The Wall Street Journal - 11.09.2019

THE WALL STREET JOURNAL. Wednesday, September 11, 2019 |B9

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

1.00

2.00

3.00

4.00

5.00%

2018

ONDJ

2019

FMAMJJAS

t

30-year fixed-rate

mortgage

t

10-year Treasury

note yield

Selected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.71%
First Internet Bank of Indiana 3.25%
Fishers, IN 844-335-4623
First National Bank 3.25%
Waverly, IA 319-266-2000
Home Loans Today 3.25%
Centennial, CO 866-919-2064
One True Loan, Inc. 3.25%
Orange, CA 949-238-6970
Ally Bank 3.38%
Charlotte, NC 855-568-2559
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 *1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor, 3-month 2.13 2.13 2.10 l 2.82 1.28
Money market, annual yield 0.65 0.72 0.41 l 0.75 0.37
Five-year CD, annual yield 1.62 1.74 1.62 l 2.07 0.45
30-year mortgage, fixed† 3.71 3.67 3.60 l 4.99 0.17
15-year mortgage, fixed† 3.24 3.21 3.14 l 4.34 0.42
Jumbo mortgages, $484,350-plus† 4.68 4.55 4.16 l 5.16 0.19
Five-year adj mortgage (ARM)† 4.26 4.19 3.94 l 4.89 1.01
New-car loan, 48-month 4.64 4.64 3.91 l 4.81 1.40*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tuesday

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2018 2019

Euro

s

Yen

s

WSJ Dollar indexs

Sources: Ryan ALM; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3036.57 10.12 0.33 11.1
DJ Global Index 399.97 0.15 0.04 14.0
DJ Global ex U.S. 242.22 –0.01 –0.004 8.8
Americas DJ Americas 703.82 0.51 0.07 18.6
Brazil Sao Paulo Bovespa103031.50 –149.09 –0.14 17.2
Canada S&P/TSX Comp 16537.34 42.25 0.26 15.5
Mexico S&P/BMV IPC 42588.10 –74.37 –0.17 2.3
Chile Santiago IPSA 3499.55 14.08 0.40 –7.0
EMEA Stoxx Europe 600 386.44 0.38 0.10 14.5
Eurozone Euro Stoxx 378.81 0.35 0.09 15.3
Belgium Bel-20 3663.66 15.92 0.44 12.9
Denmark OMX Copenhagen 201012.94 –20.26 –1.96 13.6
France CAC 40 5593.21 4.25 0.08 18.2
Germany DAX 12268.71 42.61 0.35 16.2
Israel Tel Aviv 1584.80 8.60 0.55 8.3
Italy FTSE MIB 21869.01 –120.73 –0.55 19.3
Netherlands AEX 568.49 0.36 0.06 16.5
Russia RTS Index 1343.95 3.81 0.28 26.1
South Africa FTSE/JSE All-Share55335.81 –187.26 –0.34 4.9
Spain IBEX 35 9078.20 67.60 0.75 6.3
Sweden OMX Stockholm 614.95 2.12 0.35 17.1
Switzerland Swiss Market 10020.48 –38.89 –0.39 18.9
Turkey BIST 100 101212.91 607.92 0.60 10.9
U.K. FTSE 100 7267.95 32.15 0.44 8.0
U.K. FTSE 250 19738.86 60.40 0.31 12.8
Asia-Pacific
Australia S&P/ASX 200 6614.10 –33.86 –0.51 17.1
China Shanghai Composite3021.20 –3.54 –0.12 21.1
Hong Kong Hang Seng 26683.68 2.28 0.01 3.2
India S&P BSE Sensex 37145.45 ... Closed 3.0
Japan Nikkei Stock Avg 21392.10 73.68 0.35 6.9
Singapore Straits Times 3155.71 9.38 0.30 2.8
South Korea Kospi 2032.08 12.53 0.62 –0.4
Taiwan TAIEX 10753.58 –47.56 –0.44 10.5
Thailand SET 1665.93 –5.29 –0.32 6.5
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 26909.43 26717.05 26909.43 73.92 0.28 27359.1621792.20 3.6 15.4 14.2

Transportation Avg 10672.12 10465.07 10672.12 161.56 1.54 11570.84 8637.15 -7.5 16.4 10.9

Utility Average 844.99 837.77 844.45 0.11 0.01 860.92 692.00 14.8 18.4 8.8

Total Stock Market 30516.60 30263.42 30516.49 33.81 0.11 31091.2224126.04 1.7 18.6 11.5

Barron's 400 684.49 673.83 684.44 7.33 1.08 780.54 571.68 -12.2 12.3 8.0

Nasdaq Stock Market

Nasdaq Composite 8086.53 8001.68 8084.16 -3.28 -0.04 8330.21 6192.92 1.4 21.8 16.4

Nasdaq 100 7817.58 7743.61 7814.74 -17.66 -0.23 8016.95 5899.35 4.1 23.5 18.6

S&P

500 Index 2979.39 2957.01 2979.39 0.96 0.03 3025.86 2351.10 3.2 18.9 11.9

MidCap 400 1937.96 1911.73 1937.80 11.34 0.59 2046.56 1567.40 -4.8 16.5 8.2

SmallCap 600 955.27 938.14 954.91 11.52 1.22 1086.35 793.86 -11.8 13.0 8.9

Other Indexes

Russell 2000 1543.63 1516.56 1542.99 18.76 1.23 1721.72 1266.93 -10.2 14.4 8.2

NYSE Composite 12993.97 12900.81 12993.96 33.24 0.26 13239.8710769.83 0.3 14.2 7.0

Value Line 526.48 518.39 526.47 6.12 1.18 590.62 446.06 -9.8 11.5 3.6

NYSE Arca Biotech 4393.37 4266.71 4393.37 76.00 1.76 5400.34 3890.37 -14.3 4.1 9.8

NYSE Arca Pharma 579.08 566.17 579.08 -0.19 -0.03 612.45 535.91 0.0 1.8 4.1

KBW Bank 99.67 98.12 99.67 1.66 1.70 110.54 80.78 -9.4 16.2 11.7

PHLX § Gold/Silver 93.26 90.91 91.76 -0.33 -0.36 101.76 61.84 48.2 29.9 -0.6

PHLX § Oil Service 73.60 71.42 71.78 0.87 1.22 154.64 59.66 -48.3 -10.9 -22.5

PHLX § Semiconductor 1583.22 1558.06 1583.15 6.76 0.43 1622.02 1069.39 16.2 37.0 27.2

Cboe Volatility 16.52 15.11 15.20 -0.07 -0.46 36.07 11.61 15.0 -40.2 -4.6


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

Cloudera CLDR 6,921.0 9.02 -0.02 -0.22 9.10 8.93

VanEck Vectors Gold Miner GDX 5,760.3 27.56 0.05 0.18 27.58 27.51

SPDR S&P 500 SPY 5,430.1 297.97 -0.16 -0.05 298.28 297.60

AT&T T 4,169.4 37.63 0.05 0.13 37.65 37.47

Caesars Entertainment CZR 4,013.5 11.67 ... unch. 11.67 11.67

Qualcomm QCOM 3,019.3 78.73 0.02 0.03 78.95 77.65

Comcast Cl A CMCSA2,698.8 46.62 0.17 0.36 46.78 46.36

Bank of America BAC 2,397.3 29.26 -0.09 -0.31 29.35 29.26

Percentage gainers...

Yuma Energy YUMA 78.9 2.50 0.68 37.36 2.50 1.85

Lexicon Pharmaceuticals LXRX 1,060.8 2.20 0.48 27.91 2.55 2.03

Francesca's Holdings FRAN 536.9 11.79 1.39 13.37 12.60 10.24

Southwestern Energy SWN 416.9 2.31 0.10 4.52 2.31 2.20

Arrowhead Pharmaceuticals ARWR 64.5 29.94 1.22 4.25 30.00 28.72

...And losers

Zscaler ZS 2,154.7 49.22 -12.38 -20.10 63.69 48.30

GameStop Cl A GME 2,360.7 4.25 -0.84 -16.50 5.10 3.96

Dave Buster's Ent PLAY 630.5 37.61 -6.11 -13.98 44.27 37.06

CSX CSX 146.4 65.75 -4.94 -6.99 70.69 65.75

Trupanion TRUP 60.7 24.03 -1.26 -4.98 25.29 24.03

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume* 938,145,664 11,495,875

Adv. volume* 584,978,472 7,203,121

Decl. volume* 337,721,969 3,693,157

Issues traded 3,041 283

Advances 1,713 156

Declines 1,217 108

Unchanged 111 19

New highs 82 3

New lows 10 2

Closing Arms† 0.76 0.99

Block trades* 6,127 95

Nasdaq NYSE Arca

Total volume* 2,362,625,990236,248,513

Adv. volume* 1,427,219,861130,177,539

Decl. volume* 898,715,828 99,896,899

Issues traded 3,224 1,594

Advances 2,006 851

Declines 1,128 712

Unchanged 90 31

New highs 48 11

New lows 42 9

Closing Arms† 1.12 0.84

Block trades* 10,636 1,386

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Chesapeake Energy CHK 120,134 142.9 1.83 -3.17 4.98 1.26

Finl Select Sector SPDR XLF 77,536 59.6 27.96 0.36 29.07 22.05

Bank of America BAC 71,026 35.8 29.35 2.51 31.37 22.66

Ford Motor F 70,535 100.3 9.42 -1.26 10.56 7.41

VanEck Vectors Gold Miner GDX 66,543 8.7 27.51 -0.79 30.96 17.28

General Electric GE 62,580 -5.4 9.14 2.01 13.25 6.40

FuelCell Energy FCEL 58,444 206.7 0.42 -33.83 13.68 0.13

SPDR S&P 500 SPY 57,235 -17.4 298.13 -0.02 302.23 233.76

Mallinckrodt MNK 53,242 912.5 3.88 84.76 32.75 1.43

SPDR S&P O&G Exp Prd XOP 49,223 94.3 23.67 0.90 44.81 20.45

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

WBI BullBear Yield 2000 WBIC 1,862 20511 18.28 -0.27 23.49 17.61

WBI BullBear Value 2000 WBIB 682 13176 22.26 0.28 24.48 20.83

WBI BullBear Value 1000 WBIF 892 11488 27.05 -0.13 31.10 26.31

Credit Suisse FI LC Grwth FLGE 703 8116 277.16 -1.56 302.18 166.60

Francesca's Holdings FRAN 21,189 7389 10.40 101.55 52.92 2.78

WBI BullBear Yield 1000 WBIG 917 6944 23.89 -0.13 27.46 22.91

UBS FI Enhanced Gl Hi Yd FIHD 1,287 3447 180.05 0.81 186.15 82.78

Barclays ETN FI Enh HY B FIYY (^968) 3437 106.95 0.70 110.89 70.80
TKK Symphony AcquisitionTKKS 2,088 3225 10.17 ... 10.19 9.46
Franklin FTSE Japan ETF FLJP 1,003 3180 24.26 0.17 27.09 21.71

• Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
  5,000 shares=Has traded fewer than 65 days
  Nasdaq Composite Index
  8084.16 t3.28, or 0.04%
  High, low, open and close for each
  trading day of the past three months.
  Last Year ago
  Trailing P/E ratio †
  P/E estimate †
  Dividend yield †
  All-time high:
  23.75 25.75
  21.75 21.40
  1.03 0.96
  8330.21, 07/26/19
  6900
  7150
  7400
  7650
  7900
  8150
  8400
  June July Aug. Sept.
  65-day moving average
  EQUITIES
  CREDIT MARKETS
  Corporate Borrowing Rates and Yields
  Yield (%) 52-Week Total Return (%)
  Bond total return index Close Last Week ago High Low 52-wk 3-yr
  Treasury , Ryan ALM 1604.578 1.730 1.505 3.154 1.484 11.707 2.495
  10-yr Treasury , Ryan ALM 1922.338 1.706 1.469 3.232 1.456 14.717 2.236
  DJ Corporate n.a. n.a. 2.797 n.a. n.a. n.a. n.a.
  Aggregate , Barclays Capital2112.340 2.270 2.090 3.660 2.060 9.566 2.953
  High Yield 100 , Merrill Lynch3123.311 5.181 5.436 7.825 5.158 6.986 5.852
  Fixed-Rate MBS , Barclays 2121.700 2.370 2.240 3.810 2.200 7.182 2.327
  Muni Master , Merrill 563.412 1.606 1.496 2.908 1.459 8.048 2.914
  EMBI Global , J.P. Morgan 866.951 5.263 5.200 7.372 5.139 13.990 4.098
  Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch
  Latest Session 52-Week
  Company Symbol Close Net chg % chg High Low % chg
  Francesca's Holdings FRAN 10.40 5.24 101.55 52.92 2.78 -77.5
  Mallinckrodt MNK 3.88 1.78 84.76 32.75 1.43 -87.9
  111 ADR YI 4.99 1.91 62.01 16.83 2.29 ...
  Pier 1 Imports PIR 8.82 2.70 44.12 37.20 3.04 -75.9
  YRC Worldwide YRCW 3.46 0.88 34.11 9.91 1.95 -62.7
  Endo International ENDP 4.00 0.93 30.29 18.50 1.97 -75.0
  Acorda Therapeutics ACOR 4.00 0.85 26.98 21.63 2.27 -79.2
  Akebia Therapeutics AKBA 5.40 1.12 26.17 10.45 3.50 -28.7
  Melinta Therapeutics MLNT 3.18 0.62 24.22 24.90 1.62 -85.4
  Daseke DSKE 3.34 0.64 23.70 8.98 1.46 -62.4
  comScore SCOR 2.78 0.53 23.56 23.89 1.43 -85.6
  Can-Fite Biopharma ADR CANF 2.94 0.55 23.19 25.95 2.14 -84.8
  Akorn AKRX 3.32 0.62 22.96 14.49 2.34 -75.6
  Mesoblast ADR MESO 6.08 1.05 20.87 8.78 3.35 2.9
  Himax Technologies ADR HIMX 2.66 0.45 20.36 6.66 1.70 -57.0
  Most Active Stocks
  Latest Session 52-Week
  Company Symbol Close Net chg % chg High Low % chg
  Sonim Technologies SONM 3.76 -3.30 -46.74 18.26 3.67 ...
  Emmaus Life Sciences EMMA 2.77 -1.72 -38.31 14.70 2.49 -74.8
  Protagonist Therapeutics PTGX 13.72 -2.84 -17.15 16.67 5.49 52.4
  Modern Media Acquisition MMDM 5.02 -0.93 -15.63 13.68 4.72 -50.4
  NTN Buzztime NTN 2.23 -0.39 -14.89 5.15 1.80 -55.2
  Stoke Therapeutics STOK 28.80 -4.68 -13.98 39.04 22.01 ...
  Microbot Medical MBOT 6.40 -1.00 -13.51 19.40 1.38 5.3
  XPEL XPEL 11.10 -1.62 -12.74 13.20 4.19 58.8
  Cambium Networks CMBM 9.38 -1.32 -12.34 10.76 8.04 ...
  9F ADR JFU 10.52 -1.31 -11.07 14.88 9.41 ...
  Xeris Pharmaceuticals XERS 9.74 -1.20 -10.97 27.98 6.85 -63.9
  Cardlytics CDLX 34.15 -4.12 -10.77 39.62 9.80 40.0
  Roku Cl A ROKU 144.14-16.89 -10.49 176.55 26.30 103.1
  Comstock Resources CRK 8.19 -0.94 -10.30 9.42 4.17 4.6
  Wendy's Co WEN 19.71 -2.24 -10.21 22.84 14.96 11.5
  Volume Movers Ranked by change from 65-day average
  Track the Markets
  Compare the performance of selected
  global stock indexes, bond ETFs,
  currencies and commodities at
  WSJ.com/TrackTheMarkets
  Commodities
  Pricing trends on some raw materials, or commodities
  Tuesday 52-Week YTD
  Close Net chg % Chg High Low % Chg % chg
  DJ Commodity 611.58 2.52 0.41 642.46 572.87 0.83 6.76
  TR/CC CRB Index 174.94 0.63 0.36 201.23 167.89 -8.73 3.03
  Crude oil, $ per barrel 57.40 -0.45 -0.78 76.41 42.53 -17.11 26.40
  Natural gas, $/MMBtu 2.580 -0.005 -0.19 4.837 2.070 -8.77 -12.24
  Gold, $ per troy oz. 1490.30 -11.90 -0.79 1550.30 1182.30 24.67 16.58
  CURRENCIES & COMMODITIES
  Currencies
  U.S.-dollar foreign-exchange rates in late New York trading
  US$ vs,
  Tues YTD chg
  Country/currency in US$ per US$ (%)
  Americas
  Argentina peso .0179 55.9630 48.7
  Brazil real .2450 4.0819 5.2
  Canada dollar .7604 1.3152 –3.6
  Chile peso .001404 712.20 2.6
  Ecuador US dollar 11 unch
  Mexico peso .0513 19.4953 –0.8
  Uruguay peso .02743 36.4500 12.5
  Asia-Pacific
  Australian dollar .6860 1.4577 2.8
  China yuan .1406 7.1126 3.4
  Hong Kong dollar .1276 7.8400 0.1
  India rupee .01391 71.875 3.3
  Indonesia rupiah .0000712 (^14050) –2.3
  Japan yen .009299 107.54 –1.9
  Kazakhstan tenge .002589 386.25 0.5
  Macau pataca .1238 8.0797 0.1
  Malaysia ringgit .2400 4.1665 0.8
  New Zealand dollar .6424 1.5567 4.6
  Pakistan rupee .00639 156.500 11.9
  Philippines peso .0192 52.050 –0.9
  Singapore dollar .7247 1.3799 1.2
  South Korea won .00083931191.51 6.9
  Sri Lanka rupee .0055429180.41 –1.4
  Taiwan dollar .03205 31.200 2.0
  Thailand baht .03266 30.620 –5.3
  Vietnam dong .00004309 23209 0.1
  US$ vs,
  Tues YTD chg
  Country/currency in US$ per US$ (%)
  Europe
  Czech Rep. koruna .04271 23.411 4.4
  Denmark krone .1480 6.7550 3.7
  Euro area euro 1.1045 .9054 3.8
  Hungary forint .003330 300.30 7.3
  Iceland krona .007962 125.60 8.1
  Norway krone .1117 8.9555 3.6
  Poland zloty .2549 3.9231 4.9
  Russia ruble .01529 65.419 –5.5
  Sweden krona .1033 9.6814 9.4
  Switzerland franc 1.0082 .9919 1.0
  Turkey lira .1734 5.7682 9.1
  Ukraine hryvnia .0400 24.9940 –9.8
  UK pound 1.2358 .8092 3.2
  Middle East/Africa
  Bahrain dinar 2.6522 .3771 0.03
  Egypt pound .0608 16.4575 –8.1
  Israel shekel .2820 3.5455 –5.2
  Kuwait dinar 3.2910 .3039 0.2
  Oman sul rial 2.5974 .3850 unch
  Qatar rial .2747 3.640 0.1
  Saudi Arabia riyal .2665 3.7518 0.01
  South Africa rand .0683 14.6428 2.0
  CloseNet Chg% ChgYTD % Chg
  WSJ Dollar Index 91.29 0.04 0.04 1.82
  Sources: Tullett Prebon, Dow Jones Market Data
  Dow Jones Industrial Average
  26909.43 s73.92, or 0.28%
  High, low, open and close for each
  trading day of the past three months.
  LastYear ago
  Trailing P/E ratio
  P/E estimate
  Dividend yield
  All-time high
  19.33 23.74
  17.36 16.76
  2.25 2.12
  27359.16, 07/15/19
  24000
  24600
  25200
  25800
  26400
  27000
  27600
  June July Aug. Sept.
  Current divisor 0.14744568353097
  Bars measure the point change from session's open
  tt
  Session high
  Session low
  Session open
  Close Open
  Close
  DOWN UP
  65-day moving average
  S&P 500 Index
  2979.39 s0.96, or 0.03%
  High, low, open and close for each
  trading day of the past three months.
  Last Year ago
  Trailing P/E ratio
  P/E estimate
  Dividend yield
  All-time high
  22.95 24.20
  18.06 17.84
  1.93 1.81
  3025.86, 07/26/19
  2700
  2750
  2800
  2850
  2900
  2950
  3000
  June July Aug. Sept.
  65-day moving average
  *Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
  MARKETS DIGEST