THE WALL STREET JOURNAL. Friday, September 13, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.000.501.001.502.00%2018
ONDJ
2019FMAMJJAStMoney market
account yieldst
Federal-funds
target rateSelected rates
Money market accounts
Bankrate.com avg†: 0.72%
earn.bank 2.25%
San Diego, CA 844-371-3276
Presidential Bank, FSB 2.25%
Bethesda, MD 800-383-6266
Popular Direct 2.40%
New York, NY 800-274-5696
TAB Bank 2.40%
Ogden, UT 800-355-3063
Vio Bank 2.52%
Phoenix, AZ 888-999-9170
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor,3-month 2.12 2.10 2.10 l 2.82 1.26
Money market,annual yield 0.72 0.71 0.41 l 0.75 0.44
Five-year CD,annual yield 1.62 1.74 1.62 l 2.07 0.45
30-year mortgage,fixed† 3.84 3.60 3.60 l 4.99 0.30
15-year mortgage,fixed† 3.34 3.14 3.14 l 4.34 0.52
Jumbo mortgages,$484,350-plus† 4.71 4.34 4.16 l 5.16 0.22
Five-year adj mortgage(ARM)† 4.47 4.14 3.94 l 4.89 1.22
New-car loan,48-month 4.64 4.62 3.91 l 4.81 1.40
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
ThursdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019EurosYen
s
WSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3070.47 10.86 0.35 12.3
DJ Global Index 404.49 1.53 0.38 15.3
DJ Global ex U.S. 245.23 1.29 0.53 10.1
Americas DJ Americas 710.95 1.70 0.24 19.8
Brazil Sao Paulo Bovespa104370.91 925.31 0.89 18.8
Canada S&P/TSX Comp 16643.28 32.14 0.19 16.2
Mexico S&P/BMV IPC 42670.41 2.47 0.01 2.5
Chile Santiago IPSA 3567.33 12.75 0.36 –5.2
EMEA Stoxx Europe 600 390.48 0.77 0.20 15.6
Eurozone Euro Stoxx 382.65 2.01 0.53 16.5
Belgium Bel-20 3697.66 20.31 0.55 14.0
Denmark OMX Copenhagen 201032.42 –2.17 –0.21 15.8
France CAC 40 5642.86 24.80 0.44 19.3
Germany DAX 12410.25 51.18 0.41 17.5
Israel Tel Aviv 1615.61 10.38 0.65 10.4
Italy FTSE MIB 22083.17 191.61 0.88 20.5
NetherlandsAEX 574.79 1.63 0.28 17.8
Russia RTS Index 1361.05 6.37 0.47 27.7
South AfricaFTSE/JSE All-Share56781.94 538.16 0.96 7.7
Spain IBEX 35 9082.32 22.78 0.25 6.4
Sweden OMX Stockholm 624.23 4.27 0.69 18.9
SwitzerlandSwiss Market 10094.09 –4.50 –0.04 19.8
Turkey BIST 100 102447.26 525.11 0.52 12.2
U.K. FTSE 100 7344.67 6.65 0.09 9.2
U.K. FTSE 250 19962.57 –19.59 –0.10 14.1
Asia-Pacific
Australia S&P/ASX 200 6654.90 16.86 0.25 17.9
China Shanghai Composite3031.24 22.42 0.75 21.5
Hong Kong Hang Seng 27087.63 –71.43 –0.26 4.8
India S&P BSE Sensex 37104.28 –166.54 –0.45 2.9
Japan Nikkei Stock Avg 21759.61 161.85 0.75 8.7
Singapore Straits Times 3194.96 –9.56 –0.30 4.1
South KoreaKospi 2049.20 ... Closed 0.4
Taiwan TAIEX 10827.55 37.20 0.34 11.3
Thailand SET 1660.68 –13.35 –0.80 6.2
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27306.73 27105.01 27182.45 45.41 0.17 27359.1621792.20 4.0 16.5 14.0
Transportation Avg 10765.15 10639.97 10713.51 -47.68 -0.44 11570.84 8637.15 -6.5 16.8 10.6
Utility Average 859.73 850.01 853.11 0.75 0.09 860.92 692.00 15.0 19.7 8.5
Total Stock Market 30956.40 30749.14 30847.87 74.79 0.24 31091.2224126.04 2.3 19.9 11.3
Barron's 400 695.49 686.84 692.06 -1.36 -0.20 780.54 571.68 -10.9 13.5 8.0Nasdaq Stock Market
Nasdaq Composite 8243.80 8176.73 8194.47 24.79 0.30 8330.21 6192.92 2.3 23.5 16.3
Nasdaq 100 7975.33 7907.33 7917.34 29.76 0.38 8016.95 5899.35 4.7 25.1 18.4S&P
500 Index 3020.74 3000.92 3009.57 8.64 0.29 3025.86 2351.10 3.6 20.1 11.7
MidCap 400 1968.48 1950.89 1962.36 -1.75 -0.09 2046.56 1567.40 -3.8 18.0 8.3
SmallCap 600 978.59 965.21 974.43 -0.56 -0.06 1086.35 793.86 -9.7 15.3 9.2Other Indexes
Russell 2000 1580.72 1562.81 1575.07 -0.65 -0.04 1721.72 1266.93 -8.1 16.8 8.4
NYSE Composite 13150.87 13061.74 13116.05 33.64 0.26 13239.8710769.83 0.6 15.3 6.9
Value Line 534.75 529.56 533.05 -0.64 -0.12 590.62 446.06 -9.0 12.8 3.6
NYSE Arca Biotech 4478.26 4407.01 4421.47 -35.39 -0.79 5400.34 3890.37 -14.1 4.8 9.0
NYSE Arca Pharma 587.01 583.82 584.80 0.73 0.12 612.45 535.91 -0.6 2.8 3.8
KBW Bank 101.18 98.86 100.74 0.33 0.33 110.54 80.78 -5.9 17.4 11.7
PHLX§Gold/Silver 95.96 91.01 91.08 -1.27 -1.37 101.76 61.84 42.9 28.9 -2.0
PHLX§Oil Service 71.28 68.76 71.06 -1.48 -2.03 154.64 59.66 -49.3 -11.8 -23.0
PHLX§Semiconductor 1625.16 1599.87 1610.79 4.60 0.29 1622.02 1069.39 18.2 39.4 27.1
Cboe Volatility 14.94 13.85 14.22 -0.39-2.67 36.07 11.61 15.0 -44.1 -2.1
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
VanEck Vectors Jr GoldGDXJ 9,453.2 37.30 0.04 0.11 37.33 37.14
Altaba AABA 7,326.7 70.00 unch. unch. 70.00 69.72
HP HPQ 5,330.0 18.75 unch. unch. 18.99 18.60
Cloudera CLDR 4,567.1 9.19 -0.01 -0.11 9.25 9.18
SPDR S&P 500 SPY 4,327.6 301.66 0.37 0.12 301.80 300.25
Energy Transfer ET 3,990.2 13.91 -0.01 -0.07 14.04 13.91
SPDR S&P O&G Exp PrdXOP 3,474.8 23.30 0.05 0.22 23.74 23.24
Avon Products AVP 3,329.7 4.50 -0.09 -1.96 4.59 4.50
Percentage gainers...
Adverum BiotechnologiesADVM 96.2 6.18 0.22 3.69 6.28 5.95
Energ Gerais-Cemig ADRCIG 85.8 3.68 0.12 3.37 3.68 3.54
ViewRay VRAY 77.3 4.00 0.13 3.36 4.10 3.85
East West Bancorp EWBC 122.5 47.26 1.47 3.21 47.26 45.79
Banco Bilbao Vizcaya ADRBBVA 290.6 5.40 0.15 2.86 5.40 5.24
...And losers
Ardelyx ARDX 143.5 5.80 -0.48 -7.64 6.43 5.75
GrafTech InternationalEAF 164.1 12.82 -0.66 -4.90 13.48 12.80
Tenet Healthcare THC 62.3 24.66 -1.04 -4.05 25.70 24.66
Zynga ZNGA 115.6 5.75 -0.13 -2.21 5.90 5.73
Criteo ADR CRTO 80.4 19.00 -0.42 -2.16 19.43 19.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*853,103,120 12,294,044
Adv. volume*396,233,159 4,547,064
Decl. volume*451,618,656 7,610,180
Issues traded 3,027 286
Advances 1,497 118
Declines 1,436 156
Unchanged 94 12
New highs 126 8
New lows 65
Closing Arms† 1.24 1.08
Block trades* 5,364 123
Nasdaq NYSE Arca
Total volume*2,222,925,602288,483,166
Adv. volume*1,105,119,121181,498,620
Decl. volume*1,087,433,959105,489,568
Issues traded 3,253 1,593
Advances 1,699 1,057
Declines 1,427 502
Unchanged 127 34
New highs 109 106
New lows 28 30
Closing Arms† 1.17 1.26
Block trades* 9,507 1,515
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
VanEck Vectors Gold Miner GDX 82,739 33.2 27.27 -1.62 30.96 17.92
iShares MSCI Emg MarketsEEM 74,587 21.1 42.00 0.72 44.84 37.58
Bank of America BAC 72,888 38.4 29.67 0.71 31.37 22.66
Finl Select Sector SPDR XLF 72,862 47.1 28.27 0.53 29.07 22.05
SPDR S&P 500 SPY 72,413 4.7 301.29 0.35 302.46 233.76
General Electric GE 67,979 2.2 9.26 -1.07 13.25 6.40
Baker Hughes GE BHGE 67,849 1387.1 22.64 1.57 34.49 20.09
SmileDirectClub SDC 55,342 ... 16.67-27.52 23.00 16.28
Advanced Micro Devices AMD 53,457 -14.9 30.21 1.51 35.55 16.03
Chesapeake Energy CHK 48,677 -5.2 1.79 -2.19 4.98 1.26
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Celyad ADR CYAD 935 6124 10.00-22.12 28.89 9.04
MAM Software Group MAMS 874 5490 11.99 -0.08 12.06 6.53
Adverum Biotechnologies ADVM 25,368 2090 5.96-50.33 16.38 2.62
WT Int Rate US Agg Bd AGZD 141 1539 47.81 ... 49.51 46.63
Invesco Total Return Bond GTO 282 1518 53.92 -0.34 55.86 49.55
Intl Money Express IMXI 2,661 1410 14.00 7.69 15.11 10.31
Franklin FTSE Asia xJapan FLAX 152 1393 21.22 1.24 22.75 19.12
Baker Hughes GE BHGE 67,849 1387 22.64 1.57 34.49 20.09
Franklin FTSE UK FLGB 238 1385 23.37 0.58 25.27 20.79
UBS AG FI Enh LC Grwth FBGX 240 1201 285.19 1.10 303.85 167.50
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8194.47s24.79, or 0.30%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:23.75 25.75
21.75 21.40
1.03 0.96
8330.21, 07/26/196900715074007650790081508400June July Aug. Sept.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury, Ryan ALM 1594.979 1.803 1.599 3.154 1.484 10.914 2.277
10-yr Treasury, Ryan ALM 1908.001 1.789 1.569 3.232 1.456 13.700 1.977
DJ Corporate n.a. n.a. 2.865 n.a. n.a. n.a. n.a.
Aggregate, Barclays Capital2104.400 2.350 2.170 3.660 2.060 9.258 2.826
High Yield 100, Merrill Lynch3123.174 5.200 5.226 7.825 5.158 6.701 5.958
Fixed-Rate MBS, Barclays 2121.200 2.480 2.310 3.810 2.200 7.215 2.301
Muni Master, Merrill 561.581 1.680 1.542 2.908 1.459 7.706 2.839
EMBI Global, J.P. Morgan 867.058 5.268 5.147 7.372 5.139 12.861 4.264
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Ruhnn Holding ADR RUHN 7.00 2.25 47.37 12.14 3.06 ...
10x Genomics TXG 52.75 13.75 35.26 58.00 39.00 ...
China Natural Resources CHNR 2.51 0.51 25.37 2.56 1.01 41.0
111 ADR YI 5.69 1.09 23.70 15.50 2.29 -59.4
Eyegate Pharmaceuticals EYEG 3.59 0.61 20.47 9.60 2.25 -37.0
One Stop Systems OSS 2.85 0.45 18.94 4.35 1.35 -24.9
MDJM MDJH 3.08 0.47 18.01 7.90 2.00 ...
Overstock.com OSTK 26.72 3.96 17.40 28.95 8.96 -1.9
Prevail Therapeutics PRVL 10.77 1.56 16.94 16.90 7.41 ...
Evelo Biosciences EVLO 7.89 1.14 16.89 15.89 4.90 -40.6
Parker Drilling PKD 22.01 3.03 15.96 24.09 10.67 ...
T2 Biosystems TTOO 3.01 0.40 15.33 7.70 0.52 -52.6
Libbey LBY 2.91 0.37 14.57 9.78 1.45 -67.1
Harpoon Therapeutics HARP 17.47 1.95 12.56 17.85 9.07 ...
Park City Group PCYG 7.65 0.85 12.50 10.33 4.76 -15.9Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Tocagen TOCA 0.93 -3.25 -77.74 15.80 0.73 -92.3
Adverum Biotechnologies ADVM 5.96 -6.04 -50.33 16.38 2.62 -3.1
Tailored Brands TLRD 5.03 -2.14 -29.85 28.78 4.21 -80.9
SmileDirectClub SDC 16.67 -6.33 -27.52 23.00 16.28 ...
MasterCraft Boat Holdings MCFT 13.99 -4.26 -23.34 39.50 13.33 -61.4
Celyad ADR CYAD 10.00 -2.84 -22.12 28.89 9.04 -64.0
American Renal Associates ARA 10.61 -2.88 -21.35 23.49 5.48 -46.9
Rite Aid RAD 7.62 -2.06 -21.28 27.20 5.04 -70.7
Town Sports Intl Hldgs CLUB 1.96 -0.50 -20.33 9.60 1.11 -77.7
Catalyst Pharmaceuticals CPRX 6.13 -1.30 -17.50 7.67 1.85 91.6
Francesca's Holdings FRAN 14.12 -2.46 -14.84 52.92 2.78 -69.0
Celsius Holdings CELH 3.60 -0.57 -13.67 5.37 3.09 -22.2
Owens Minor OMI 7.10 -1.12 -13.63 18.40 2.43 -60.6
FTS International FTSI 3.04 -0.45 -12.89 13.65 2.32 -72.0
TOP Ships TOPS 3.81 -0.52 -12.01 54.00 3.67 -78.9Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 610.07 3.34 0.55 642.46 572.87 0.57 6.49
TR/CC CRB Index 174.46 0.73 0.42 201.23 167.89 -8.86 2.74
Crude oil,$ per barrel 55.09 -0.66 -1.18 76.41 42.53 -19.68 21.32
Natural gas,$/MMBtu 2.574 0.022 0.86 4.837 2.070 -8.63 -12.45
Gold,$ per troy oz. 1498.70 4.30 0.291550.30 1182.30 24.68 17.24CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0178 56.094549.0
Brazilreal .2461 4.0637 4.7
Canadadollar .7569 1.3212–3.1
Chilepeso .001410 709.00 2.2
EcuadorUS dollar 11 unch
Mexicopeso .0515 19.4341–1.1
Uruguaypeso .02732 36.600013.0
Asia-Pacific
Australiandollar .6865 1.4567 2.7
Chinayuan .1413 7.0794 2.9
Hong Kongdollar .1278 7.8245–0.1
Indiarupee .01409 70.989 2.0Indonesiarupiah .0000715 (^13990) –2.7
Japanyen .009250 108.10–1.4
Kazakhstantenge .002583 387.14 0.7
Macaupataca .1240 8.0628–0.1
Malaysiaringgit .2400 4.1661 0.8
New Zealanddollar .6408 1.5605 4.9
Pakistanrupee .00639 156.45011.9
Philippinespeso .0193 51.850–1.2
Singaporedollar .7273 1.3749 0.9
South Koreawon .00084571182.44 6.1
Sri Lankarupee .0055445180.36–1.4
Taiwandollar .03234 30.922 1.1
Thailandbaht .03281 30.480–5.7
Vietnamdong .00004309 23209 0.1
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep.koruna .04282 23.356 4.2
Denmarkkrone .1482 6.7461 3.6
Euro areaeuro 1.1063 .9040 3.7
Hungaryforint .003327 300.56 7.3
Icelandkrona .007999 125.01 7.6
Norwaykrone .1115 8.9724 3.8
Polandzloty .2551 3.9196 4.8
Russiaruble .01541 64.874–6.3
Swedenkrona .1039 9.6243 8.7
Switzerlandfranc 1.0098 .9903 0.9
Turkeylira .1767 5.6591 7.0
Ukrainehryvnia .0404 24.7690–10.6
UKpound 1.2331 .8110 3.5
Middle East/Africa
Bahraindinar 2.6525 .37700.01
Egyptpound .0609 16.4195–8.3
Israelshekel .2827 3.5375–5.4
Kuwaitdinar 3.2875 .3042 0.3
Omansul rial 2.5974 .3850unch
Qatarrial .2771 3.608–0.7
Saudi Arabiariyal .2665 3.75180.01
South Africarand .0685 14.5957 1.6
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index91.26 –0.20–0.22 1.77
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
27182.45s45.41, or 0.17%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
19.52 23.63
17.36 16.76
2.23 2.06
27359.16, 07/15/19
24000
24600
25200
25800
26400
27000
27600
June July Aug. Sept.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
3009.57s8.64, or 0.29%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
22.95 24.20
18.06 17.84
1.93 1.81
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
June July Aug. Sept.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST