,753,85/1,57,00/7,6032,95257,4/182,4169,
- +0,614,00/1,612,70/14,0027,07394,0/244,1192,
- -1,980,35/5,70,56/0,6714,0310,43/8,2832,
- +1,162,16/1,93,12/3,6730,83113,2/77,74323,
- +0,822,29/2,65,05/3,4925,4994,40/71,46208,
- -0,470,40/5,10,65/1,1012,4515,40/13,1036,
- +0,340,18/3,51,34/1,739,3020,79/14,4340,
- +0,040,80/2,73,45/3,8418,5380,00/64,0050,
- +0,061,88/10,18,91/6,137,7256,53/39,2366,
- +1,147,66/2,811,33/14,3619,09283,3/229,2176,
- -1,900,42/6,52,85/2,808,9730,23/24,59109,
- +0,383,07/3,83,50/4,1519,5982,04/71,32107,
- +0,182,35/3,14,20/4,6016,4981,12/57,5420,
- -0,082,22/9,24,30/4,305,6138,37/20,8817,
- -0,080,06/2,6-/--8,48/5,8018,
- +1,290,20/6,10,66/0,758,808,04/5,8730,
- +1,620,05/2,6-/--2,92/2,0821,
- -1,040,64/5,53,65/4,809,5156,77/42,8028,
- +0,700,61/1,91,19/1,109,7416,11/9,8637,
- -0,110,41/5,5-/--57,83/45,3397,
- -0,891,92/2,75,44/5,8517,12101,6/70,0052,
- +0,630,04/5,20,00/0,1411,911,95/1,3845,
- +0,5216,91/4,623,40/25,1014,62367,1/282,450,
- +0,660,20/9,60,25/0,2010,252,47/1,8032, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +0,770,01/6,7-/--0,79/0,5239,
- -0,753,85/1,57,00/7,6032,95257,4/182,4169,
- +0,614,00/1,612,70/14,0027,07394,0/244,1192,
- -1,980,35/5,70,56/0,6714,0310,43/8,2832,
- +1,162,16/1,93,12/3,6730,83113,2/77,74323,
- +0,822,29/2,65,05/3,4925,4994,40/71,46208,
- -0,470,40/5,10,65/1,1012,4515,40/13,1036,
- +0,340,18/3,51,34/1,739,3020,79/14,4340,
- +0,040,80/2,73,45/3,8418,5380,00/64,0050,
- +0,061,88/10,18,91/6,137,7256,53/39,2366,
- +1,147,66/2,811,33/14,3619,09283,3/229,2176,
- -1,900,42/6,52,85/2,808,9730,23/24,59109,
- +0,383,07/3,83,50/4,1519,5982,04/71,32107,
- +0,182,35/3,14,20/4,6016,4981,12/57,5420,
- -0,082,22/9,24,30/4,305,6138,37/20,8817,
- -0,080,06/2,6-/--8,48/5,8018,
- +1,290,20/6,10,66/0,758,808,04/5,8730,
- +1,620,05/2,6-/--2,92/2,0821,
- -1,040,64/5,53,65/4,809,5156,77/42,8028,
- +0,700,61/1,91,19/1,109,7416,11/9,8637,
- -0,110,41/5,5-/--57,83/45,3397,
- -0,891,92/2,75,44/5,8517,12101,6/70,0052,
- +0,630,04/5,20,00/0,1411,911,95/1,3845,
- +0,5216,91/4,623,40/25,1014,62367,1/282,450,
- Adler Real Estate 500800 11,18+0,72-/-2,55/1,706,5815,88/10,600, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 35,46-0,280,75/2,18,95/2,8512,4454,30/33,981,
- ADVA Optical 510300 6,05-0,17-/-0,20/0,3616,819,82/5,570,
- Aixtron NA A0WMPJ 9,67+1,32-/-0,40/0,3032,2312,10/7,341,
- Amadeus Fire 509310 105,00-0,574,66/4,44,70/4,8521,65126,6/78,500,
- Aumann A2DAM0 14,42+6,500,20/1,41,25/1,509,6165,30/12,200,
- BayWa vNA 519406 25,50+1,590,90/3,51,30/1,6515,4529,75/19,800,
- Befesa (L) A2H5Z1 31,15-2,351,32/4,22,70/2,9010,7445,00/26,751,
- Bertrandt 523280 45,00-1,102,00/4,44,70/5,508,1881,10/42,900,
- Bilfinger 590900 24,72+0,081,00/4,0-0,65/1,6015,4545,14/20,701,
- Bor.Dortmund 549309 9,28+0,650,06/0,60,55/0,6015,4710,29/6,490,
- Ceconomy St. 725750 4,72-1,23-/--0,70/0,509,446,80/2,921,
- CeWe Stiftung 540390 81,20-0,121,95/2,45,00/5,4514,9090,80/59,500,
- CompuGroup Med. 543730 53,75+0,840,50/0,91,65/1,8529,0574,80/37,882,
- Corestate Capital (L)A141J3 32,25+0,622,50/-4,95/5,555,8143,35/25,450,
- CTS Eventim 547030 49,96+0,480,62/1,21,29/1,5532,2353,05/30,644,
- Deutz 630500 5,37-1,200,15/2,80,60/0,628,659,05/4,790,
- DIC Asset NA A1X3XX 11,84+2,420,48/4,10,70/0,6518,2212,52/8,760,
- DMG Mori 587800 41,90-1,181,03/2,51,90/1,8522,6548,35/40,900,
- Dr. Hönle 515710 48,50 0,00,80/1,63,95/3,3014,7081,00/41,300,
- Drägerwerk Vz. 555063 42,98-0,050,19/0,42,25/1,9022,6266,25/38,320,
- Dt. Beteiligung A1TNUT 31,50+0,161,45/4,62,25/1,6519,0937,50/29,750,
- DWS Group DWS100 26,21-0,701,37/5,22,00/2,2511,6534,18/22,325,
- Eckert & Ziegler 565970 181,60+1,111,20/0,73,10/3,6549,75185,4/43,050,
- Encavis 609500 7,89+1,680,24/3,00,35/0,4019,738,58/4,981,
- Hamborner Reit 601300 9,40+0,340,46/4,90,25/0,2537,609,53/8,280,
- Hamburger Haf. A0S848 22,24-1,420,80/3,61,40/1,4215,6624,16/16,671,
- Heidelberger Druck. 731400 1,13+0,72-/-0,10/0,215,362,55/0,840,
- HelloFresh A16140 12,26 0,0-/--0,50/-0,30V12,62/5,832,
- Hornbach Hold. 608340 50,00-0,601,50/3,04,75/5,209,6261,90/40,100,
- Hypoport 549336 259,00+3,39-/-3,50/4,7554,53261,5/138,01,
- Indus Holding 620010 36,50+1,961,50/4,13,30/3,809,6154,40/31,300,
- Instone Real A2NBX8 18,26-0,76-/-0,20/1,5012,1725,06/15,550,
- Isra Vision 548810 39,10+1,560,15/0,41,10/1,2032,5851,30/22,250,
- Jenoptik A2NB60 23,15-1,910,35/1,51,40/1,5514,9436,80/20,051,
- +0,72-/-2,55/1,706,5815,88/10,600, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,280,75/2,18,95/2,8512,4454,30/33,981,
- -0,17-/-0,20/0,3616,819,82/5,570,
- +1,32-/-0,40/0,3032,2312,10/7,341,
- -0,574,66/4,44,70/4,8521,65126,6/78,500,
- +6,500,20/1,41,25/1,509,6165,30/12,200,
- +1,590,90/3,51,30/1,6515,4529,75/19,800,
- -2,351,32/4,22,70/2,9010,7445,00/26,751,
- -1,102,00/4,44,70/5,508,1881,10/42,900,
- +0,081,00/4,0-0,65/1,6015,4545,14/20,701,
- +0,650,06/0,60,55/0,6015,4710,29/6,490,
- -1,23-/--0,70/0,509,446,80/2,921,
- -0,121,95/2,45,00/5,4514,9090,80/59,500,
- +0,840,50/0,91,65/1,8529,0574,80/37,882,
- +0,622,50/-4,95/5,555,8143,35/25,450,
- +0,480,62/1,21,29/1,5532,2353,05/30,644,
- -1,200,15/2,80,60/0,628,659,05/4,790,
- +2,420,48/4,10,70/0,6518,2212,52/8,760,
- -1,181,03/2,51,90/1,8522,6548,35/40,900,
- 0,00,80/1,63,95/3,3014,7081,00/41,300,
- -0,050,19/0,42,25/1,9022,6266,25/38,320,
- +0,161,45/4,62,25/1,6519,0937,50/29,750,
- -0,701,37/5,22,00/2,2511,6534,18/22,325,
- +1,111,20/0,73,10/3,6549,75185,4/43,050,
- +1,680,24/3,00,35/0,4019,738,58/4,981,
- +0,340,46/4,90,25/0,2537,609,53/8,280,
- -1,420,80/3,61,40/1,4215,6624,16/16,671,
- +0,72-/-0,10/0,215,362,55/0,840,
- 0,0-/--0,50/-0,30V12,62/5,832,
- -0,601,50/3,04,75/5,209,6261,90/40,100,
- +3,39-/-3,50/4,7554,53261,5/138,01,
- +1,961,50/4,13,30/3,809,6154,40/31,300,
- -0,76-/-0,20/1,5012,1725,06/15,550,
- +1,560,15/0,41,10/1,2032,5851,30/22,250,
- -1,910,35/1,51,40/1,5514,9436,80/20,051,
- +0,72-/-2,55/1,706,5815,88/10,600, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,280,75/2,18,95/2,8512,4454,30/33,981,
- -0,17-/-0,20/0,3616,819,82/5,570,
- +1,32-/-0,40/0,3032,2312,10/7,341,
- -0,574,66/4,44,70/4,8521,65126,6/78,500,
- +6,500,20/1,41,25/1,509,6165,30/12,200,
- +1,590,90/3,51,30/1,6515,4529,75/19,800,
- -2,351,32/4,22,70/2,9010,7445,00/26,751,
- -1,102,00/4,44,70/5,508,1881,10/42,900,
- +0,081,00/4,0-0,65/1,6015,4545,14/20,701,
- +0,650,06/0,60,55/0,6015,4710,29/6,490,
- -1,23-/--0,70/0,509,446,80/2,921,
- -0,121,95/2,45,00/5,4514,9090,80/59,500,
- +0,840,50/0,91,65/1,8529,0574,80/37,882,
- +0,622,50/-4,95/5,555,8143,35/25,450,
- +0,480,62/1,21,29/1,5532,2353,05/30,644,
- -1,200,15/2,80,60/0,628,659,05/4,790,
- +2,420,48/4,10,70/0,6518,2212,52/8,760,
- -1,181,03/2,51,90/1,8522,6548,35/40,900,
- 0,00,80/1,63,95/3,3014,7081,00/41,300,
- -0,050,19/0,42,25/1,9022,6266,25/38,320,
- +0,161,45/4,62,25/1,6519,0937,50/29,750,
- -0,701,37/5,22,00/2,2511,6534,18/22,325,
- +1,111,20/0,73,10/3,6549,75185,4/43,050,
- +1,680,24/3,00,35/0,4019,738,58/4,981,
- +0,340,46/4,90,25/0,2537,609,53/8,280,
- -1,420,80/3,61,40/1,4215,6624,16/16,671,
- +0,72-/-0,10/0,215,362,55/0,840,
- 0,0-/--0,50/-0,30V12,62/5,832,
- -0,601,50/3,04,75/5,209,6261,90/40,100,
- +3,39-/-3,50/4,7554,53261,5/138,01,
- +1,961,50/4,13,30/3,809,6154,40/31,300,
- -0,76-/-0,20/1,5012,1725,06/15,550,
- +1,560,15/0,41,10/1,2032,5851,30/22,250,
- -1,910,35/1,51,40/1,5514,9436,80/20,051,
- +0,72-/-2,55/1,706,5815,88/10,600, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,280,75/2,18,95/2,8512,4454,30/33,981,
- -0,17-/-0,20/0,3616,819,82/5,570,
- +1,32-/-0,40/0,3032,2312,10/7,341,
- -0,574,66/4,44,70/4,8521,65126,6/78,500,
- +6,500,20/1,41,25/1,509,6165,30/12,200,
- +1,590,90/3,51,30/1,6515,4529,75/19,800,
- -2,351,32/4,22,70/2,9010,7445,00/26,751,
- -1,102,00/4,44,70/5,508,1881,10/42,900,
- +0,081,00/4,0-0,65/1,6015,4545,14/20,701,
- +0,650,06/0,60,55/0,6015,4710,29/6,490,
- -1,23-/--0,70/0,509,446,80/2,921,
- -0,121,95/2,45,00/5,4514,9090,80/59,500,
- +0,840,50/0,91,65/1,8529,0574,80/37,882,
- +0,622,50/-4,95/5,555,8143,35/25,450,
- +0,480,62/1,21,29/1,5532,2353,05/30,644,
- -1,200,15/2,80,60/0,628,659,05/4,790,
- +2,420,48/4,10,70/0,6518,2212,52/8,760,
- -1,181,03/2,51,90/1,8522,6548,35/40,900,
- 0,00,80/1,63,95/3,3014,7081,00/41,300,
- -0,050,19/0,42,25/1,9022,6266,25/38,320,
- +0,161,45/4,62,25/1,6519,0937,50/29,750,
- -0,701,37/5,22,00/2,2511,6534,18/22,325,
- +1,111,20/0,73,10/3,6549,75185,4/43,050,
- +1,680,24/3,00,35/0,4019,738,58/4,981,
- +0,340,46/4,90,25/0,2537,609,53/8,280,
- -1,420,80/3,61,40/1,4215,6624,16/16,671,
- +0,72-/-0,10/0,215,362,55/0,840,
- 0,0-/--0,50/-0,30V12,62/5,832,
- -0,601,50/3,04,75/5,209,6261,90/40,100,
- +3,39-/-3,50/4,7554,53261,5/138,01,
- +1,961,50/4,13,30/3,809,6154,40/31,300,
- -0,76-/-0,20/1,5012,1725,06/15,550,
- +1,560,15/0,41,10/1,2032,5851,30/22,250,
- -1,910,35/1,51,40/1,5514,9436,80/20,051,
- +0,72-/-2,55/1,706,5815,88/10,600, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,280,75/2,18,95/2,8512,4454,30/33,981,
- -0,17-/-0,20/0,3616,819,82/5,570,
- +1,32-/-0,40/0,3032,2312,10/7,341,
- -0,574,66/4,44,70/4,8521,65126,6/78,500,
- +6,500,20/1,41,25/1,509,6165,30/12,200,
- +1,590,90/3,51,30/1,6515,4529,75/19,800,
- -2,351,32/4,22,70/2,9010,7445,00/26,751,
- -1,102,00/4,44,70/5,508,1881,10/42,900,
- +0,081,00/4,0-0,65/1,6015,4545,14/20,701,
- +0,650,06/0,60,55/0,6015,4710,29/6,490,
- -1,23-/--0,70/0,509,446,80/2,921,
- -0,121,95/2,45,00/5,4514,9090,80/59,500,
- +0,840,50/0,91,65/1,8529,0574,80/37,882,
- +0,622,50/-4,95/5,555,8143,35/25,450,
- +0,480,62/1,21,29/1,5532,2353,05/30,644,
- -1,200,15/2,80,60/0,628,659,05/4,790,
- +2,420,48/4,10,70/0,6518,2212,52/8,760,
- -1,181,03/2,51,90/1,8522,6548,35/40,900,
- 0,00,80/1,63,95/3,3014,7081,00/41,300,
- -0,050,19/0,42,25/1,9022,6266,25/38,320,
- +0,161,45/4,62,25/1,6519,0937,50/29,750,
- -0,701,37/5,22,00/2,2511,6534,18/22,325,
- +1,111,20/0,73,10/3,6549,75185,4/43,050,
- +1,680,24/3,00,35/0,4019,738,58/4,981,
- +0,340,46/4,90,25/0,2537,609,53/8,280,
- -1,420,80/3,61,40/1,4215,6624,16/16,671,
- +0,72-/-0,10/0,215,362,55/0,840,
- 0,0-/--0,50/-0,30V12,62/5,832,
- -0,601,50/3,04,75/5,209,6261,90/40,100,
- +3,39-/-3,50/4,7554,53261,5/138,01,
- +1,961,50/4,13,30/3,809,6154,40/31,300,
- -0,76-/-0,20/1,5012,1725,06/15,550,
- +1,560,15/0,41,10/1,2032,5851,30/22,250,
- -1,910,35/1,51,40/1,5514,9436,80/20,051,
- +0,72-/-2,55/1,706,5815,88/10,600, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- -0,280,75/2,18,95/2,8512,4454,30/33,981,
- -0,17-/-0,20/0,3616,819,82/5,570,
- +1,32-/-0,40/0,3032,2312,10/7,341,
- -0,574,66/4,44,70/4,8521,65126,6/78,500,
- +6,500,20/1,41,25/1,509,6165,30/12,200,
- +1,590,90/3,51,30/1,6515,4529,75/19,800,
- -2,351,32/4,22,70/2,9010,7445,00/26,751,
- -1,102,00/4,44,70/5,508,1881,10/42,900,
- +0,081,00/4,0-0,65/1,6015,4545,14/20,701,
- +0,650,06/0,60,55/0,6015,4710,29/6,490,
- -1,23-/--0,70/0,509,446,80/2,921,
- -0,121,95/2,45,00/5,4514,9090,80/59,500,
- +0,840,50/0,91,65/1,8529,0574,80/37,882,
- +0,622,50/-4,95/5,555,8143,35/25,450,
- +0,480,62/1,21,29/1,5532,2353,05/30,644,
- -1,200,15/2,80,60/0,628,659,05/4,790,
- +2,420,48/4,10,70/0,6518,2212,52/8,760,
- -1,181,03/2,51,90/1,8522,6548,35/40,900,
- 0,00,80/1,63,95/3,3014,7081,00/41,300,
- -0,050,19/0,42,25/1,9022,6266,25/38,320,
- +0,161,45/4,62,25/1,6519,0937,50/29,750,
- -0,701,37/5,22,00/2,2511,6534,18/22,325,
- +1,111,20/0,73,10/3,6549,75185,4/43,050,
- +1,680,24/3,00,35/0,4019,738,58/4,981,
- +0,340,46/4,90,25/0,2537,609,53/8,280,
- -1,420,80/3,61,40/1,4215,6624,16/16,671,
- +0,72-/-0,10/0,215,362,55/0,840,
- 0,0-/--0,50/-0,30V12,62/5,832,
- -0,601,50/3,04,75/5,209,6261,90/40,100,
- +3,39-/-3,50/4,7554,53261,5/138,01,
- +1,961,50/4,13,30/3,809,6154,40/31,300,
- -0,76-/-0,20/1,5012,1725,06/15,550,
- +1,560,15/0,41,10/1,2032,5851,30/22,250,
- -1,910,35/1,51,40/1,5514,9436,80/20,051,
- Jost Werke JST400 26,30-1,501,10/4,23,30/3,507,5138,00/24,150, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 19,74+4,170,50/2,51,80/2,009,8733,50/17,500,
- Klöckner&Co. NA KC0100 5,63-0,270,30/5,30,70/0,4014,0610,09/4,190,
- Koenig & Bauer 719350 33,24+0,971,00/3,04,55/4,407,5556,95/28,240,
- Krones 633500 52,00+0,101,70/3,34,80/5,509,45100,7/47,461,
- KWS Saat SE 707400 64,10+1,260,64/1,02,95/3,1520,3568,70/50,402,
- Leoni NA 540888 12,13+3,32-/-2,30/2,504,8538,00/8,080,
- New Work NWRK01285,00 0,05,70/2,05,40/6,1546,34380,5/223,01,
- Nordex A0D655 9,10-0,82-/--0,60/-0,25V15,75/7,110,
- Patrizia PAT1AG 16,57+0,360,27/1,60,85/1,0515,7820,64/14,601,
- Pfeiffer Vacuum 691660 139,40+0,222,30/1,66,70/7,0019,91153,6/102,31,
- Rational 701080 640,00-0,789,50/1,513,90/15,2541,97698,5/459,87,
- Rhön-Klinikum 704230 22,20-0,220,29/1,30,80/0,6534,1527,40/21,061,
- RIB Software A0Z2XN 19,93-1,040,18/0,90,32/0,3556,9420,98/8,881,
- S&T (A) A0X9EJ 19,53+0,770,16/0,80,75/1,0019,5328,06/15,201,
- SAF Holland (L)A0MU70 8,44-0,180,45/5,31,05/1,406,0313,87/7,790,
- Salzgitter 620200 16,92-1,630,55/3,34,50/3,005,6444,00/14,461,
- Schaeffler SHA015 6,73+0,720,55/8,21,35/1,354,9911,92/5,731,
- SGL Carbon 723530 4,56-4,84-/-0,30/0,2022,8010,58/3,570,
- Shop Apotheke (NL)A2AR94 30,30+2,54-/--2,85/-1,90V53,40/28,300,
- Sixt St. 723132 91,65+1,442,15/2,38,00/5,3017,29112,4/63,852,
- SMA Solar Techn. A0DJ6J 20,88-2,70-/--5,00/-0,20V31,00/14,530,
- Stabilus (L) A113Q5 41,80-1,551,00/2,44,30/3,7511,1576,85/35,581,
- Steinhoff Intern. (NL)A14XB9 0,07-1,000,03/217,4-0,01/0,00V0,17/0,020,
- Ströer & Co. 749399 71,30+0,922,00/2,82,10/2,7525,9372,65/40,304,
- Südzucker 729700 14,61+0,140,20/1,4-0,40/0,2073,0516,20/10,852,
- Takkt 744600 11,44+0,530,85/7,41,40/1,358,4716,18/10,700,
- Talanx NA TLX100 38,04+0,531,45/3,82,80/3,8010,0139,88/28,649,
- TLG Immobilien A12B8Z 24,65-0,400,91/3,74,40/1,8513,3228,10/21,141,
- Varta A0TGJ5 89,60-0,55-/-0,72/0,9099,5691,30/24,301,
- Wacker Chemie WCH888 71,42+0,252,50/3,55,05/5,2013,73120,6/61,563,
- Wacker Neuson WACK01 17,39+3,821,10/6,32,10/1,759,9425,58/14,131,
- Washtec 750750 46,35-0,542,45/5,32,75/3,2014,4880,30/44,850,
- Wüst. & Württ. 805100 17,98+1,580,65/3,62,40/2,507,1920,40/15,161,
- zooplus 511170 119,80+1,18-/--0,22/0,32374,38160,5/90,200,
- -1,501,10/4,23,30/3,507,5138,00/24,150, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +4,170,50/2,51,80/2,009,8733,50/17,500,
- -0,270,30/5,30,70/0,4014,0610,09/4,190,
- +0,971,00/3,04,55/4,407,5556,95/28,240,
- +0,101,70/3,34,80/5,509,45100,7/47,461,
- +1,260,64/1,02,95/3,1520,3568,70/50,402,
- +3,32-/-2,30/2,504,8538,00/8,080,
- 0,05,70/2,05,40/6,1546,34380,5/223,01,
- -0,82-/--0,60/-0,25V15,75/7,110,
- +0,360,27/1,60,85/1,0515,7820,64/14,601,
- +0,222,30/1,66,70/7,0019,91153,6/102,31,
- -0,789,50/1,513,90/15,2541,97698,5/459,87,
- -0,220,29/1,30,80/0,6534,1527,40/21,061,
- -1,040,18/0,90,32/0,3556,9420,98/8,881,
- +0,770,16/0,80,75/1,0019,5328,06/15,201,
- -0,180,45/5,31,05/1,406,0313,87/7,790,
- -1,630,55/3,34,50/3,005,6444,00/14,461,
- +0,720,55/8,21,35/1,354,9911,92/5,731,
- -4,84-/-0,30/0,2022,8010,58/3,570,
- +2,54-/--2,85/-1,90V53,40/28,300,
- +1,442,15/2,38,00/5,3017,29112,4/63,852,
- -2,70-/--5,00/-0,20V31,00/14,530,
- -1,551,00/2,44,30/3,7511,1576,85/35,581,
- -1,000,03/217,4-0,01/0,00V0,17/0,020,
- +0,922,00/2,82,10/2,7525,9372,65/40,304,
- +0,140,20/1,4-0,40/0,2073,0516,20/10,852,
- +0,530,85/7,41,40/1,358,4716,18/10,700,
- +0,531,45/3,82,80/3,8010,0139,88/28,649,
- -0,400,91/3,74,40/1,8513,3228,10/21,141,
- -0,55-/-0,72/0,9099,5691,30/24,301,
- +0,252,50/3,55,05/5,2013,73120,6/61,563,
- +3,821,10/6,32,10/1,759,9425,58/14,131,
- -0,542,45/5,32,75/3,2014,4880,30/44,850,
- +1,580,65/3,62,40/2,507,1920,40/15,161,
- +1,18-/--0,22/0,32374,38160,5/90,200,
- -1,501,10/4,23,30/3,507,5138,00/24,150, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +4,170,50/2,51,80/2,009,8733,50/17,500,
- -0,270,30/5,30,70/0,4014,0610,09/4,190,
- +0,971,00/3,04,55/4,407,5556,95/28,240,
- +0,101,70/3,34,80/5,509,45100,7/47,461,
- +1,260,64/1,02,95/3,1520,3568,70/50,402,
- +3,32-/-2,30/2,504,8538,00/8,080,
- 0,05,70/2,05,40/6,1546,34380,5/223,01,
- -0,82-/--0,60/-0,25V15,75/7,110,
- +0,360,27/1,60,85/1,0515,7820,64/14,601,
- +0,222,30/1,66,70/7,0019,91153,6/102,31,
- -0,789,50/1,513,90/15,2541,97698,5/459,87,
- -0,220,29/1,30,80/0,6534,1527,40/21,061,
- -1,040,18/0,90,32/0,3556,9420,98/8,881,
- +0,770,16/0,80,75/1,0019,5328,06/15,201,
- -0,180,45/5,31,05/1,406,0313,87/7,790,
- -1,630,55/3,34,50/3,005,6444,00/14,461,
- +0,720,55/8,21,35/1,354,9911,92/5,731,
- -4,84-/-0,30/0,2022,8010,58/3,570,
- +2,54-/--2,85/-1,90V53,40/28,300,
- +1,442,15/2,38,00/5,3017,29112,4/63,852,
- -2,70-/--5,00/-0,20V31,00/14,530,
- -1,551,00/2,44,30/3,7511,1576,85/35,581,
- -1,000,03/217,4-0,01/0,00V0,17/0,020,
- +0,922,00/2,82,10/2,7525,9372,65/40,304,
- +0,140,20/1,4-0,40/0,2073,0516,20/10,852,
- +0,530,85/7,41,40/1,358,4716,18/10,700,
- +0,531,45/3,82,80/3,8010,0139,88/28,649,
- -0,400,91/3,74,40/1,8513,3228,10/21,141,
- -0,55-/-0,72/0,9099,5691,30/24,301,
- +0,252,50/3,55,05/5,2013,73120,6/61,563,
- +3,821,10/6,32,10/1,759,9425,58/14,131,
- -0,542,45/5,32,75/3,2014,4880,30/44,850,
- +1,580,65/3,62,40/2,507,1920,40/15,161,
- +1,18-/--0,22/0,32374,38160,5/90,200,
- -1,501,10/4,23,30/3,507,5138,00/24,150, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +4,170,50/2,51,80/2,009,8733,50/17,500,
- -0,270,30/5,30,70/0,4014,0610,09/4,190,
- +0,971,00/3,04,55/4,407,5556,95/28,240,
- +0,101,70/3,34,80/5,509,45100,7/47,461,
- +1,260,64/1,02,95/3,1520,3568,70/50,402,
- +3,32-/-2,30/2,504,8538,00/8,080,
- 0,05,70/2,05,40/6,1546,34380,5/223,01,
- -0,82-/--0,60/-0,25V15,75/7,110,
- +0,360,27/1,60,85/1,0515,7820,64/14,601,
- +0,222,30/1,66,70/7,0019,91153,6/102,31,
- -0,789,50/1,513,90/15,2541,97698,5/459,87,
- -0,220,29/1,30,80/0,6534,1527,40/21,061,
- -1,040,18/0,90,32/0,3556,9420,98/8,881,
- +0,770,16/0,80,75/1,0019,5328,06/15,201,
- -0,180,45/5,31,05/1,406,0313,87/7,790,
- -1,630,55/3,34,50/3,005,6444,00/14,461,
- +0,720,55/8,21,35/1,354,9911,92/5,731,
- -4,84-/-0,30/0,2022,8010,58/3,570,
- +2,54-/--2,85/-1,90V53,40/28,300,
- +1,442,15/2,38,00/5,3017,29112,4/63,852,
- -2,70-/--5,00/-0,20V31,00/14,530,
- -1,551,00/2,44,30/3,7511,1576,85/35,581,
- -1,000,03/217,4-0,01/0,00V0,17/0,020,
- +0,922,00/2,82,10/2,7525,9372,65/40,304,
- +0,140,20/1,4-0,40/0,2073,0516,20/10,852,
- +0,530,85/7,41,40/1,358,4716,18/10,700,
- +0,531,45/3,82,80/3,8010,0139,88/28,649,
- -0,400,91/3,74,40/1,8513,3228,10/21,141,
- -0,55-/-0,72/0,9099,5691,30/24,301,
- +0,252,50/3,55,05/5,2013,73120,6/61,563,
- +3,821,10/6,32,10/1,759,9425,58/14,131,
- -0,542,45/5,32,75/3,2014,4880,30/44,850,
- +1,580,65/3,62,40/2,507,1920,40/15,161,
- +1,18-/--0,22/0,32374,38160,5/90,200,
- -1,501,10/4,23,30/3,507,5138,00/24,150, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +4,170,50/2,51,80/2,009,8733,50/17,500,
- -0,270,30/5,30,70/0,4014,0610,09/4,190,
- +0,971,00/3,04,55/4,407,5556,95/28,240,
- +0,101,70/3,34,80/5,509,45100,7/47,461,
- +1,260,64/1,02,95/3,1520,3568,70/50,402,
- +3,32-/-2,30/2,504,8538,00/8,080,
- 0,05,70/2,05,40/6,1546,34380,5/223,01,
- -0,82-/--0,60/-0,25V15,75/7,110,
- +0,360,27/1,60,85/1,0515,7820,64/14,601,
- +0,222,30/1,66,70/7,0019,91153,6/102,31,
- -0,789,50/1,513,90/15,2541,97698,5/459,87,
- -0,220,29/1,30,80/0,6534,1527,40/21,061,
- -1,040,18/0,90,32/0,3556,9420,98/8,881,
- +0,770,16/0,80,75/1,0019,5328,06/15,201,
- -0,180,45/5,31,05/1,406,0313,87/7,790,
- -1,630,55/3,34,50/3,005,6444,00/14,461,
- +0,720,55/8,21,35/1,354,9911,92/5,731,
- -4,84-/-0,30/0,2022,8010,58/3,570,
- +2,54-/--2,85/-1,90V53,40/28,300,
- +1,442,15/2,38,00/5,3017,29112,4/63,852,
- -2,70-/--5,00/-0,20V31,00/14,530,
- -1,551,00/2,44,30/3,7511,1576,85/35,581,
- -1,000,03/217,4-0,01/0,00V0,17/0,020,
- +0,922,00/2,82,10/2,7525,9372,65/40,304,
- +0,140,20/1,4-0,40/0,2073,0516,20/10,852,
- +0,530,85/7,41,40/1,358,4716,18/10,700,
- +0,531,45/3,82,80/3,8010,0139,88/28,649,
- -0,400,91/3,74,40/1,8513,3228,10/21,141,
- -0,55-/-0,72/0,9099,5691,30/24,301,
- +0,252,50/3,55,05/5,2013,73120,6/61,563,
- +3,821,10/6,32,10/1,759,9425,58/14,131,
- -0,542,45/5,32,75/3,2014,4880,30/44,850,
- +1,580,65/3,62,40/2,507,1920,40/15,161,
- +1,18-/--0,22/0,32374,38160,5/90,200,
- -1,501,10/4,23,30/3,507,5138,00/24,150, 06.09.%€/Re.%2018/19Hoch/Tiefkap.
- +4,170,50/2,51,80/2,009,8733,50/17,500,
- -0,270,30/5,30,70/0,4014,0610,09/4,190,
- +0,971,00/3,04,55/4,407,5556,95/28,240,
- +0,101,70/3,34,80/5,509,45100,7/47,461,
- +1,260,64/1,02,95/3,1520,3568,70/50,402,
- +3,32-/-2,30/2,504,8538,00/8,080,
- 0,05,70/2,05,40/6,1546,34380,5/223,01,
- -0,82-/--0,60/-0,25V15,75/7,110,
- +0,360,27/1,60,85/1,0515,7820,64/14,601,
- +0,222,30/1,66,70/7,0019,91153,6/102,31,
- -0,789,50/1,513,90/15,2541,97698,5/459,87,
- -0,220,29/1,30,80/0,6534,1527,40/21,061,
- -1,040,18/0,90,32/0,3556,9420,98/8,881,
- +0,770,16/0,80,75/1,0019,5328,06/15,201,
- -0,180,45/5,31,05/1,406,0313,87/7,790,
- -1,630,55/3,34,50/3,005,6444,00/14,461,
- +0,720,55/8,21,35/1,354,9911,92/5,731,
- -4,84-/-0,30/0,2022,8010,58/3,570,
- +2,54-/--2,85/-1,90V53,40/28,300,
- +1,442,15/2,38,00/5,3017,29112,4/63,852,
- -2,70-/--5,00/-0,20V31,00/14,530,
- -1,551,00/2,44,30/3,7511,1576,85/35,581,
- -1,000,03/217,4-0,01/0,00V0,17/0,020,
- +0,922,00/2,82,10/2,7525,9372,65/40,304,
- +0,140,20/1,4-0,40/0,2073,0516,20/10,852,
- +0,530,85/7,41,40/1,358,4716,18/10,700,
- +0,531,45/3,82,80/3,8010,0139,88/28,649,
- -0,400,91/3,74,40/1,8513,3228,10/21,141,
- -0,55-/-0,72/0,9099,5691,30/24,301,
- +0,252,50/3,55,05/5,2013,73120,6/61,563,
- +3,821,10/6,32,10/1,759,9425,58/14,131,
- -0,542,45/5,32,75/3,2014,4880,30/44,850,
- +1,580,65/3,62,40/2,507,1920,40/15,161,
- +1,18-/--0,22/0,32374,38160,5/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 39,70-0,6844,3732,6639,70-0,6844,3732,6639,70-0,6844,3732,6639,70-0,6844,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,05-0,3712,346,978,05-0,3712,346,978,05-0,3712,346,978,05-0,3712,346,
- ACS (E)ACS (E)ACS (E)ACS (E) 34,82-0,6339,1529,8634,82-0,6339,1529,8634,82-0,6339,1529,8634,82-0,6339,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,58+0,175,783,393,58+0,175,783,393,58+0,175,783,393,58+0,175,783,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 50,00+1,250,0038,3050,00+1,250,0038,3050,00+1,250,0038,3050,00+1,250,0038,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,63+1,94,073,163,63+1,94,073,163,63+1,94,073,163,63+1,94,073,
- Ahold Delh. (NL)21,70+0,6023,8718,87Ahold Delh. (NL)21,70+0,6023,8718,87Ahold Delh. (NL)21,70+0,6023,8718,87Ahold Delh. (NL)21,70+0,6023,8718,
- AIB Group (IRL)2,43-1,64,842,22AIB Group (IRL)2,43-1,64,842,22AIB Group (IRL)2,43-1,64,842,22AIB Group (IRL)2,43-1,64,842,
- Air France-KLM (F)9,93-1,812,847,50Air France-KLM (F)9,93-1,812,847,50Air France-KLM (F)9,93-1,812,847,50Air France-KLM (F)9,93-1,812,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 126,8-0,31133,778,90126,8-0,31133,778,90126,8-0,31133,778,90126,8-0,31133,778,
- Akzo Nobel (NL)81,90+0,4393,4073,40Akzo Nobel (NL)81,90+0,4393,4073,40Akzo Nobel (NL)81,90+0,4393,4073,40Akzo Nobel (NL)81,90+0,4393,4073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 39,55+1,442,7933,7739,55+1,442,7933,7739,55+1,442,7933,7739,55+1,442,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 33,66-1,252,9029,8033,66-1,252,9029,8033,66-1,252,9029,8033,66-1,252,9029,
- ArcelorMittal (L)13,74-0,8927,7411,25ArcelorMittal (L)13,74-0,8927,7411,25ArcelorMittal (L)13,74-0,8927,7411,25ArcelorMittal (L)13,74-0,8927,7411,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 24,67+2,924,8417,0624,67+2,924,8417,0624,67+2,924,8417,0624,67+2,924,8417,
- Bekaert B (B)24,86-1,725,8016,46Bekaert B (B)24,86-1,725,8016,46Bekaert B (B)24,86-1,725,8016,46Bekaert B (B)24,86-1,725,8016,
- Bk. of. Ireld. (IRL)3,83+7,67,523,11Bk. of. Ireld. (IRL)3,83+7,67,523,11Bk. of. Ireld. (IRL)3,83+7,67,523,11Bk. of. Ireld. (IRL)3,83+7,67,523,
- Bouygues (F)33,23-0,3037,6629,29Bouygues (F)33,23-0,3037,6629,29Bouygues (F)33,23-0,3037,6629,29Bouygues (F)33,23-0,3037,6629,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,60+0,179,276,328,60+0,179,276,328,60+0,179,276,328,60+0,179,276,
- Capgemini (F)113,0+3,8116,479,96Capgemini (F)113,0+3,8116,479,96Capgemini (F)113,0+3,8116,479,96Capgemini (F)113,0+3,8116,479,
- Carrefour (F)15,97-1,518,1714,34Carrefour (F)15,97-1,518,1714,34Carrefour (F)15,97-1,518,1714,34Carrefour (F)15,97-1,518,1714,
- Chr. Dior (F)456,4+0,31496,8316,9Chr. Dior (F)456,4+0,31496,8316,9Chr. Dior (F)456,4+0,31496,8316,9Chr. Dior (F)456,4+0,31496,8316,
- Crédit Agr. (F)10,71+0,6112,979,16Crédit Agr. (F)10,71+0,6112,979,16Crédit Agr. (F)10,71+0,6112,979,16Crédit Agr. (F)10,71+0,6112,979,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 30,65-1,631,1421,7930,65-1,631,1421,7930,65-1,631,1421,7930,65-1,631,1421,
- D ́ leteren (B)44,75-1,945,9532,32D ́ leteren (B)44,75-1,945,9532,32D ́ leteren (B)44,75-1,945,9532,32D ́ leteren (B)44,75-1,945,9532,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 115,2-0,39117,468,50115,2-0,39117,468,50115,2-0,39117,468,50115,2-0,39117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 11,11-0,9815,6710,3311,11-0,9815,6710,3311,11-0,9815,6710,3311,11-0,9815,6710,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,55-1,123,9917,1923,55-1,123,9917,1923,55-1,123,9917,1923,55-1,123,9917,
- Erste Group (A)29,37+1,038,2327,79Erste Group (A)29,37+1,038,2327,79Erste Group (A)29,37+1,038,2327,79Erste Group (A)29,37+1,038,2327,
- Essilor-Lu. (F)135,9+0,93136,195,86Essilor-Lu. (F)135,9+0,93136,195,86Essilor-Lu. (F)135,9+0,93136,195,86Essilor-Lu. (F)135,9+0,93136,195,
- EVN (A)EVN (A)EVN (A)EVN (A) 15,44-0,9017,6412,0815,44-0,9017,6412,0815,44-0,9017,6412,0815,44-0,9017,6412,
- Ferratum Oyj (FI)9,23-1,715,787,68Ferratum Oyj (FI)9,23-1,715,787,68Ferratum Oyj (FI)9,23-1,715,787,68Ferratum Oyj (FI)9,23-1,715,787,
- Fiat Chrysler (NL)12,58+0,2115,7011,03Fiat Chrysler (NL)12,58+0,2115,7011,03Fiat Chrysler (NL)12,58+0,2115,7011,03Fiat Chrysler (NL)12,58+0,2115,7011,
- Generali (I)Generali (I)Generali (I)Generali (I) 16,95+0,1817,3413,6416,95+0,1817,3413,6416,95+0,1817,3413,6416,95+0,1817,3413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 13,240,014,7710,5613,240,014,7710,5613,240,014,7710,5613,240,014,7710,
- Gr. Brux. Lambert (B)85,96-0,1690,5673,58Gr. Brux. Lambert (B)85,96-0,1690,5673,58Gr. Brux. Lambert (B)85,96-0,1690,5673,58Gr. Brux. Lambert (B)85,96-0,1690,5673,
- Heineken (NL)97,84-0,16103,774,46Heineken (NL)97,84-0,16103,774,46Heineken (NL)97,84-0,16103,774,46Heineken (NL)97,84-0,16103,774,
- Hellenic Telec. (GR)12,26+0,2513,059,11Hellenic Telec. (GR)12,26+0,2513,059,11Hellenic Telec. (GR)12,26+0,2513,059,11Hellenic Telec. (GR)12,26+0,2513,059,
- Hermes Int. (F)653,8+2,2653,8465,6Hermes Int. (F)653,8+2,2653,8465,6Hermes Int. (F)653,8+2,2653,8465,6Hermes Int. (F)653,8+2,2653,8465,
- Int. Consol. Airl. (E)4,80+1,77,784,50Int. Consol. Airl. (E)4,80+1,77,784,50Int. Consol. Airl. (E)4,80+1,77,784,50Int. Consol. Airl. (E)4,80+1,77,784,
- Johnson Contr. (IRL)38,40-2,039,2025,40Johnson Contr. (IRL)38,40-2,039,2025,40Johnson Contr. (IRL)38,40-2,039,2025,40Johnson Contr. (IRL)38,40-2,039,2025,
- KBC Groep (B)55,06+3,567,7049,67KBC Groep (B)55,06+3,567,7049,67KBC Groep (B)55,06+3,567,7049,67KBC Groep (B)55,06+3,567,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 455,3+0,76539,3354,4455,3+0,76539,3354,4455,3+0,76539,3354,4455,3+0,76539,3354,
- Kone Corp. (FI)55,62+2,555,6238,48Kone Corp. (FI)55,62+2,555,6238,48Kone Corp. (FI)55,62+2,555,6238,48Kone Corp. (FI)55,62+2,555,6238,
- Lagardère (F)19,57+2,726,7118,73Lagardère (F)19,57+2,726,7118,73Lagardère (F)19,57+2,726,7118,73Lagardère (F)19,57+2,726,7118,
- Leonardo SpA (I)11,10-1,511,747,42Leonardo SpA (I)11,10-1,511,747,42Leonardo SpA (I)11,10-1,511,747,42Leonardo SpA (I)11,10-1,511,747,
- Mayr-Melnhof (A)106,80,0121,8105,2Mayr-Melnhof (A)106,80,0121,8105,2Mayr-Melnhof (A)106,80,0121,8105,2Mayr-Melnhof (A)106,80,0121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,78-1,63,052,432,78-1,63,052,432,78-1,63,052,432,78-1,63,052,
- Mediobanca (I)9,32+0,609,537,14Mediobanca (I)9,32+0,609,537,14Mediobanca (I)9,32+0,609,537,14Mediobanca (I)9,32+0,609,537,
- Medtronic (IRL)98,00+0,5199,0071,40Medtronic (IRL)98,00+0,5199,0071,40Medtronic (IRL)98,00+0,5199,0071,40Medtronic (IRL)98,00+0,5199,0071,
- Metso Corp. (FI)35,02+0,0637,1122,48Metso Corp. (FI)35,02+0,0637,1122,48Metso Corp. (FI)35,02+0,0637,1122,48Metso Corp. (FI)35,02+0,0637,1122,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 99,94+1,2118,583,2099,94+1,2118,583,2099,94+1,2118,583,2099,94+1,2118,583,
- Naturgy En. (E)23,16-2,227,0121,45Naturgy En. (E)23,16-2,227,0121,45Naturgy En. (E)23,16-2,227,0121,45Naturgy En. (E)23,16-2,227,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,53+0,685,784,194,53+0,685,784,194,53+0,685,784,194,53+0,685,784,
- Norsk Hydro (N)3,10+0,265,192,65Norsk Hydro (N)3,10+0,265,192,65Norsk Hydro (N)3,10+0,265,192,65Norsk Hydro (N)3,10+0,265,192,
- OMV (A)OMV (A)OMV (A)OMV (A) 47,06+0,1351,0637,2647,06+0,1351,0637,2647,06+0,1351,0637,2647,06+0,1351,0637,
- Österr. Post (A)32,30-1,538,6528,90Österr. Post (A)32,30-1,538,6528,90Österr. Post (A)32,30-1,538,6528,90Österr. Post (A)32,30-1,538,6528,
- Pernod Ricard (F)173,8-1,2178,8128,5Pernod Ricard (F)173,8-1,2178,8128,5Pernod Ricard (F)173,8-1,2178,8128,5Pernod Ricard (F)173,8-1,2178,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 22,15+3,425,2817,2022,15+3,425,2817,2022,15+3,425,2817,2022,15+3,425,2817,
- Pharol SGPS (PT)0,110,00,210,10Pharol SGPS (PT)0,110,00,210,10Pharol SGPS (PT)0,110,00,210,10Pharol SGPS (PT)0,110,00,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 43,03+0,6743,6429,1443,03+0,6743,6429,1443,03+0,6743,6429,1443,03+0,6743,6429,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,84-0,243,331,401,84-0,243,331,401,84-0,243,331,401,84-0,243,331,
- Proximus (B)25,86-1,927,6120,01Proximus (B)25,86-1,927,6120,01Proximus (B)25,86-1,927,6120,01Proximus (B)25,86-1,927,6120,
- Publicis Group (F)43,78+0,2755,1041,41Publicis Group (F)43,78+0,2755,1041,41Publicis Group (F)43,78+0,2755,1041,41Publicis Group (F)43,78+0,2755,1041,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 30,96-0,6737,0129,0030,96-0,6737,0129,0030,96-0,6737,0129,0030,96-0,6737,0129,
- Raiff.Bk.Intl (A)20,43+2,526,9318,55Raiff.Bk.Intl (A)20,43+2,526,9318,55Raiff.Bk.Intl (A)20,43+2,526,9318,55Raiff.Bk.Intl (A)20,43+2,526,9318,
- Randstad (NL)43,82-0,1651,8636,84Randstad (NL)43,82-0,1651,8636,84Randstad (NL)43,82-0,1651,8636,84Randstad (NL)43,82-0,1651,8636,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,74+0,7922,3216,5621,74+0,7922,3216,5621,74+0,7922,3216,5621,74+0,7922,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 138,8+0,22141,995,15138,8+0,22141,995,15138,8+0,22141,995,15138,8+0,22141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 55,23-0,0578,4447,6055,23-0,0578,4447,6055,23-0,0578,4447,6055,23-0,0578,4447,
- Repsol YPF (E)13,65+0,1516,8812,48Repsol YPF (E)13,65+0,1516,8812,48Repsol YPF (E)13,65+0,1516,8812,48Repsol YPF (E)13,65+0,1516,8812,
- Robeco A (NL)40,90+0,8642,7633,50Robeco A (NL)40,90+0,8642,7633,50Robeco A (NL)40,90+0,8642,7633,50Robeco A (NL)40,90+0,8642,7633,
- Robeco Gl TR Bd EUR (L)58,20-0,3658,8053,00Robeco Gl TR Bd EUR (L)58,20-0,3658,8053,00Robeco Gl TR Bd EUR (L)58,20-0,3658,8053,00Robeco Gl TR Bd EUR (L)58,20-0,3658,8053,
- Royal KPN (NL)2,81-3,12,922,19Royal KPN (NL)2,81-3,12,922,19Royal KPN (NL)2,81-3,12,922,19Royal KPN (NL)2,81-3,12,922,
- RTL Group (L)42,66-0,5663,7540,44RTL Group (L)42,66-0,5663,7540,44RTL Group (L)42,66-0,5663,7540,44RTL Group (L)42,66-0,5663,7540,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,62+2,913,978,489,62+2,913,978,489,62+2,913,978,489,62+2,913,978,
- Safran (F)Safran (F)Safran (F)Safran (F) 142,1+3,3142,7100,4142,1+3,3142,7100,4142,1+3,3142,7100,4142,1+3,3142,7100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,42+3,25,453,114,42+3,25,453,114,42+3,25,453,114,42+3,25,453,
- SBM Offshore (NL)15,68+3,918,1511,88SBM Offshore (NL)15,68+3,918,1511,88SBM Offshore (NL)15,68+3,918,1511,88SBM Offshore (NL)15,68+3,918,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 143,1-4,1165,7106,4143,1-4,1165,7106,4143,1-4,1165,7106,4143,1-4,1165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 100,5-3,4107,584,34100,5-3,4107,584,34100,5-3,4107,584,34100,5-3,4107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 92,34+1,4119,682,3892,34+1,4119,682,3892,34+1,4119,682,3892,34+1,4119,682,
- STMicroelectr. (NL)17,50+1,417,5710,55STMicroelectr. (NL)17,50+1,417,5710,55STMicroelectr. (NL)17,50+1,417,5710,55STMicroelectr. (NL)17,50+1,417,5710,
- Stora Enso (FI)10,56-0,2416,649,10Stora Enso (FI)10,56-0,2416,649,10Stora Enso (FI)10,56-0,2416,649,10Stora Enso (FI)10,56-0,2416,649,
- Suez Environ. (F)14,18-0,0714,3010,89Suez Environ. (F)14,18-0,0714,3010,89Suez Environ. (F)14,18-0,0714,3010,89Suez Environ. (F)14,18-0,0714,3010,
- TechnipFMC (GB)22,88-2,927,8516,28TechnipFMC (GB)22,88-2,927,8516,28TechnipFMC (GB)22,88-2,927,8516,28TechnipFMC (GB)22,88-2,927,8516,
- Telecom Ital. (I)0,50+1,50,590,43Telecom Ital. (I)0,50+1,50,590,43Telecom Ital. (I)0,50+1,50,590,43Telecom Ital. (I)0,50+1,50,590,
- Telekom Aus. (A)6,64-0,907,396,03Telekom Aus. (A)6,64-0,907,396,03Telekom Aus. (A)6,64-0,907,396,03Telekom Aus. (A)6,64-0,907,396,
- TomTom (NL)11,58+2,815,157,58TomTom (NL)11,58+2,815,157,58TomTom (NL)11,58+2,815,157,58TomTom (NL)11,58+2,815,157,
- UCB (B)UCB (B)UCB (B)UCB (B) 67,12-0,0680,5866,9067,12-0,0680,5866,9067,12-0,0680,5866,9067,12-0,0680,5866,
- UniCredit (I)10,71+0,6214,259,01UniCredit (I)10,71+0,6214,259,01UniCredit (I)10,71+0,6214,259,01UniCredit (I)10,71+0,6214,259,
- UPM Kymm. (FI)25,10+0,8434,5921,72UPM Kymm. (FI)25,10+0,8434,5921,72UPM Kymm. (FI)25,10+0,8434,5921,72UPM Kymm. (FI)25,10+0,8434,5921,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 28,80+2,540,6622,8028,80+2,540,6622,8028,80+2,540,6622,8028,80+2,540,6622,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,69-2,55,291,382,69-2,55,291,382,69-2,55,291,382,69-2,55,291,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 22,09-1,623,2716,4122,09-1,623,2716,4122,09-1,623,2716,4122,09-1,623,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 53,65-0,8355,3534,5653,65-0,8355,3534,5653,65-0,8355,3534,5653,65-0,8355,3534,
- Vienna Ins. (A)22,05-1,325,3019,70Vienna Ins. (A)22,05-1,325,3019,70Vienna Ins. (A)22,05-1,325,3019,70Vienna Ins. (A)22,05-1,325,3019,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,31+0,1626,6420,9025,31+0,1626,6420,9025,31+0,1626,6420,9025,31+0,1626,6420,
- voestalpine (A)21,11-1,240,1519,09voestalpine (A)21,11-1,240,1519,09voestalpine (A)21,11-1,240,1519,09voestalpine (A)21,11-1,240,1519,
- WFD Uni.-R. (F)119,7+1,1177,6116,5WFD Uni.-R. (F)119,7+1,1177,6116,5WFD Uni.-R. (F)119,7+1,1177,6116,5WFD Uni.-R. (F)119,7+1,1177,6116,
- Wolters Kluwer (NL)66,66+1,367,2048,83Wolters Kluwer (NL)66,66+1,367,2048,83Wolters Kluwer (NL)66,66+1,367,2048,83Wolters Kluwer (NL)66,66+1,367,2048,
- Adecco Gr. NA (CH)54,14+0,0760,1042,43Adecco Gr. NA (CH)54,14+0,0760,1042,43Adecco Gr. NA (CH)54,14+0,0760,1042,43Adecco Gr. NA (CH)54,14+0,0760,1042, Restliches Europa
- Anglo American (GB)20,62+0,3225,9016,32Anglo American (GB)20,62+0,3225,9016,32Anglo American (GB)20,62+0,3225,9016,32Anglo American (GB)20,62+0,3225,9016,
- Ass. Brit. Foods (GB)26,39+0,7330,6822,63Ass. Brit. Foods (GB)26,39+0,7330,6822,63Ass. Brit. Foods (GB)26,39+0,7330,6822,63Ass. Brit. Foods (GB)26,39+0,7330,6822,
- Atlas Cop. (SE)27,36-1,728,3819,53Atlas Cop. (SE)27,36-1,728,3819,53Atlas Cop. (SE)27,36-1,728,3819,53Atlas Cop. (SE)27,36-1,728,3819,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,13+2,25,643,874,13+2,25,643,874,13+2,25,643,874,13+2,25,643,
- BAE Systems (GB)6,35+0,797,325,01BAE Systems (GB)6,35+0,797,325,01BAE Systems (GB)6,35+0,797,325,01BAE Systems (GB)6,35+0,797,325,
- BB Biotech (CH)61,65-0,2474,6055,05BB Biotech (CH)61,65-0,2474,6055,05BB Biotech (CH)61,65-0,2474,6055,05BB Biotech (CH)61,65-0,2474,6055,
- BHP Group (GB)19,50+0,4223,0716,50BHP Group (GB)19,50+0,4223,0716,50BHP Group (GB)19,50+0,4223,0716,50BHP Group (GB)19,50+0,4223,0716,
- BT Group (GB)1,87-0,223,061,75BT Group (GB)1,87-0,223,061,75BT Group (GB)1,87-0,223,061,75BT Group (GB)1,87-0,223,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 19,88+0,2522,6819,7019,88+0,2522,6819,7019,88+0,2522,6819,7019,88+0,2522,6819,
- Clariant (CH)19,19+2,227,0816,87Clariant (CH)19,19+2,227,0816,87Clariant (CH)19,19+2,227,0816,87Clariant (CH)19,19+2,227,0816,
- Electrolux (SE)20,87+2,023,7816,73Electrolux (SE)20,87+2,023,7816,73Electrolux (SE)20,87+2,023,7816,73Electrolux (SE)20,87+2,023,7816,
- Equinor ASA (N)16,49-1,424,6714,50Equinor ASA (N)16,49-1,424,6714,50Equinor ASA (N)16,49-1,424,6714,50Equinor ASA (N)16,49-1,424,6714,
- Gazprom (RUS)6,38-0,537,103,66Gazprom (RUS)6,38-0,537,103,66Gazprom (RUS)6,38-0,537,103,66Gazprom (RUS)6,38-0,537,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,00+2,818,0011,4818,00+2,818,0011,4818,00+2,818,0011,4818,00+2,818,0011,
- Julius Bär NA (CH)41,42+1,251,2833,57Julius Bär NA (CH)41,42+1,251,2833,57Julius Bär NA (CH)41,42+1,251,2833,57Julius Bär NA (CH)41,42+1,251,2833,
- LafargeHolcim (CH)47,15+0,2854,0039,11LafargeHolcim (CH)47,15+0,2854,0039,11LafargeHolcim (CH)47,15+0,2854,0039,11LafargeHolcim (CH)47,15+0,2854,0039,
- Lukoil (RUS)75,86+1,781,3556,80Lukoil (RUS)75,86+1,781,3556,80Lukoil (RUS)75,86+1,781,3556,80Lukoil (RUS)75,86+1,781,3556,
- Magyar Tel. (HU)1,250,01,521,17Magyar Tel. (HU)1,250,01,521,17Magyar Tel. (HU)1,250,01,521,17Magyar Tel. (HU)1,250,01,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,97+5,310,838,488,97+5,310,838,488,97+5,310,838,488,97+5,310,838,
- Nor.Nickel (RUS)22,30-0,8023,0513,80Nor.Nickel (RUS)22,30-0,8023,0513,80Nor.Nickel (RUS)22,30-0,8023,0513,80Nor.Nickel (RUS)22,30-0,8023,0513,
- Nordea Bank AB (FI)6,03+0,079,445,36Nordea Bank AB (FI)6,03+0,079,445,36Nordea Bank AB (FI)6,03+0,079,445,36Nordea Bank AB (FI)6,03+0,079,445,
- Novo-Nord. B (DK)47,69-0,0449,0335,50Novo-Nord. B (DK)47,69-0,0449,0335,50Novo-Nord. B (DK)47,69-0,0449,0335,50Novo-Nord. B (DK)47,69-0,0449,0335,
- OTP Bank (HU)37,56-0,6341,3629,78OTP Bank (HU)37,56-0,6341,3629,78OTP Bank (HU)37,56-0,6341,3629,78OTP Bank (HU)37,56-0,6341,3629,
- Rich Gedeon (HU)14,85+0,3418,6014,25Rich Gedeon (HU)14,85+0,3418,6014,25Rich Gedeon (HU)14,85+0,3418,6014,25Rich Gedeon (HU)14,85+0,3418,6014,
- Richemont (CH)78,66+1,087,4460,44Richemont (CH)78,66+1,087,4460,44Richemont (CH)78,66+1,087,4460,44Richemont (CH)78,66+1,087,4460,
- Rolls-Royce Gr. (GB)8,94+4,111,357,89Rolls-Royce Gr. (GB)8,94+4,111,357,89Rolls-Royce Gr. (GB)8,94+4,111,357,89Rolls-Royce Gr. (GB)8,94+4,111,357,
- Rosneft (RUS)5,74+0,706,715,19Rosneft (RUS)5,74+0,706,715,19Rosneft (RUS)5,74+0,706,715,19Rosneft (RUS)5,74+0,706,715,
- Rostelecom (RUS)6,50-1,77,204,74Rostelecom (RUS)6,50-1,77,204,74Rostelecom (RUS)6,50-1,77,204,74Rostelecom (RUS)6,50-1,77,204,
- Roy. Bk. of Scotl. (GB)2,13+3,23,201,95Roy. Bk. of Scotl. (GB)2,13+3,23,201,95Roy. Bk. of Scotl. (GB)2,13+3,23,201,95Roy. Bk. of Scotl. (GB)2,13+3,23,201,
- Roy. Dutch Shell B (GB)25,28-1,131,0124,70Roy. Dutch Shell B (GB)25,28-1,131,0124,70Roy. Dutch Shell B (GB)25,28-1,131,0124,70Roy. Dutch Shell B (GB)25,28-1,131,0124,
- Royal Mail (GB)2,45-2,05,651,99Royal Mail (GB)2,45-2,05,651,99Royal Mail (GB)2,45-2,05,651,99Royal Mail (GB)2,45-2,05,651,
- Sandvik (SE)13,49+0,1517,0611,84Sandvik (SE)13,49+0,1517,0611,84Sandvik (SE)13,49+0,1517,0611,84Sandvik (SE)13,49+0,1517,0611,
- Sberbank (RUS)12,84+0,2314,108,31Sberbank (RUS)12,84+0,2314,108,31Sberbank (RUS)12,84+0,2314,108,31Sberbank (RUS)12,84+0,2314,108,
- Schindler PS (CH)231,4+1,6246,4188,5Schindler PS (CH)231,4+1,6246,4188,5Schindler PS (CH)231,4+1,6246,4188,5Schindler PS (CH)231,4+1,6246,4188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 7,96+0,389,697,577,96+0,389,697,577,96+0,389,697,577,96+0,389,697,
- Securitas (SE)13,70-0,3616,0913,07Securitas (SE)13,70-0,3616,0913,07Securitas (SE)13,70-0,3616,0913,07Securitas (SE)13,70-0,3616,0913,
- Sulzer NA (CH)95,50+0,37122,475,15Sulzer NA (CH)95,50+0,37122,475,15Sulzer NA (CH)95,50+0,37122,475,15Sulzer NA (CH)95,50+0,37122,475,
- Surgutnef. (RUS)4,49-6,05,003,16Surgutnef. (RUS)4,49-6,05,003,16Surgutnef. (RUS)4,49-6,05,003,16Surgutnef. (RUS)4,49-6,05,003,
- Swatch I (CH)276,7+0,47397,9247,7Swatch I (CH)276,7+0,47397,9247,7Swatch I (CH)276,7+0,47397,9247,7Swatch I (CH)276,7+0,47397,9247,
- Swiss Life (CH)482,2+0,54498,5349,7Swiss Life (CH)482,2+0,54498,5349,7Swiss Life (CH)482,2+0,54498,5349,7Swiss Life (CH)482,2+0,54498,5349,
- Swiss Re NA (CH)100,1+0,81103,085,88Swiss Re NA (CH)100,1+0,81103,085,88Swiss Re NA (CH)100,1+0,81103,085,88Swiss Re NA (CH)100,1+0,81103,085,
- Swisscom (CH)489,4-0,12499,4427,4Swisscom (CH)489,4-0,12499,4427,4Swisscom (CH)489,4-0,12499,4427,4Swisscom (CH)489,4-0,12499,4427,
- Tatneft (RUS)60,70-0,1366,3053,45Tatneft (RUS)60,70-0,1366,3053,45Tatneft (RUS)60,70-0,1366,3053,45Tatneft (RUS)60,70-0,1366,3053,
- Telia Comp. (SE)4,03-0,494,243,68Telia Comp. (SE)4,03-0,494,243,68Telia Comp. (SE)4,03-0,494,243,68Telia Comp. (SE)4,03-0,494,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --14,104,20--14,104,20--14,104,20--14,104,
- Vestas Wind (DK)67,84+0,7481,9451,48Vestas Wind (DK)67,84+0,7481,9451,48Vestas Wind (DK)67,84+0,7481,9451,48Vestas Wind (DK)67,84+0,7481,9451,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 12,74-0,8215,5811,0212,74-0,8215,5811,0212,74-0,8215,5811,0212,74-0,8215,5811,
- 3M (US)3M (US)3M (US)3M (US) 148,5-1,4196,7139,0148,5-1,4196,7139,0148,5-1,4196,7139,0148,5-1,4196,7139, Amerika
- Abbott Lab (US)78,03+0,9880,0056,36Abbott Lab (US)78,03+0,9880,0056,36Abbott Lab (US)78,03+0,9880,0056,36Abbott Lab (US)78,03+0,9880,0056,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 61,00+0,8383,9356,0061,00+0,8383,9356,0061,00+0,8383,9356,0061,00+0,8383,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 260,0+2,0281,1180,0260,0+2,0281,1180,0260,0+2,0281,1180,0260,0+2,0281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 49,38-1,751,7632,2349,38-1,751,7632,2349,38-1,751,7632,2349,38-1,751,7632,
- Allstate (US)94,33-0,6897,2069,34Allstate (US)94,33-0,6897,2069,34Allstate (US)94,33-0,6897,2069,34Allstate (US)94,33-0,6897,2069,
- Alphabet A (US)1093+0,201151865,0Alphabet A (US)1093+0,201151865,0Alphabet A (US)1093+0,201151865,0Alphabet A (US)1093+0,201151865,
- Altaba (US)Altaba (US)Altaba (US)Altaba (US) 62,79-0,9570,5048,2062,79-0,9570,5048,2062,79-0,9570,5048,2062,79-0,9570,5048,
- Altria Group (US)39,70-0,9458,2637,71Altria Group (US)39,70-0,9458,2637,71Altria Group (US)39,70-0,9458,2637,71Altria Group (US)39,70-0,9458,2637,
- Amazon (US)1665+0,2218071209Amazon (US)1665+0,2218071209Amazon (US)1665+0,2218071209Amazon (US)1665+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 27,85-1,931,6214,2927,85-1,931,6214,2927,85-1,931,6214,2927,85-1,931,6214,
- Amer.Express (US)109,0-0,71117,580,38Amer.Express (US)109,0-0,71117,580,38Amer.Express (US)109,0-0,71117,580,38Amer.Express (US)109,0-0,71117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 187,0-0,54191,0148,1187,0-0,54191,0148,1187,0-0,54191,0148,1187,0-0,54191,0148,
- Apache Corp. (US)20,01-0,4542,8517,57Apache Corp. (US)20,01-0,4542,8517,57Apache Corp. (US)20,01-0,4542,8517,57Apache Corp. (US)20,01-0,4542,8517,
- Apple Inc. (US)192,8+0,52201,4124,6Apple Inc. (US)192,8+0,52201,4124,6Apple Inc. (US)192,8+0,52201,4124,6Apple Inc. (US)192,8+0,52201,4124,
- Applied M. (US)45,70-2,046,8026,30Applied M. (US)45,70-2,046,8026,30Applied M. (US)45,70-2,046,8026,30Applied M. (US)45,70-2,046,8026,
- Arconic (US)23,38-0,8523,8213,73Arconic (US)23,38-0,8523,8213,73Arconic (US)23,38-0,8523,8213,73Arconic (US)23,38-0,8523,8213,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 32,79+0,8132,7923,8632,79+0,8132,7923,8632,79+0,8132,7923,8632,79+0,8132,7923,
- Bank of Montreal (CAN)63,61+1,371,9156,08Bank of Montreal (CAN)63,61+1,371,9156,08Bank of Montreal (CAN)63,61+1,371,9156,08Bank of Montreal (CAN)63,61+1,371,9156,
- Bank of NY (US)38,59+0,0347,6636,51Bank of NY (US)38,59+0,0347,6636,51Bank of NY (US)38,59+0,0347,6636,51Bank of NY (US)38,59+0,0347,6636,
- Barrick Gold (CAN)16,66-0,9518,348,25Barrick Gold (CAN)16,66-0,9518,348,25Barrick Gold (CAN)16,66-0,9518,348,25Barrick Gold (CAN)16,66-0,9518,348,
- Baxter Int. (US)79,05-0,4280,0654,08Baxter Int. (US)79,05-0,4280,0654,08Baxter Int. (US)79,05-0,4280,0654,08Baxter Int. (US)79,05-0,4280,0654,
- Berksh. Hath. B (US)185,2-0,28197,4167,7Berksh. Hath. B (US)185,2-0,28197,4167,7Berksh. Hath. B (US)185,2-0,28197,4167,7Berksh. Hath. B (US)185,2-0,28197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 204,4+1,5308,0191,0204,4+1,5308,0191,0204,4+1,5308,0191,0204,4+1,5308,0191,
- Bk. of America (US)25,34-0,8827,8520,45Bk. of America (US)25,34-0,8827,8520,45Bk. of America (US)25,34-0,8827,8520,45Bk. of America (US)25,34-0,8827,8520,
- BlackBerry Ltd (CAN)6,66+6,310,115,80BlackBerry Ltd (CAN)6,66+6,310,115,80BlackBerry Ltd (CAN)6,66+6,310,115,80BlackBerry Ltd (CAN)6,66+6,310,115,
- Blackrock (US)384,4-0,31432,0323,5Blackrock (US)384,4-0,31432,0323,5Blackrock (US)384,4-0,31432,0323,5Blackrock (US)384,4-0,31432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 329,7+0,43391,8265,1329,7+0,43391,8265,1329,7+0,43391,8265,1329,7+0,43391,8265,
- Bombardier B (CAN)1,28+1,53,161,05Bombardier B (CAN)1,28+1,53,161,05Bombardier B (CAN)1,28+1,53,161,05Bombardier B (CAN)1,28+1,53,161,
- Booking H. (US)1813+0,5518141403Booking H. (US)1813+0,5518141403Booking H. (US)1813+0,5518141403Booking H. (US)1813+0,
- Br.-Myers Sq. (US)43,98+1,354,8837,55Br.-Myers Sq. (US)43,98+1,354,8837,55Br.-Myers Sq. (US)43,98+1,354,8837,55Br.-Myers Sq. (US)43,98+1,354,8837,
- Broadcom (US)261,6-0,91289,0184,1Broadcom (US)261,6-0,91289,0184,1Broadcom (US)261,6-0,91289,0184,1Broadcom (US)261,6-0,91289,0184,
- Cameco Corp. (CAN)8,08-1,811,597,29Cameco Corp. (CAN)8,08-1,811,597,29Cameco Corp. (CAN)8,08-1,811,597,29Cameco Corp. (CAN)8,08-1,811,597,
- Campb. Soup (US)40,01-1,141,8227,53Campb. Soup (US)40,01-1,141,8227,53Campb. Soup (US)40,01-1,141,8227,53Campb. Soup (US)40,01-1,141,8227,
- Can. Imp. Bk of C. (CAN)70,21+0,6983,1863,98Can. Imp. Bk of C. (CAN)70,21+0,6983,1863,98Can. Imp. Bk of C. (CAN)70,21+0,6983,1863,98Can. Imp. Bk of C. (CAN)70,21+0,6983,1863,
- Carnival (PA)41,13+0,6457,5038,50Carnival (PA)41,13+0,6457,5038,50Carnival (PA)41,13+0,6457,5038,50Carnival (PA)41,13+0,6457,5038,
- Caterpillar (US)112,1+1,1137,398,02Caterpillar (US)112,1+1,1137,398,02Caterpillar (US)112,1+1,1137,398,02Caterpillar (US)112,1+1,1137,398,
- Chevron (US)106,5-0,73114,391,73Chevron (US)106,5-0,73114,391,73Chevron (US)106,5-0,73114,391,73Chevron (US)106,5-0,73114,391,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 44,12+0,5152,0135,9744,12+0,5152,0135,9744,12+0,5152,0135,9744,12+0,5152,0135,
- Citigroup (US)60,09+0,3066,0044,49Citigroup (US)60,09+0,3066,0044,49Citigroup (US)60,09+0,3066,0044,49Citigroup (US)60,09+0,3066,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 84,88+0,2198,1080,5584,88+0,2198,1080,5584,88+0,2198,1080,5584,88+0,2198,1080,
- Coca Cola (US)49,87-0,5150,8538,24Coca Cola (US)49,87-0,5150,8538,24Coca Cola (US)49,87-0,5150,8538,24Coca Cola (US)49,87-0,5150,8538,
- Cognizant (US)57,85+2,266,6350,75Cognizant (US)57,85+2,266,6350,75Cognizant (US)57,85+2,266,6350,75Cognizant (US)57,85+2,266,6350,
- Colgate-P. (US)67,51-0,2268,5850,66Colgate-P. (US)67,51-0,2268,5850,66Colgate-P. (US)67,51-0,2268,5850,66Colgate-P. (US)67,51-0,2268,5850,
- ConocoPhillips (US)48,41+0,1368,7644,89ConocoPhillips (US)48,41+0,1368,7644,89ConocoPhillips (US)48,41+0,1368,7644,89ConocoPhillips (US)48,41+0,1368,7644,
- Corning (US)26,04+2,431,2124,39Corning (US)26,04+2,431,2124,39Corning (US)26,04+2,431,2124,39Corning (US)26,04+2,431,2124,
- Costco (US)Costco (US)Costco (US)Costco (US) 268,1-0,24270,7171,2268,1-0,24270,7171,2268,1-0,24270,7171,2268,1-0,24270,7171,
- CVS Caremark (US)57,30+0,5373,2046,20CVS Caremark (US)57,30+0,5373,2046,20CVS Caremark (US)57,30+0,5373,2046,20CVS Caremark (US)57,30+0,5373,2046,
- Danaher Corp. (US)130,5+1,5130,583,52Danaher Corp. (US)130,5+1,5130,583,52Danaher Corp. (US)130,5+1,5130,583,52Danaher Corp. (US)130,5+1,5130,583,
- Deere (US)Deere (US)Deere (US)Deere (US) 142,1+2,0154,4114,4142,1+2,0154,4114,4142,1+2,0154,4114,4142,1+2,0154,4114,
- Disney Co. (US)125,4-0,41132,390,30Disney Co. (US)125,4-0,41132,390,30Disney Co. (US)125,4-0,41132,390,30Disney Co. (US)125,4-0,41132,390,
- DuPont Nem. (US)62,35-0,4682,0038,72DuPont Nem. (US)62,35-0,4682,0038,72DuPont Nem. (US)62,35-0,4682,0038,72DuPont Nem. (US)62,35-0,4682,0038,
- eBay (US)eBay (US)eBay (US)eBay (US) 36,89+2,437,8023,4036,89+2,437,8023,4036,89+2,437,8023,4036,89+2,437,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 103,5+0,68116,989,49103,5+0,68116,989,49103,5+0,68116,989,49103,5+0,68116,989,
- Emerson Elec. (US)56,25+0,9568,5049,67Emerson Elec. (US)56,25+0,9568,5049,67Emerson Elec. (US)56,25+0,9568,5049,67Emerson Elec. (US)56,25+0,9568,5049,
- Exelon Corp. (US)43,49-0,3045,2535,95Exelon Corp. (US)43,49-0,3045,2535,95Exelon Corp. (US)43,49-0,3045,2535,95Exelon Corp. (US)43,49-0,3045,2535,
- Exxon Mobil (US)63,35-0,2475,3458,52Exxon Mobil (US)63,35-0,2475,3458,52Exxon Mobil (US)63,35-0,2475,3458,52Exxon Mobil (US)63,35-0,2475,3458,
- Facebook (US)169,2-1,9188,1110,0Facebook (US)169,2-1,9188,1110,0Facebook (US)169,2-1,9188,1110,0Facebook (US)169,2-1,9188,1110,
- FedEx Corp. (US)148,0+1,3219,7133,5FedEx Corp. (US)148,0+1,3219,7133,5FedEx Corp. (US)148,0+1,3219,7133,5FedEx Corp. (US)148,0+1,3219,7133,
- First Solar (US)56,61-0,9660,2532,10First Solar (US)56,61-0,9660,2532,10First Solar (US)56,61-0,9660,2532,10First Solar (US)56,61-0,9660,2532,
- FirstEnergy (US)41,71-0,8242,4330,39FirstEnergy (US)41,71-0,8242,4330,39FirstEnergy (US)41,71-0,8242,4330,39FirstEnergy (US)41,71-0,8242,4330,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,46+0,769,346,658,46+0,769,346,658,46+0,769,346,658,46+0,769,346,
- Freep. McMoRan (US)8,62-1,212,877,80Freep. McMoRan (US)8,62-1,212,877,80Freep. McMoRan (US)8,62-1,212,877,80Freep. McMoRan (US)8,62-1,212,877,
- GAP Inc. (US)15,25-1,327,6013,77GAP Inc. (US)15,25-1,327,6013,77GAP Inc. (US)15,25-1,327,6013,77GAP Inc. (US)15,25-1,327,6013,
- GCI Liberty (US)23,25-2,024,0020,39GCI Liberty (US)23,25-2,024,0020,39GCI Liberty (US)23,25-2,024,0020,39GCI Liberty (US)23,25-2,024,0020,
- General Electric (US)7,78-3,312,015,95General Electric (US)7,78-3,312,015,95General Electric (US)7,78-3,312,015,95General Electric (US)7,78-3,312,015,
- General Motors (US)35,09+1,337,7826,77General Motors (US)35,09+1,337,7826,77General Motors (US)35,09+1,337,7826,77General Motors (US)35,09+1,337,7826,
- Gilead Sc. (US)58,07+0,5568,5953,00Gilead Sc. (US)58,07+0,5568,5953,00Gilead Sc. (US)58,07+0,5568,5953,00Gilead Sc. (US)58,07+0,5568,5953,
- Goldman S. (US)187,6-0,04204,3139,9Goldman S. (US)187,6-0,04204,3139,9Goldman S. (US)187,6-0,04204,3139,9Goldman S. (US)187,6-0,04204,3139,
- Halliburton (US)17,07-1,536,8915,33Halliburton (US)17,07-1,536,8915,33Halliburton (US)17,07-1,536,8915,33Halliburton (US)17,07-1,536,8915,
- Harley-Davidson (US)29,23+1,439,4227,17Harley-Davidson (US)29,23+1,439,4227,17Harley-Davidson (US)29,23+1,439,4227,17Harley-Davidson (US)29,23+1,439,4227,
- Hilton Inc. (US)84,34-0,3290,0056,60Hilton Inc. (US)84,34-0,3290,0056,60Hilton Inc. (US)84,34-0,3290,0056,60Hilton Inc. (US)84,34-0,3290,0056,
- Home Depot (US)206,40,0208,0142,9Home Depot (US)206,40,0208,0142,9Home Depot (US)206,40,0208,0142,9Home Depot (US)206,40,0208,0142,
- Honeywell (US)154,8+0,57158,7111,8Honeywell (US)154,8+0,57158,7111,8Honeywell (US)154,8+0,57158,7111,8Honeywell (US)154,8+0,57158,7111,
- HP Enterprise (US)12,96+3,514,7911,07HP Enterprise (US)12,96+3,514,7911,07HP Enterprise (US)12,96+3,514,7911,07HP Enterprise (US)12,96+3,514,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 17,03-0,9223,4015,4917,03-0,9223,4015,4917,03-0,9223,4015,4917,03-0,9223,4015,
- IBM (US)IBM (US)IBM (US)IBM (US) 127,6+0,95137,595,48127,6+0,95137,595,48127,6+0,95137,595,48127,6+0,95137,595,
- Imperial Oil (CAN)22,60-0,8630,1421,08Imperial Oil (CAN)22,60-0,8630,1421,08Imperial Oil (CAN)22,60-0,8630,1421,08Imperial Oil (CAN)22,60-0,8630,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 45,70+0,5752,8536,9545,70+0,5752,8536,9545,70+0,5752,8536,9545,70+0,5752,8536,
- Johns.&Joh. (US)116,5-0,31130,9108,0Johns.&Joh. (US)116,5-0,31130,9108,0Johns.&Joh. (US)116,5-0,31130,9108,0Johns.&Joh. (US)116,5-0,31130,9108,
- JP Morgan (US)102,0-0,04106,082,50JP Morgan (US)102,0-0,04106,082,50JP Morgan (US)102,0-0,04106,082,50JP Morgan (US)102,0-0,04106,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 58,21+2,064,1045,9458,21+2,064,1045,9458,21+2,064,1045,9458,21+2,064,1045,
- Kimberly-Clark (US)125,7-1,1130,089,43Kimberly-Clark (US)125,7-1,1130,089,43Kimberly-Clark (US)125,7-1,1130,089,43Kimberly-Clark (US)125,7-1,1130,089,
- Kinross Gold (CAN)4,67+1,24,832,09Kinross Gold (CAN)4,67+1,24,832,09Kinross Gold (CAN)4,67+1,24,832,09Kinross Gold (CAN)4,67+1,24,832,
- Kraft Heinz Co (US)24,06-0,5651,3222,50Kraft Heinz Co (US)24,06-0,5651,3222,50Kraft Heinz Co (US)24,06-0,5651,3222,50Kraft Heinz Co (US)24,06-0,5651,3222,
- Lockheed M. (US)350,0-1,2355,6215,0Lockheed M. (US)350,0-1,2355,6215,0Lockheed M. (US)350,0-1,2355,6215,0Lockheed M. (US)350,0-1,2355,6215,
- Magna Int. (CAN)46,71+1,550,3237,96Magna Int. (CAN)46,71+1,550,3237,96Magna Int. (CAN)46,71+1,550,3237,96Magna Int. (CAN)46,71+1,550,3237,
- MasterCard (US)264,3+0,08266,5155,6MasterCard (US)264,3+0,08266,5155,6MasterCard (US)264,3+0,08266,5155,6MasterCard (US)264,3+0,08266,5155,
- McDonald’s (US)198,9+0,08200,0134,3McDonald’s (US)198,9+0,08200,0134,3McDonald’s (US)198,9+0,08200,0134,3McDonald’s (US)198,9+0,08200,0134,
- Merck & Co. (US)79,00+0,6479,5058,89Merck & Co. (US)79,00+0,6479,5058,89Merck & Co. (US)79,00+0,6479,5058,89Merck & Co. (US)79,00+0,6479,5058,
- Microsoft (US)126,1-0,27127,684,59Microsoft (US)126,1-0,27127,684,59Microsoft (US)126,1-0,27127,684,59Microsoft (US)126,1-0,27127,684,
- Morgan Stanley (US)38,38+1,443,2033,80Morgan Stanley (US)38,38+1,443,2033,80Morgan Stanley (US)38,38+1,443,2033,80Morgan Stanley (US)38,38+1,443,2033,
- Motorola Sol. (US)157,1-1,9167,197,40Motorola Sol. (US)157,1-1,9167,197,40Motorola Sol. (US)157,1-1,9167,197,40Motorola Sol. (US)157,1-1,9167,197,
- Newmont (US)35,31-1,037,2225,41Newmont (US)35,31-1,037,2225,41Newmont (US)35,31-1,037,2225,41Newmont (US)35,31-1,037,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 80,38+0,7680,3858,7480,38+0,7680,3858,7480,38+0,7680,3858,7480,38+0,7680,3858,
- Northrop Grumm. (US)334,9-1,1338,6200,0Northrop Grumm. (US)334,9-1,1338,6200,0Northrop Grumm. (US)334,9-1,1338,6200,0Northrop Grumm. (US)334,9-1,1338,6200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 160,9-0,17253,4110,0160,9-0,17253,4110,0160,9-0,17253,4110,0160,9-0,17253,4110,
- Occidental Pet. (US)40,97+4,371,7737,75Occidental Pet. (US)40,97+4,371,7737,75Occidental Pet. (US)40,97+4,371,7737,75Occidental Pet. (US)40,97+4,371,7737,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 48,73+0,0653,6038,2148,73+0,0653,6038,2148,73+0,0653,6038,2148,73+0,0653,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 123,6-0,50126,890,31123,6-0,50126,890,31123,6-0,50126,890,31123,6-0,50126,890,
- Petroleo Bras. (BR)12,60+0,8015,518,88Petroleo Bras. (BR)12,60+0,8015,518,88Petroleo Bras. (BR)12,60+0,8015,518,88Petroleo Bras. (BR)12,60+0,8015,518,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 33,00+0,6141,3330,6033,00+0,6141,3330,6033,00+0,6141,3330,6033,00+0,6141,3330,
- Philip Morris (US)65,69-0,4482,0057,50Philip Morris (US)65,69-0,4482,0057,50Philip Morris (US)65,69-0,4482,0057,50Philip Morris (US)65,69-0,4482,0057,
- PNC Fin. Serv. (US)118,2+1,7128,498,30PNC Fin. Serv. (US)118,2+1,7128,498,30PNC Fin. Serv. (US)118,2+1,7128,498,30PNC Fin. Serv. (US)118,2+1,7128,498,
- Proct.&Gamb. (US)111,4+0,23112,967,29Proct.&Gamb. (US)111,4+0,23112,967,29Proct.&Gamb. (US)111,4+0,23112,967,29Proct.&Gamb. (US)111,4+0,23112,967,
- QUALCOMM Inc. (US)71,00-1,280,7243,19QUALCOMM Inc. (US)71,00-1,280,7243,19QUALCOMM Inc. (US)71,00-1,280,7243,19QUALCOMM Inc. (US)71,00-1,280,7243,
- Raytheon Co. (US)169,0+1,2181,0128,0Raytheon Co. (US)169,0+1,2181,0128,0Raytheon Co. (US)169,0+1,2181,0128,0Raytheon Co. (US)169,0+1,2181,0128,
- Royal Bank Cda (CAN)68,76+1,272,0059,19Royal Bank Cda (CAN)68,76+1,272,0059,19Royal Bank Cda (CAN)68,76+1,272,0059,19Royal Bank Cda (CAN)68,76+1,272,0059,
- S&P Global (US)239,7+1,4241,5142,7S&P Global (US)239,7+1,4241,5142,7S&P Global (US)239,7+1,4241,5142,7S&P Global (US)239,7+1,4241,5142,
- Schlumberger (CW)30,800,055,3028,00Schlumberger (CW)30,800,055,3028,00Schlumberger (CW)30,800,055,3028,00Schlumberger (CW)30,800,055,3028,
- Sprint Corp. (US)6,06-1,07,044,83Sprint Corp. (US)6,06-1,07,044,83Sprint Corp. (US)6,06-1,07,044,83Sprint Corp. (US)6,06-1,07,044,
- Starbucks Corp. (US)86,97+0,8588,9946,40Starbucks Corp. (US)86,97+0,8588,9946,40Starbucks Corp. (US)86,97+0,8588,9946,40Starbucks Corp. (US)86,97+0,8588,9946,
- Suncor Energy (CAN)26,59-0,2434,9623,91Suncor Energy (CAN)26,59-0,2434,9623,91Suncor Energy (CAN)26,59-0,2434,9623,91Suncor Energy (CAN)26,59-0,2434,9623,
- Symantec Corp. (US)21,21-0,6323,8915,54Symantec Corp. (US)21,21-0,6323,8915,54Symantec Corp. (US)21,21-0,6323,8915,54Symantec Corp. (US)21,21-0,6323,8915,
- Target Corp. (US)99,00+1,399,0054,35Target Corp. (US)99,00+1,399,0054,35Target Corp. (US)99,00+1,399,0054,35Target Corp. (US)99,00+1,399,0054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 206,3+1,0334,1158,9206,3+1,0334,1158,9206,3+1,0334,1158,9206,3+1,0334,1158,
- Teva Pharm. (IL)6,38+2,621,455,52Teva Pharm. (IL)6,38+2,621,455,52Teva Pharm. (IL)6,38+2,621,455,52Teva Pharm. (IL)6,38+2,621,455,
- Texas Instr. (US)115,7+0,43116,677,50Texas Instr. (US)115,7+0,43116,677,50Texas Instr. (US)115,7+0,43116,677,50Texas Instr. (US)115,7+0,43116,677,
- Thomson R. (CAN)64,20+0,3864,2440,99Thomson R. (CAN)64,20+0,3864,2440,99Thomson R. (CAN)64,20+0,3864,2440,99Thomson R. (CAN)64,20+0,3864,2440,
- Tor.-Dom. Bk. (CAN)49,13-1,153,2142,53Tor.-Dom. Bk. (CAN)49,13-1,153,2142,53Tor.-Dom. Bk. (CAN)49,13-1,153,2142,53Tor.-Dom. Bk. (CAN)49,13-1,153,2142,
- Travelers Comp. (US)137,6+0,26138,0100,3Travelers Comp. (US)137,6+0,26138,0100,3Travelers Comp. (US)137,6+0,26138,0100,3Travelers Comp. (US)137,6+0,26138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 40,43-0,2241,1722,3340,43-0,2241,1722,3340,43-0,2241,1722,3340,43-0,2241,1722,
- U.S. Bancorp (US)48,49-0,5651,6139,11Bancorp (US)48,49-0,5651,6139,11Bancorp (US)48,49-0,5651,6139,11Bancorp (US)48,49-0,5651,6139,
- United Techn. (US)120,6+0,72127,489,84United Techn. (US)120,6+0,72127,489,84United Techn. (US)120,6+0,72127,489,84United Techn. (US)120,6+0,72127,489,
- UnitedHealth (US)208,3+0,53254,9185,0UnitedHealth (US)208,3+0,53254,9185,0UnitedHealth (US)208,3+0,53254,9185,0UnitedHealth (US)208,3+0,53254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 109,5-0,42110,082,04109,5-0,42110,082,04109,5-0,42110,082,04109,5-0,42110,082,
- Veon Ltd. (BM)2,21+0,592,941,83Veon Ltd. (BM)2,21+0,592,941,83Veon Ltd. (BM)2,21+0,592,941,83Veon Ltd. (BM)2,21+0,592,941,
- Verizon (US)53,23+1,354,3344,80Verizon (US)53,23+1,354,3344,80Verizon (US)53,23+1,354,3344,80Verizon (US)53,23+1,354,3344,
- Walmart (US)104,4-0,99105,876,00Walmart (US)104,4-0,99105,876,00Walmart (US)104,4-0,99105,876,00Walmart (US)104,4-0,99105,876,
- Wells Fargo (US)43,300,049,8639,03Wells Fargo (US)43,300,049,8639,03Wells Fargo (US)43,300,049,8639,03Wells Fargo (US)43,300,049,8639,
- Xerox Hold. (US)27,08+0,2232,2616,29Xerox Hold. (US)27,08+0,2232,2616,29Xerox Hold. (US)27,08+0,2232,2616,29Xerox Hold. (US)27,08+0,2232,2616,
- Yum! Brands (US)107,1-0,54107,774,80Yum! Brands (US)107,1-0,54107,774,80Yum! Brands (US)107,1-0,54107,774,80Yum! Brands (US)107,1-0,54107,774,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 161,4+0,50174,6114,0161,4+0,50174,6114,0161,4+0,50174,6114,0161,4+0,50174,6114, Asien
- All Nipp. Airw. (J)30,04-1,132,7827,39All Nipp. Airw. (J)30,04-1,132,7827,39All Nipp. Airw. (J)30,04-1,132,7827,39All Nipp. Airw. (J)30,04-1,132,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,57+0,5115,1110,9512,57+0,5115,1110,9512,57+0,5115,1110,9512,57+0,5115,1110,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 93,88-1,4200,883,6293,88-1,4200,883,6293,88-1,4200,883,6293,88-1,4200,883,
- Bangkok Bank (TH)4,88-0,086,254,63Bangkok Bank (TH)4,88-0,086,254,63Bangkok Bank (TH)4,88-0,086,254,63Bangkok Bank (TH)4,88-0,086,254,
- Bank of China (CN)0,350,00,440,34Bank of China (CN)0,350,00,440,34Bank of China (CN)0,350,00,440,34Bank of China (CN)0,350,00,440,
- Bank of East Asia (HK)2,24-0,363,302,18Bank of East Asia (HK)2,24-0,363,302,18Bank of East Asia (HK)2,24-0,363,302,18Bank of East Asia (HK)2,24-0,363,302,
- Bridgestone (J)34,12+0,6635,9830,08Bridgestone (J)34,12+0,6635,9830,08Bridgestone (J)34,12+0,6635,9830,08Bridgestone (J)34,12+0,6635,9830,
- Canon (J)Canon (J)Canon (J)Canon (J) 23,21-0,3928,0922,5223,21-0,3928,0922,5223,21-0,3928,0922,5223,21-0,3928,0922,
- Cathay P. Airw. (HK)1,19+0,441,601,08Cathay P. Airw. (HK)1,19+0,441,601,08Cathay P. Airw. (HK)1,19+0,441,601,08Cathay P. Airw. (HK)1,19+0,441,601,
- China Unic. (HK)0,91+0,631,190,80China Unic. (HK)0,91+0,631,190,80China Unic. (HK)0,91+0,631,190,80China Unic. (HK)0,91+0,631,190,
- ChinaMobile (HK)7,700,09,797,05ChinaMobile (HK)7,700,09,797,05ChinaMobile (HK)7,700,09,797,05ChinaMobile (HK)7,700,09,797,
- CK Asset (KY)6,35+2,68,105,60CK Asset (KY)6,35+2,68,105,60CK Asset (KY)6,35+2,68,105,60CK Asset (KY)6,35+2,68,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 156,4-1,5173,2124,0156,4-1,5173,2124,0156,4-1,5173,2124,0156,4-1,5173,2124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 38,63+1,546,1132,8638,63+1,546,1132,8638,63+1,546,1132,8638,63+1,546,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 71,41+0,0872,2050,6771,41+0,0872,2050,6771,41+0,0872,2050,6771,41+0,0872,2050,
- Hang Seng Bank (HK)19,14+0,2623,7118,34Hang Seng Bank (HK)19,14+0,2623,7118,34Hang Seng Bank (HK)19,14+0,2623,7118,34Hang Seng Bank (HK)19,14+0,2623,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 32,82+0,6134,0022,5232,82+0,6134,0022,5232,82+0,6134,0022,5232,82+0,6134,0022,
- Honda (J)Honda (J)Honda (J)Honda (J) 22,38-3,326,6120,3122,38-3,326,6120,3122,38-3,326,6120,3122,38-3,326,6120,
- Hyundai (KR)28,50+1,131,8022,31Hyundai (KR)28,50+1,131,8022,31Hyundai (KR)28,50+1,131,8022,31Hyundai (KR)28,50+1,131,8022,
- Ind. & C. Bk of Ch. (CN)0,580,00,710,54Ind. & C. Bk of Ch. (CN)0,580,00,710,54Ind. & C. Bk of Ch. (CN)0,580,00,710,54Ind. & C. Bk of Ch. (CN)0,580,00,710,
- Japan Tob. (J)18,88-1,023,4218,44Japan Tob. (J)18,88-1,023,4218,44Japan Tob. (J)18,88-1,023,4218,44Japan Tob. (J)18,88-1,023,4218,
- Kasikornbank (TH)4,67-1,45,804,48Kasikornbank (TH)4,67-1,45,804,48Kasikornbank (TH)4,67-1,45,804,48Kasikornbank (TH)4,67-1,45,804,
- Korea Electr. (KR)9,24-1,213,608,86Korea Electr. (KR)9,24-1,213,608,86Korea Electr. (KR)9,24-1,213,608,86Korea Electr. (KR)9,24-1,213,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 54,92+0,2059,6042,2554,92+0,2059,6042,2554,92+0,2059,6042,2554,92+0,2059,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,63-1,90,850,510,63-1,90,850,510,63-1,90,850,510,63-1,90,850,
- Mitsubishi El. (J)11,12+0,4712,889,44Mitsubishi El. (J)11,12+0,4712,889,44Mitsubishi El. (J)11,12+0,4712,889,44Mitsubishi El. (J)11,12+0,4712,889,
- Mitsubishi H.I. (J)34,66+2,240,2630,59Mitsubishi H.I. (J)34,66+2,240,2630,59Mitsubishi H.I. (J)34,66+2,240,2630,59Mitsubishi H.I. (J)34,66+2,240,2630,
- Mitsubishi Mot. (J)3,83+1,06,133,58Mitsubishi Mot. (J)3,83+1,06,133,58Mitsubishi Mot. (J)3,83+1,06,133,58Mitsubishi Mot. (J)3,83+1,06,133,
- Mitsubishi UFJ (J)4,39+1,35,573,98Mitsubishi UFJ (J)4,39+1,35,573,98Mitsubishi UFJ (J)4,39+1,35,573,98Mitsubishi UFJ (J)4,39+1,35,573,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,35+1,61,531,221,35+1,61,531,221,35+1,61,531,221,35+1,61,531,
- Nintendo (J)348,8-0,36356,2224,2Nintendo (J)348,8-0,36356,2224,2Nintendo (J)348,8-0,36356,2224,2Nintendo (J)348,8-0,36356,2224,
- Nippon Steel (J)12,50-1,318,2112,08Nippon Steel (J)12,50-1,318,2112,08Nippon Steel (J)12,50-1,318,2112,08Nippon Steel (J)12,50-1,318,2112,
- Nippon T.&T. (J)43,55+0,0544,8131,13Nippon T.&T. (J)43,55+0,0544,8131,13Nippon T.&T. (J)43,55+0,0544,8131,13Nippon T.&T. (J)43,55+0,0544,8131,
- Nissan Motor (J)5,76+2,18,505,36Nissan Motor (J)5,76+2,18,505,36Nissan Motor (J)5,76+2,18,505,36Nissan Motor (J)5,76+2,18,505,
- Nomura Hold. (J)3,70-1,54,302,72Nomura Hold. (J)3,70-1,54,302,72Nomura Hold. (J)3,70-1,54,302,72Nomura Hold. (J)3,70-1,54,302,
- NTT DoCoMo (J)22,47-0,4923,5617,98NTT DoCoMo (J)22,47-0,4923,5617,98NTT DoCoMo (J)22,47-0,4923,5617,98NTT DoCoMo (J)22,47-0,4923,5617,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,13-0,2410,526,667,13-0,2410,526,667,13-0,2410,526,667,13-0,2410,526,
- PetroChina Co. (CN)0,46+1,80,710,42PetroChina Co. (CN)0,46+1,80,710,42PetroChina Co. (CN)0,46+1,80,710,42PetroChina Co. (CN)0,46+1,80,710,
- Samsung GDR (KR)730,0+1,8749,0585,0Samsung GDR (KR)730,0+1,8749,0585,0Samsung GDR (KR)730,0+1,8749,0585,0Samsung GDR (KR)730,0+1,8749,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,78+2,518,657,799,78+2,518,657,799,78+2,518,657,799,78+2,518,657,
- Sing. Airlines (SGP)5,74-1,66,665,49Sing. Airlines (SGP)5,74-1,66,665,49Sing. Airlines (SGP)5,74-1,66,665,49Sing. Airlines (SGP)5,74-1,66,665,
- Sing. Telec. (SGP)2,04-2,92,341,41Sing. Telec. (SGP)2,04-2,92,341,41Sing. Telec. (SGP)2,04-2,92,341,41Sing. Telec. (SGP)2,04-2,92,341,
- SK Telecom (KR)19,53-0,4124,7418,73SK Telecom (KR)19,53-0,4124,7418,73SK Telecom (KR)19,53-0,4124,7418,73SK Telecom (KR)19,53-0,4124,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 39,46-2,749,9027,4939,46-2,749,9027,4939,46-2,749,9027,4939,46-2,749,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 54,64+0,7655,0436,8954,64+0,7655,0436,8954,64+0,7655,0436,8954,64+0,7655,0436,
- Sumit. Mit. Fin. (J)29,43-0,1735,5228,34Sumit. Mit. Fin. (J)29,43-0,1735,5228,34Sumit. Mit. Fin. (J)29,43-0,1735,5228,34Sumit. Mit. Fin. (J)29,43-0,1735,5228,
- Sun H. Kai Prop. (HK)13,09-2,216,1211,04Sun H. Kai Prop. (HK)13,09-2,216,1211,04Sun H. Kai Prop. (HK)13,09-2,216,1211,04Sun H. Kai Prop. (HK)13,09-2,216,1211,
- Suzuki Motor (J)34,93+1,756,6732,00Suzuki Motor (J)34,93+1,756,6732,00Suzuki Motor (J)34,93+1,756,6732,00Suzuki Motor (J)34,93+1,756,6732,
- Takeda Pharm. (J)31,33-0,5637,9527,74Takeda Pharm. (J)31,33-0,5637,9527,74Takeda Pharm. (J)31,33-0,5637,9527,74Takeda Pharm. (J)31,33-0,5637,9527,
- Tencent (KY)39,70-0,3845,5127,85Tencent (KY)39,70-0,3845,5127,85Tencent (KY)39,70-0,3845,5127,85Tencent (KY)39,70-0,3845,5127,
- Tokyo El.Pow. (J)4,26-1,66,073,80Tokyo El.Pow. (J)4,26-1,66,073,80Tokyo El.Pow. (J)4,26-1,66,073,80Tokyo El.Pow. (J)4,26-1,66,073,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 27,59+0,1630,8423,3527,59+0,1630,8423,3527,59+0,1630,8423,3527,59+0,1630,8423,
- Toyota Mot. (J)59,49-0,0360,0549,57Toyota Mot. (J)59,49-0,0360,0549,57Toyota Mot. (J)59,49-0,0360,0549,57Toyota Mot. (J)59,49-0,0360,0549,
- Alumina (AUS)1,35+2,51,871,26Alumina (AUS)1,35+2,51,871,26Alumina (AUS)1,35+2,51,871,26Alumina (AUS)1,35+2,51,871, Sonstige
- Anglogold Ash. (ZA)19,58-0,1021,296,44Anglogold Ash. (ZA)19,58-0,1021,296,44Anglogold Ash. (ZA)19,58-0,1021,296,44Anglogold Ash. (ZA)19,58-0,1021,296,
- Austr.&N.Z. Bk. (AUS)16,55-0,0517,7114,39Austr.&N.Z. Bk. (AUS)16,55-0,0517,7114,39Austr.&N.Z. Bk. (AUS)16,55-0,0517,7114,39Austr.&N.Z. Bk. (AUS)16,55-0,0517,7114,
- BHP Group (AUS)22,44+1,426,2818,73BHP Group (AUS)22,44+1,426,2818,73BHP Group (AUS)22,44+1,426,2818,73BHP Group (AUS)22,44+1,426,2818,
- Comm. Bk. Austr. (AUS)49,00+0,9751,8740,20Comm. Bk. Austr. (AUS)49,00+0,9751,8740,20Comm. Bk. Austr. (AUS)49,00+0,9751,8740,20Comm. Bk. Austr. (AUS)49,00+0,9751,8740,
- Firstrand (ZA)3,62+1,04,573,13Firstrand (ZA)3,62+1,04,573,13Firstrand (ZA)3,62+1,04,573,13Firstrand (ZA)3,62+1,04,573,
- Gold Fields (ZA)4,85-3,95,541,87Gold Fields (ZA)4,85-3,95,541,87Gold Fields (ZA)4,85-3,95,541,87Gold Fields (ZA)4,85-3,95,541,
- Harm. Gold M. (ZA)3,17+2,33,461,35Harm. Gold M. (ZA)3,17+2,33,461,35Harm. Gold M. (ZA)3,17+2,33,461,35Harm. Gold M. (ZA)3,17+2,33,461,
- Impala Plat. (ZA)5,33+3,55,530,95Impala Plat. (ZA)5,33+3,55,530,95Impala Plat. (ZA)5,33+3,55,530,95Impala Plat. (ZA)5,33+3,55,530,
- Macquarie Gr. (AUS)77,71+1,485,9064,13Macquarie Gr. (AUS)77,71+1,485,9064,13Macquarie Gr. (AUS)77,71+1,485,9064,13Macquarie Gr. (AUS)77,71+1,485,9064,
- Nat. Austr. Bk (AUS)16,96+0,5917,9013,90Nat. Austr. Bk (AUS)16,96+0,5917,9013,90Nat. Austr. Bk (AUS)16,96+0,5917,9013,90Nat. Austr. Bk (AUS)16,96+0,5917,9013,
- Newcrest Min. (AUS)22,35-2,223,5411,44Newcrest Min. (AUS)22,35-2,223,5411,44Newcrest Min. (AUS)22,35-2,223,5411,44Newcrest Min. (AUS)22,35-2,223,5411,
- Qantas Airways (AUS)3,83+2,53,883,21Qantas Airways (AUS)3,83+2,53,883,21Qantas Airways (AUS)3,83+2,53,883,21Qantas Airways (AUS)3,83+2,53,883,
- Rio Tinto (AUS)56,75+2,366,8243,00Rio Tinto (AUS)56,75+2,366,8243,00Rio Tinto (AUS)56,75+2,366,8243,00Rio Tinto (AUS)56,75+2,366,8243,
- South32 (AUS)1,71+2,92,601,48South32 (AUS)1,71+2,92,601,48South32 (AUS)1,71+2,92,601,48South32 (AUS)1,71+2,92,601,
- Spark N. Z. (NZ)2,65+1,22,652,10Spark N. Z. (NZ)2,65+1,22,652,10Spark N. Z. (NZ)2,65+1,22,652,10Spark N. Z. (NZ)2,65+1,22,652,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,20+0,502,491,682,20+0,502,491,682,20+0,502,491,682,20+0,502,491,
- Westpac Bk. (AUS)17,32-2,718,1614,45Westpac Bk. (AUS)17,32-2,718,1614,45Westpac Bk. (AUS)17,32-2,718,1614,45Westpac Bk. (AUS)17,32-2,718,1614,
- Woodside Petr. (AUS)19,50+0,5123,8218,22Woodside Petr. (AUS)19,50+0,5123,8218,22Woodside Petr. (AUS)19,50+0,5123,8218,22Woodside Petr. (AUS)19,50+0,5123,8218,
- 06.09.193492,
- 8,856,60Ecotel Comm.0,131,97,00+0,158,856,60Ecotel Comm.0,131,97,00+0,158,856,60Ecotel Comm.0,131,97,00+0,158,856,60Ecotel Comm.0,131,97,00+0,158,856,60Ecotel Comm.0,131,97,00+0,158,856,60Ecotel Comm.0,131,97,00+0, WBeschwingtheit WNiedergeschlagenheit
- 3,311,56edel 0,106,11,650,03,311,56edel 0,106,11,650,03,311,56edel 0,106,11,650,03,311,56edel 0,106,11,650,03,311,56edel 0,106,11,650,03,311,56edel 0,106,11,650,
- 7,704,47Easy Software0,040,67,22-0,
- 23,0015,50EHW0,754,217,90-0,6023,0015,50EHW0,754,217,90-0,6023,0015,50EHW0,754,217,90-0,6023,0015,50EHW0,754,217,90-0,6023,0015,50EHW0,754,217,90-0,6023,0015,50EHW0,754,217,90-0,
- 99,0044,30Einhell Ger.Vz.1,402,556,40+2,499,0044,30Einhell Ger.Vz.1,402,556,40+2,499,0044,30Einhell Ger.Vz.1,402,556,40+2,499,0044,30Einhell Ger.Vz.1,402,556,40+2,499,0044,30Einhell Ger.Vz.1,402,556,40+2,499,0044,30Einhell Ger.Vz.1,402,556,40+2,
- 27,7015,42Elmos Semic.0,522,025,50+0,2527,7015,42Elmos Semic.0,522,025,50+0,2527,7015,42Elmos Semic.0,522,025,50+0,2527,7015,42Elmos Semic.0,522,025,50+0,2527,7015,42Elmos Semic.0,522,025,50+0,2527,7015,42Elmos Semic.0,522,025,50+0,
- 10,804,29ElringKl. NA--4,94+0,1510,804,29ElringKl. NA--4,94+0,1510,804,29ElringKl. NA--4,94+0,1510,804,29ElringKl. NA--4,94+0,1510,804,29ElringKl. NA--4,94+0,1510,804,29ElringKl. NA--4,94+0,
- 36,8028,00EnBW0,651,835,40-0,2036,8028,00EnBW0,651,835,40-0,2036,8028,00EnBW0,651,835,40-0,2036,8028,00EnBW0,651,835,40-0,2036,8028,00EnBW0,651,835,40-0,2036,8028,00EnBW0,651,835,40-0,
- 19,0012,50Energiekontor0,402,416,700,019,0012,50Energiekontor0,402,416,700,019,0012,50Energiekontor0,402,416,700,019,0012,50Energiekontor0,402,416,700,019,0012,50Energiekontor0,402,416,700,019,0012,50Energiekontor0,402,416,700,
- 12,807,10EnviTec Biogas1,009,011,100,012,807,10EnviTec Biogas1,009,011,100,012,807,10EnviTec Biogas1,009,011,100,012,807,10EnviTec Biogas1,009,011,100,012,807,10EnviTec Biogas1,009,011,100,012,807,10EnviTec Biogas1,009,011,100,
- 3,141,36Epigenomics--1,42-0,103,141,36Epigenomics--1,42-0,103,141,36Epigenomics--1,42-0,103,141,36Epigenomics--1,42-0,103,141,36Epigenomics--1,42-0,103,141,36Epigenomics--1,42-0,
- 1,000,62Ernst Russ--0,88+0,041,000,62Ernst Russ--0,88+0,041,000,62Ernst Russ--0,88+0,041,000,62Ernst Russ--0,88+0,041,000,62Ernst Russ--0,88+0,041,000,62Ernst Russ--0,88+0,
- 0,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,
- 38,8029,00Eurokai1,504,731,80+0,1038,8029,00Eurokai1,504,731,80+0,1038,8029,00Eurokai1,504,731,80+0,1038,8029,00Eurokai1,504,731,80+0,1038,8029,00Eurokai1,504,731,80+0,1038,8029,00Eurokai1,504,731,80+0,
- 6,102,37Euromicron--4,55+0,156,102,37Euromicron--4,55+0,156,102,37Euromicron--4,55+0,156,102,37Euromicron--4,55+0,156,102,37Euromicron--4,55+0,156,102,37Euromicron--4,55+0,
- 73,5055,00EUWAX3,265,559,50+0,5073,5055,00EUWAX3,265,559,50+0,5073,5055,00EUWAX3,265,559,50+0,5073,5055,00EUWAX3,265,559,50+0,5073,5055,00EUWAX3,265,559,50+0,5073,5055,00EUWAX3,265,559,50+0,
- 6,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,06,755,35Exceet Group--6,250,
- 1,360,77Expedeon--1,20+0,011,360,77Expedeon--1,20+0,011,360,77Expedeon--1,20+0,011,360,77Expedeon--1,20+0,011,360,77Expedeon--1,20+0,011,360,77Expedeon--1,20+0,
- 20,7011,30Fabasoft0,502,519,750,020,7011,30Fabasoft0,502,519,750,020,7011,30Fabasoft0,502,519,750,020,7011,30Fabasoft0,502,519,750,020,7011,30Fabasoft0,502,519,750,020,7011,30Fabasoft0,502,519,750,
- 8,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,08,857,70Fair Value R.0,151,88,150,
- 30,7514,00First Sensor0,200,730,7530,7514,00First Sensor0,200,730,7530,7514,00First Sensor0,200,730,7530,7514,00First Sensor0,200,730,7530,7514,00First Sensor0,200,730,75U+0,
- 22,4017,20Fortec0,602,920,600,022,4017,20Fortec0,602,920,600,022,4017,20Fortec0,602,920,600,022,4017,20Fortec0,602,920,600,022,4017,20Fortec0,602,920,600,022,4017,20Fortec0,602,920,600,
- 4,112,94Francotyp-P.0,030,93,45-0,054,112,94Francotyp-P.0,030,93,45-0,054,112,94Francotyp-P.0,030,93,45-0,054,112,94Francotyp-P.0,030,93,45-0,054,112,94Francotyp-P.0,030,93,45-0,054,112,94Francotyp-P.0,030,93,45-0,
- 29,2019,00Friwo0,401,822,20-0,4029,2019,00Friwo0,401,822,20-0,4029,2019,00Friwo0,401,822,20-0,4029,2019,00Friwo0,401,822,20-0,4029,2019,00Friwo0,401,822,20-0,4029,2019,00Friwo0,401,822,20-0,
- 45,3030,00Fuchs P. St.0,943,031,85+0,4045,3030,00Fuchs P. St.0,943,031,85+0,4045,3030,00Fuchs P. St.0,943,031,85+0,4045,3030,00Fuchs P. St.0,943,031,85+0,4045,3030,00Fuchs P. St.0,943,031,85+0,4045,3030,00Fuchs P. St.0,943,031,85+0,
- 19,7010,60Funkwerk0,301,718,00-0,3019,7010,60Funkwerk0,301,718,00-0,3019,7010,60Funkwerk0,301,718,00-0,3019,7010,60Funkwerk0,301,718,00-0,3019,7010,60Funkwerk0,301,718,00-0,3019,7010,60Funkwerk0,301,718,00-0,
- 4,690,03G. Weber Int.--0,040,04,690,03G. Weber Int.--0,040,04,690,03G. Weber Int.--0,040,04,690,03G. Weber Int.--0,040,04,690,03G. Weber Int.--0,040,04,690,03G. Weber Int.--0,040,
- 925,0830,0Gelsenwasser21,162,4895,00,0925,0830,0Gelsenwasser21,162,4895,00,0925,0830,0Gelsenwasser21,162,4895,00,0925,0830,0Gelsenwasser21,162,4895,00,0925,0830,0Gelsenwasser21,162,4895,00,0925,0830,0Gelsenwasser21,162,4895,00,
- 10,907,75Geratherm M.0,405,17,900,010,907,75Geratherm M.0,405,17,900,010,907,75Geratherm M.0,405,17,900,010,907,75Geratherm M.0,405,17,900,010,907,75Geratherm M.0,405,17,900,010,907,75Geratherm M.0,405,17,900,
- 32,0019,62Gesco0,904,520,20-0,3532,0019,62Gesco0,904,520,20-0,3532,0019,62Gesco0,904,520,20-0,3532,0019,62Gesco0,904,520,20-0,3532,0019,62Gesco0,904,520,20-0,3532,0019,62Gesco0,904,520,20-0,
- 13,116,13GFT Tech.0,304,46,85+0,3913,116,13GFT Tech.0,304,46,85+0,3913,116,13GFT Tech.0,304,46,85+0,3913,116,13GFT Tech.0,304,46,85+0,3913,116,13GFT Tech.0,304,46,85+0,3913,116,13GFT Tech.0,304,46,85+0,
- 0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset0,610,19Gigaset --0,34-0,03--0,34-0,03--0,34-0,03--0,34-0,03--0,34-0,03--0,34-0,
- 105,054,20GK Software--58,80+0,60105,054,20GK Software--58,80+0,60105,054,20GK Software--58,80+0,60105,054,20GK Software--58,80+0,60105,054,20GK Software--58,80+0,60105,054,20GK Software--58,80+0,
- 3,982,68Godewind--3,95-0,023,982,68Godewind--3,95-0,023,982,68Godewind--3,95-0,023,982,68Godewind--3,95-0,023,982,68Godewind--3,95-0,023,982,68Godewind--3,95-0,
- 55,6527,75Grammer0,752,233,60+0,7055,6527,75Grammer0,752,233,60+0,7055,6527,75Grammer0,752,233,60+0,7055,6527,75Grammer0,752,233,60+0,7055,6527,75Grammer0,752,233,60+0,7055,6527,75Grammer0,752,233,60+0,
- 109,068,50GSW Immob.1,401,975,000,0109,068,50GSW Immob.1,401,975,000,0109,068,50GSW Immob.1,401,975,000,0109,068,50GSW Immob.1,401,975,000,0109,068,50GSW Immob.1,401,975,000,0109,068,50GSW Immob.1,401,975,000,
- 8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R --6,31+0,26--6,31+0,26--6,31+0,26--6,31+0,26--6,31+0,26--6,31+0,
- 8,695,44Hanseyachts--5,80+0,058,695,44Hanseyachts--5,80+0,058,695,44Hanseyachts--5,80+0,058,695,44Hanseyachts--5,80+0,058,695,44Hanseyachts--5,80+0,058,695,44Hanseyachts--5,80+0,
- 70,0021,54Hapag-Lloyd0,150,270,0070,0021,54Hapag-Lloyd0,150,270,0070,0021,54Hapag-Lloyd0,150,270,0070,0021,54Hapag-Lloyd0,150,270,0070,0021,54Hapag-Lloyd0,150,270,00U+4,
- 48,4032,20Hawesko1,303,833,800,048,4032,20Hawesko1,303,833,800,048,4032,20Hawesko1,303,833,800,048,4032,20Hawesko1,303,833,800,048,4032,20Hawesko1,303,833,800,048,4032,20Hawesko1,303,833,800,
- 3,321,88Heidelberg Ph.--2,34+0,013,321,88Heidelberg Ph.--2,34+0,013,321,88Heidelberg Ph.--2,34+0,013,321,88Heidelberg Ph.--2,34+0,013,321,88Heidelberg Ph.--2,34+0,013,321,88Heidelberg Ph.--2,34+0,
- 7,703,29Heliad Eq. Partn.--4,71+0,017,703,29Heliad Eq. Partn.--4,71+0,017,703,29Heliad Eq. Partn.--4,71+0,017,703,29Heliad Eq. Partn.--4,71+0,017,703,29Heliad Eq. Partn.--4,71+0,017,703,29Heliad Eq. Partn.--4,71+0,
- 40,6027,35HELMA Eigenh.1,303,438,80-0,4040,6027,35HELMA Eigenh.1,303,438,80-0,4040,6027,35HELMA Eigenh.1,303,438,80-0,4040,6027,35HELMA Eigenh.1,303,438,80-0,4040,6027,35HELMA Eigenh.1,303,438,80-0,4040,6027,35HELMA Eigenh.1,303,438,80-0,
- 94,1575,50Henkel1,832,285,05-0,4094,1575,50Henkel1,832,285,05-0,4094,1575,50Henkel1,832,285,05-0,4094,1575,50Henkel1,832,285,05-0,4094,1575,50Henkel1,832,285,05-0,4094,1575,50Henkel1,832,285,05-0,
- 394,0250,0Hermle Vz.15,055,4279,0-4,0394,0250,0Hermle Vz.15,055,4279,0-4,0394,0250,0Hermle Vz.15,055,4279,0-4,0394,0250,0Hermle Vz.15,055,4279,0-4,0394,0250,0Hermle Vz.15,055,4279,0-4,0394,0250,0Hermle Vz.15,055,4279,0-4,
- 5,224,06Highlight0,183,34,20-0,045,224,06Highlight0,183,34,20-0,045,224,06Highlight0,183,34,20-0,045,224,06Highlight0,183,34,20-0,045,224,06Highlight0,183,34,20-0,045,224,06Highlight0,183,34,20-0,
- 3,372,19HolidayCheck0,041,72,29-0,063,372,19HolidayCheck0,041,72,29-0,063,372,19HolidayCheck0,041,72,29-0,063,372,19HolidayCheck0,041,72,29-0,063,372,19HolidayCheck0,041,72,29-0,063,372,19HolidayCheck0,041,72,29-0,
- 54,4035,30Homag1,012,737,20+0,2054,4035,30Homag1,012,737,20+0,2054,4035,30Homag1,012,737,20+0,2054,4035,30Homag1,012,737,20+0,2054,4035,30Homag1,012,737,20+0,2054,4035,30Homag1,012,737,20+0,
- 24,942,89home24--3,20-0,2424,942,89home24--3,20-0,2424,942,89home24--3,20-0,2424,942,89home24--3,20-0,2424,942,89home24--3,20-0,2424,942,89home24--3,20-0,
- 26,7515,35Hornbach-Bau.0,683,917,50+0,3026,7515,35Hornbach-Bau.0,683,917,50+0,3026,7515,35Hornbach-Bau.0,683,917,50+0,3026,7515,35Hornbach-Bau.0,683,917,50+0,3026,7515,35Hornbach-Bau.0,683,917,50+0,3026,7515,35Hornbach-Bau.0,683,917,50+0,
- 69,0043,20HSBC Trinkaus2,505,446,60+0,4069,0043,20HSBC Trinkaus2,505,446,60+0,4069,0043,20HSBC Trinkaus2,505,446,60+0,4069,0043,20HSBC Trinkaus2,505,446,60+0,4069,0043,20HSBC Trinkaus2,505,446,60+0,4069,0043,20HSBC Trinkaus2,505,446,60+0,
- 8,246,00IFA Hotel&Tour.0,121,96,40-0,158,246,00IFA Hotel&Tour.0,121,96,40-0,158,246,00IFA Hotel&Tour.0,121,96,40-0,158,246,00IFA Hotel&Tour.0,121,96,40-0,158,246,00IFA Hotel&Tour.0,121,96,40-0,158,246,00IFA Hotel&Tour.0,121,96,40-0,
- 1,301,01InCity Imm.--1,07-0,031,301,01InCity Imm.--1,07-0,031,301,01InCity Imm.--1,07-0,031,301,01InCity Imm.--1,07-0,031,301,01InCity Imm.--1,07-0,031,301,01InCity Imm.--1,07-0,
- 4,143,30infas Holding0,082,13,820,04,143,30infas Holding0,082,13,820,04,143,30infas Holding0,082,13,820,04,143,30infas Holding0,082,13,820,04,143,30infas Holding0,082,13,820,04,143,30infas Holding0,082,13,820,
- 20,5012,10Init Innov.0,120,619,75-0,2520,5012,10Init Innov.0,120,619,75-0,2520,5012,10Init Innov.0,120,619,75-0,2520,5012,10Init Innov.0,120,619,75-0,2520,5012,10Init Innov.0,120,619,75-0,2520,5012,10Init Innov.0,120,619,75-0,
- 1,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,
- 25,9613,75Serviceware--14,59-0,2625,9613,75Serviceware--14,59-0,2625,9613,75Serviceware--14,59-0,2625,9613,75Serviceware--14,59-0,2625,9613,75Serviceware--14,59-0,2625,9613,75Serviceware--14,59-0,
- 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC --11,40+0,55--11,40+0,55--11,40+0,55--11,40+0,55--11,40+0,55--11,40+0,
- 555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,
- 15,625,10Singulus--5,55-0,3415,625,10Singulus--5,55-0,3415,625,10Singulus--5,55-0,3415,625,10Singulus--5,55-0,3415,625,10Singulus--5,55-0,3415,625,10Singulus--5,55-0,
- 14,949,22Sixt Leasing0,485,19,46-0,3214,949,22Sixt Leasing0,485,19,46-0,3214,949,22Sixt Leasing0,485,19,46-0,3214,949,22Sixt Leasing0,485,19,46-0,3214,949,22Sixt Leasing0,485,19,46-0,3214,949,22Sixt Leasing0,485,19,46-0,
- 71,0045,00Sixt Vz.2,173,562,20-0,5071,0045,00Sixt Vz.2,173,562,20-0,5071,0045,00Sixt Vz.2,173,562,20-0,5071,0045,00Sixt Vz.2,173,562,20-0,5071,0045,00Sixt Vz.2,173,562,20-0,5071,0045,00Sixt Vz.2,173,562,20-0,
- 22,505,90SLM Sol. Gr.--14,62-0,3422,505,90SLM Sol. Gr.--14,62-0,3422,505,90SLM Sol. Gr.--14,62-0,3422,505,90SLM Sol. Gr.--14,62-0,3422,505,90SLM Sol. Gr.--14,62-0,3422,505,90SLM Sol. Gr.--14,62-0, 1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz ------------------------
- 17,1010,35SMT Scharf--12,80+0,1017,1010,35SMT Scharf--12,80+0,1017,1010,35SMT Scharf--12,80+0,1017,1010,35SMT Scharf--12,80+0,1017,1010,35SMT Scharf--12,80+0,1017,1010,35SMT Scharf--12,80+0,
- 32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP --29,50+0,90--29,50+0,90--29,50+0,90--29,50+0,90--29,50+0,90--29,50+0,
- 10,156,24Softing0,131,77,52-0,1010,156,24Softing0,131,77,52-0,1010,156,24Softing0,131,77,52-0,1010,156,24Softing0,131,77,52-0,1010,156,24Softing0,131,77,52-0,1010,156,24Softing0,131,77,52-0,
- 151,085,50SPARTA--88,000,0151,085,50SPARTA--88,000,0151,085,50SPARTA--88,000,0151,085,50SPARTA--88,000,0151,085,50SPARTA--88,000,0151,085,50SPARTA--88,000,
- 1,450,81Splendid Med.--0,830,01,450,81Splendid Med.--0,830,01,450,81Splendid Med.--0,830,01,450,81Splendid Med.--0,830,01,450,81Splendid Med.--0,830,01,450,81Splendid Med.--0,830,
- 25,2019,00STEICO SE0,251,122,40+0,2025,2019,00STEICO SE0,251,122,40+0,2025,2019,00STEICO SE0,251,122,40+0,2025,2019,00STEICO SE0,251,122,40+0,2025,2019,00STEICO SE0,251,122,40+0,2025,2019,00STEICO SE0,251,122,40+0,
- 101,278,70Sto Vz.4,094,493,10-0,10101,278,70Sto Vz.4,094,493,10-0,10101,278,70Sto Vz.4,094,493,10-0,10101,278,70Sto Vz.4,094,493,10-0,10101,278,70Sto Vz.4,094,493,10-0,10101,278,70Sto Vz.4,094,493,10-0,
- 72,0044,95Stratec0,821,270,70+1,772,0044,95Stratec0,821,270,70+1,772,0044,95Stratec0,821,270,70+1,772,0044,95Stratec0,821,270,70+1,772,0044,95Stratec0,821,270,70+1,772,0044,95Stratec0,821,270,70+1,
- 27,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,
- 14,547,46Süss M. Tec--8,60-0,1014,547,46Süss M. Tec--8,60-0,1014,547,46Süss M. Tec--8,60-0,1014,547,46Süss M. Tec--8,60-0,1014,547,46Süss M. Tec--8,60-0,1014,547,46Süss M. Tec--8,60-0,
- 11,007,72Syzygy0,404,49,00+0,5011,007,72Syzygy0,404,49,00+0,5011,007,72Syzygy0,404,49,00+0,5011,007,72Syzygy0,404,49,00+0,5011,007,72Syzygy0,404,49,00+0,5011,007,72Syzygy0,404,49,00+0,
- 35,1018,88technotrans NA0,884,121,50+0,2035,1018,88technotrans NA0,884,121,50+0,2035,1018,88technotrans NA0,884,121,50+0,2035,1018,88technotrans NA0,884,121,50+0,2035,1018,88technotrans NA0,884,121,50+0,2035,1018,88technotrans NA0,884,121,50+0,
- 4,131,26Tele Columb.--1,760,04,131,26Tele Columb.--1,760,04,131,26Tele Columb.--1,760,04,131,26Tele Columb.--1,760,04,131,26Tele Columb.--1,760,04,131,26Tele Columb.--1,760,
- 5,740,81Tom Tailor--1,49+0,015,740,81Tom Tailor--1,49+0,015,740,81Tom Tailor--1,49+0,015,740,81Tom Tailor--1,49+0,015,740,81Tom Tailor--1,49+0,015,740,81Tom Tailor--1,49+0,
- 29,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,
- 3,601,80Travel24.com--1,97-0,033,601,80Travel24.com--1,97-0,033,601,80Travel24.com--1,97-0,033,601,80Travel24.com--1,97-0,033,601,80Travel24.com--1,97-0,033,601,80Travel24.com--1,97-0,
- 16,787,82TUI NA0,727,69,43-0,0616,787,82TUI NA0,727,69,43-0,0616,787,82TUI NA0,727,69,43-0,0616,787,82TUI NA0,727,69,43-0,0616,787,82TUI NA0,727,69,43-0,0616,787,82TUI NA0,727,69,43-0,
- 4,982,66Turbon4,982,66Turbon4,982,66Turbon4,982,66Turbon4,982,66Turbon4,982,66Turbon --3,32+0,08--3,32+0,08--3,32+0,08--3,32+0,08--3,32+0,08--3,32+0,
- 11,767,73UmweltBank0,323,49,62+0,0211,767,73UmweltBank0,323,49,62+0,0211,767,73UmweltBank0,323,49,62+0,0211,767,73UmweltBank0,323,49,62+0,0211,767,73UmweltBank0,323,49,62+0,0211,767,73UmweltBank0,323,49,62+0,
- 0,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,
- 23,0013,30USU Software0,402,416,70-0,2023,0013,30USU Software0,402,416,70-0,2023,0013,30USU Software0,402,416,70-0,2023,0013,30USU Software0,402,416,70-0,2023,0013,30USU Software0,402,416,70-0,2023,0013,30USU Software0,402,416,70-0,
- 61,5043,80Uzin Utz1,302,552,00+2,261,5043,80Uzin Utz1,302,552,00+2,261,5043,80Uzin Utz1,302,552,00+2,261,5043,80Uzin Utz1,302,552,00+2,261,5043,80Uzin Utz1,302,552,00+2,261,5043,80Uzin Utz1,302,552,00+2,
- 13,183,65Vapiano--4,87-0,1313,183,65Vapiano--4,87-0,1313,183,65Vapiano--4,87-0,1313,183,65Vapiano--4,87-0,1313,183,65Vapiano--4,87-0,1313,183,65Vapiano--4,87-0,
- 18,426,97Vectron Sys.--11,25+0,5018,426,97Vectron Sys.--11,25+0,5018,426,97Vectron Sys.--11,25+0,5018,426,97Vectron Sys.--11,25+0,5018,426,97Vectron Sys.--11,25+0,5018,426,97Vectron Sys.--11,25+0,
- 600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,0600,0482,0Verallia17,063,3515,00,
- 8,505,01Verbio 0,202,48,28+0,038,505,01Verbio 0,202,48,28+0,038,505,01Verbio 0,202,48,28+0,038,505,01Verbio 0,202,48,28+0,038,505,01Verbio 0,202,48,28+0,038,505,01Verbio 0,202,48,28+0,
- 17,1611,50Viller.&Boch Vz.0,605,012,00-0,4517,1611,50Viller.&Boch Vz.0,605,012,00-0,4517,1611,50Viller.&Boch Vz.0,605,012,00-0,4517,1611,50Viller.&Boch Vz.0,605,012,00-0,4517,1611,50Viller.&Boch Vz.0,605,012,00-0,4517,1611,50Viller.&Boch Vz.0,605,012,00-0,
- 21,108,35Viscom0,455,09,04+0,1521,108,35Viscom0,455,09,04+0,1521,108,35Viscom0,455,09,04+0,1521,108,35Viscom0,455,09,04+0,1521,108,35Viscom0,455,09,04+0,1521,108,35Viscom0,455,09,04+0,
- 14,8010,25Vita 34 NA0,161,411,45+0,4514,8010,25Vita 34 NA0,161,411,45+0,4514,8010,25Vita 34 NA0,161,411,45+0,4514,8010,25Vita 34 NA0,161,411,45+0,4514,8010,25Vita 34 NA0,161,411,45+0,4514,8010,25Vita 34 NA0,161,411,45+0,
- 22,384,94Voltabox0,030,47,34+0,8222,384,94Voltabox0,030,47,34+0,8222,384,94Voltabox0,030,47,34+0,8222,384,94Voltabox0,030,47,34+0,8222,384,94Voltabox0,030,47,34+0,8222,384,94Voltabox0,030,47,34+0,
- 49,6531,00Vossloh1,002,934,85+0,8049,6531,00Vossloh1,002,934,85+0,8049,6531,00Vossloh1,002,934,85+0,8049,6531,00Vossloh1,002,934,85+0,8049,6531,00Vossloh1,002,934,85+0,8049,6531,00Vossloh1,002,934,85+0,
- 167,0129,1VW St.4,803,1153,3-1,4167,0129,1VW St.4,803,1153,3-1,4167,0129,1VW St.4,803,1153,3-1,4167,0129,1VW St.4,803,1153,3-1,4167,0129,1VW St.4,803,1153,3-1,4167,0129,1VW St.4,803,1153,3-1,
- 5,183,74WCM0,112,44,62-0,025,183,74WCM0,112,44,62-0,025,183,74WCM0,112,44,62-0,025,183,74WCM0,112,44,62-0,025,183,74WCM0,112,44,62-0,025,183,74WCM0,112,44,62-0,
- 31,2024,80West.&Get.St.0,120,428,00+0,2031,2024,80West.&Get.St.0,120,428,00+0,2031,2024,80West.&Get.St.0,120,428,00+0,2031,2024,80West.&Get.St.0,120,428,00+0,2031,2024,80West.&Get.St.0,120,428,00+0,2031,2024,80West.&Get.St.0,120,428,00+0,
- 31,3022,20Westag&Get.Vz.0,180,724,30+0,2031,3022,20Westag&Get.Vz.0,180,724,30+0,2031,3022,20Westag&Get.Vz.0,180,724,30+0,2031,3022,20Westag&Get.Vz.0,180,724,30+0,2031,3022,20Westag&Get.Vz.0,180,724,30+0,2031,3022,20Westag&Get.Vz.0,180,724,30+0,
- 9,207,90Westgrund--8,85-0,059,207,90Westgrund--8,85-0,059,207,90Westgrund--8,85-0,059,207,90Westgrund--8,85-0,059,207,90Westgrund--8,85-0,059,207,90Westgrund--8,85-0,
- 26,492,53Westwing--3,06-0,0626,492,53Westwing--3,06-0,0626,492,53Westwing--3,06-0,0626,492,53Westwing--3,06-0,0626,492,53Westwing--3,06-0,0626,492,53Westwing--3,06-0,
- 9,400,33windeln.de--0,42+0,099,400,33windeln.de--0,42+0,099,400,33windeln.de--0,42+0,099,400,33windeln.de--0,42+0,099,400,33windeln.de--0,42+0,099,400,33windeln.de--0,42+0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --5,05-0,20--5,05-0,20--5,05-0,20--5,05-0,20--5,05-0,20--5,05-0,
- 24,4014,20Zeal Netw.1,005,817,36-0,7024,4014,20Zeal Netw.1,005,817,36-0,7024,4014,20Zeal Netw.1,005,817,36-0,7024,4014,20Zeal Netw.1,005,817,36-0,7024,4014,20Zeal Netw.1,005,817,36-0,7024,4014,20Zeal Netw.1,005,817,36-0,
- 0,760,14ZhongDe Waste--0,200,00,760,14ZhongDe Waste--0,200,00,760,14ZhongDe Waste--0,200,00,760,14ZhongDe Waste--0,200,00,760,14ZhongDe Waste--0,200,00,760,14ZhongDe Waste--0,200,
- 95006150Zoo Berlin m.Aq.--950095006150Zoo Berlin m.Aq.--950095006150Zoo Berlin m.Aq.--950095006150Zoo Berlin m.Aq.--950095006150Zoo Berlin m.Aq.--9500U+
- 1,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,011,901,14Intershop--1,18-0,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 7. SEPTEMBER 07.09.1907.09.1907.09.19/1/1/1/1/Boer1/Boer1PMEYER1 5% 25% 50% 75% 95%